{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40686,"rows_kept":40686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394352400,1763481622596,"fUST",-912.23611171,0.00021553,10,"2025-11-18T16:00:22.596",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352401,1763481651933,"fUST",-5000.0,0.00021552,2,"2025-11-18T16:00:51.933",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352402,1763481652176,"fUST",-4087.76388829,0.00021553,10,"2025-11-18T16:00:52.176",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352403,1763481652206,"fUST",-624.48222342,0.0002177,2,"2025-11-18T16:00:52.206",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352404,1763481652274,"fUST",-27.98745648,0.0002177,2,"2025-11-18T16:00:52.274",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352405,1763481652324,"fUST",-547.5303201,0.0002177,2,"2025-11-18T16:00:52.324",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352406,1763481652357,"fUST",-4368.4125465,0.00021869,2,"2025-11-18T16:00:52.357",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352407,1763481652399,"fUST",-168.1242668,0.00021869,2,"2025-11-18T16:00:52.399",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352408,1763481654773,"fUST",-300.0,0.00022322,2,"2025-11-18T16:00:54.773",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352409,1763481654803,"fUST",-1200.0,0.00022323,2,"2025-11-18T16:00:54.803",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352410,1763481654835,"fUST",-150.0,0.00022325,2,"2025-11-18T16:00:54.835",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352411,1763481654864,"fUST",-513.0557933,0.00022437,2,"2025-11-18T16:00:54.864",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352412,1763481654897,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:54.897",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352413,1763481654926,"fUST",-490.74538027,0.00023408,2,"2025-11-18T16:00:54.926",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352414,1763481654955,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:54.955",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352415,1763481654987,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:54.987",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352416,1763481655025,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:55.025",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352417,1763481655056,"fUST",-279.35270407,0.00023408,2,"2025-11-18T16:00:55.056",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352418,1763481655230,"fUST",-133.70224472,0.00023408,2,"2025-11-18T16:00:55.230",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352419,1763481657816,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:57.816",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352420,1763481657848,"fUST",-650.06960789,0.00023408,2,"2025-11-18T16:00:57.848",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352421,1763481657879,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:57.879",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352422,1763481657912,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:57.912",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352423,1763481657944,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:57.944",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352424,1763481657975,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:57.975",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352425,1763481658008,"fUST",-406.82355751,0.00023408,2,"2025-11-18T16:00:58.008",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352426,1763481658042,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.042",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352427,1763481658074,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.074",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352428,1763481658105,"fUST",-386.2236692,0.00023408,2,"2025-11-18T16:00:58.105",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352429,1763481658202,"fUST",-113.7763308,0.00023408,2,"2025-11-18T16:00:58.202",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352430,1763481658234,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.234",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352431,1763481658354,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.354",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352432,1763481658391,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.391",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352433,1763481658425,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.425",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352434,1763481658459,"fUST",-244.64220014,0.00023408,2,"2025-11-18T16:00:58.459",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352435,1763481658493,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.493",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352436,1763481658527,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.527",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352437,1763481658559,"fUST",-500.0,0.00023408,2,"2025-11-18T16:00:58.559",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352438,1763481658595,"fUST",-838.85342947,0.00023408,2,"2025-11-18T16:00:58.595",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352439,1763481658629,"fUST",-105.46607918,0.00023408,2,"2025-11-18T16:00:58.629",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352440,1763481658957,"fUST",-8.31025162,0.00023408,2,"2025-11-18T16:00:58.957",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352441,1763481658973,"fUST",-386.2236692,0.00023408,2,"2025-11-18T16:00:58.973",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352442,1763481658983,"fUST",-113.7763308,0.00023408,2,"2025-11-18T16:00:58.983",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352443,1763481663834,"fUST",-4785.7076505,0.00023174,2,"2025-11-18T16:01:03.834",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352444,1763481663868,"fUST",-128.594699,0.00023407,2,"2025-11-18T16:01:03.868",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352445,1763481663914,"fUST",-171.405301,0.00023407,2,"2025-11-18T16:01:03.914",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352446,1763481664078,"fUST",-386.2236692,0.00023408,2,"2025-11-18T16:01:04.078",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352447,1763481664118,"fUST",-500.0,0.00023408,2,"2025-11-18T16:01:04.118",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352448,1763481664163,"fUST",-500.0,0.00023408,2,"2025-11-18T16:01:04.163",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352449,1763481664206,"fUST",-838.85342947,0.00023408,2,"2025-11-18T16:01:04.206",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352450,1763481664246,"fUST",-838.85342947,0.00023408,2,"2025-11-18T16:01:04.246",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352451,1763481664283,"fUST",-838.85342947,0.00023408,2,"2025-11-18T16:01:04.283",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352452,1763481664320,"fUST",-838.85342947,0.00023408,2,"2025-11-18T16:01:04.320",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352453,1763481664501,"fUST",-516.73522584,0.00023408,2,"2025-11-18T16:01:04.501",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352456,1763481995120,"fUST",-330.33200573,0.00021913,10,"2025-11-18T16:06:35.120",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352458,1763482084931,"fUST",155.08,0.00015225,2,"2025-11-18T16:08:04.931",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352459,1763482085295,"fUST",155.08,0.00015225,2,"2025-11-18T16:08:05.295",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352460,1763482085674,"fUST",155.09,0.00015225,2,"2025-11-18T16:08:05.674",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352462,1763482126686,"fUST",-293.64062628,0.00021278,2,"2025-11-18T16:08:46.686",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352463,1763482132964,"fUST",-480.89691765,0.00021278,2,"2025-11-18T16:08:52.964",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352464,1763482133902,"fUST",-9534.76,0.00021278,2,"2025-11-18T16:08:53.902",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352465,1763482134324,"fUST",-10000.01,0.00021278,2,"2025-11-18T16:08:54.324",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352466,1763482136459,"fUST",707.581049,0.00030137,120,"2025-11-18T16:08:56.459",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352467,1763482136824,"fUST",-10000.01,0.00021278,2,"2025-11-18T16:08:56.824",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352468,1763482138652,"fUST",-184.64882398,0.00021278,2,"2025-11-18T16:08:58.652",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352469,1763482142776,"fUST",-249.28047151,0.00021278,2,"2025-11-18T16:09:02.776",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352470,1763482146306,"fUST",-160.43527447,0.00021277,2,"2025-11-18T16:09:06.306",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352471,1763482152853,"fUST",-381.21381954,0.00021177,2,"2025-11-18T16:09:12.853",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352472,1763482161350,"fUST",-181.88495492,0.00021177,2,"2025-11-18T16:09:21.350",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352473,1763482165593,"fUST",-154.84721429,0.00021177,2,"2025-11-18T16:09:25.593",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352474,1763482170078,"fUST",-413.16149395,0.00021177,2,"2025-11-18T16:09:30.078",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352476,1763482174300,"fUST",-310.41833647,0.00021177,2,"2025-11-18T16:09:34.300",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352477,1763482178064,"fUST",-253.35418271,0.00021177,2,"2025-11-18T16:09:38.064",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352478,1763482182557,"fUST",-283.17773406,0.00021177,2,"2025-11-18T16:09:42.557",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352479,1763482188229,"fUST",-416.32321326,0.00021177,2,"2025-11-18T16:09:48.229",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352480,1763482188255,"fUST",-139.56472553,0.00021277,2,"2025-11-18T16:09:48.255",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352481,1763482188279,"fUST",-311.26916142,0.00021278,2,"2025-11-18T16:09:48.279",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352482,1763482191190,"fUST",-625.44777549,0.00021065,10,"2025-11-18T16:09:51.190",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352483,1763482196649,"fUST",-160.43527447,0.00021065,10,"2025-11-18T16:09:56.649",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352484,1763482200869,"fUST",-305.28812451,0.00021065,10,"2025-11-18T16:10:00.869",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352485,1763482206055,"fUST",-206.73428585,0.00021065,10,"2025-11-18T16:10:06.055",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352489,1763482211694,"fUST",-731.67646353,0.00021065,10,"2025-11-18T16:10:11.694",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352497,1763482215409,"fUST",-459.61023795,0.00021065,10,"2025-11-18T16:10:15.409",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352564,1763482232496,"fUST",-587.17907952,0.00021065,10,"2025-11-18T16:10:32.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352610,1763482238497,"fUST",-1923.62875868,0.00021065,10,"2025-11-18T16:10:38.497",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352612,1763482238507,"fUST",-309.92672374,0.00021177,2,"2025-11-18T16:10:38.507",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352614,1763482238524,"fUST",-300.0,0.00021277,2,"2025-11-18T16:10:38.524",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352616,1763482238534,"fUST",-300.0,0.00021277,2,"2025-11-18T16:10:38.534",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352618,1763482238545,"fUST",-300.0,0.00021277,2,"2025-11-18T16:10:38.545",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352620,1763482238557,"fUST",-300.0,0.00021277,2,"2025-11-18T16:10:38.557",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352622,1763482238566,"fUST",-1200.0,0.00021277,2,"2025-11-18T16:10:38.566",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352624,1763482238577,"fUST",-10661.01807826,0.00021278,2,"2025-11-18T16:10:38.577",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352626,1763482238586,"fUST",-5000.0,0.00021694,10,"2025-11-18T16:10:38.586",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352628,1763482238596,"fUST",-976.30789558,0.00021913,2,"2025-11-18T16:10:38.596",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352630,1763482238605,"fUST",-1200.0,0.00022133,2,"2025-11-18T16:10:38.605",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352632,1763482238615,"fUST",-150.0,0.0002214,2,"2025-11-18T16:10:38.615",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352634,1763482238625,"fUST",-22219.6288024,0.00022148,2,"2025-11-18T16:10:38.625",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352636,1763482238635,"fUST",-470.26798814,0.00022173,2,"2025-11-18T16:10:38.635",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352638,1763482238646,"fUST",-500.0,0.00022173,2,"2025-11-18T16:10:38.646",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352640,1763482238655,"fUST",-500.0,0.00022173,2,"2025-11-18T16:10:38.655",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352642,1763482238665,"fUST",-500.0,0.00022173,2,"2025-11-18T16:10:38.665",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352644,1763482238675,"fUST",-485.79395506,0.00022173,2,"2025-11-18T16:10:38.675",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352646,1763482238685,"fUST",-500.0,0.00022173,2,"2025-11-18T16:10:38.685",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352648,1763482238695,"fUST",-50000.0,0.00022173,2,"2025-11-18T16:10:38.695",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352650,1763482238705,"fUST",-1358.27,0.00022346,10,"2025-11-18T16:10:38.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352652,1763482238716,"fUST",-707.21127713,0.00022346,10,"2025-11-18T16:10:38.716",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352654,1763482238728,"fUST",-342.33029847,0.00022346,10,"2025-11-18T16:10:38.728",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352657,1763482238741,"fUST",-82.3484244,0.00022346,10,"2025-11-18T16:10:38.741",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352659,1763482238750,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:38.750",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352661,1763482238761,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:38.761",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352663,1763482238771,"fUST",-203.52072464,0.00022356,2,"2025-11-18T16:10:38.771",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352665,1763482238781,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:38.781",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352667,1763482238791,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.791",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352669,1763482238801,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:38.801",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352671,1763482238812,"fUST",-648.98639844,0.00022356,2,"2025-11-18T16:10:38.812",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352673,1763482238822,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.822",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352675,1763482238832,"fUST",-326.34895038,0.00022356,2,"2025-11-18T16:10:38.832",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352677,1763482238842,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.842",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352678,1763482238851,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.851",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352680,1763482238861,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.861",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352682,1763482238871,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.871",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352684,1763482238881,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.881",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352686,1763482238892,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.892",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352688,1763482238902,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.902",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352690,1763482238912,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.912",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352693,1763482238922,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.922",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352694,1763482238932,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.932",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352697,1763482238943,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.943",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352698,1763482238959,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.959",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352700,1763482238969,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.969",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352702,1763482238979,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.979",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352705,1763482238990,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:38.990",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352706,1763482239000,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.000",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352708,1763482239010,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.010",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352710,1763482239020,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.020",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352713,1763482239031,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.031",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352715,1763482239041,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.041",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352717,1763482239050,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.050",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352718,1763482239062,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.062",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352720,1763482239072,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.072",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352722,1763482239082,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.082",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352724,1763482239092,"fUST",-916.41073682,0.00022356,2,"2025-11-18T16:10:39.092",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352727,1763482239105,"fUST",-287.772908,0.00022356,2,"2025-11-18T16:10:39.105",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352729,1763482239115,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.115",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352731,1763482239126,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.126",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352733,1763482239135,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.135",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352735,1763482239149,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.149",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352737,1763482239159,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.159",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352751,1763482239289,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.289",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352753,1763482239300,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.300",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352755,1763482239311,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.311",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352757,1763482239321,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.321",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352759,1763482239332,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.332",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352761,1763482239342,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.342",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352763,1763482239351,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.351",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352765,1763482239361,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.361",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352767,1763482239372,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.372",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352769,1763482239382,"fUST",-1204.18364482,0.00022356,2,"2025-11-18T16:10:39.382",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352771,1763482239392,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.392",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352773,1763482239402,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.402",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352775,1763482239411,"fUST",-552.57071111,0.00022356,2,"2025-11-18T16:10:39.411",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352777,1763482239423,"fUST",-648.99514318,0.00022356,2,"2025-11-18T16:10:39.423",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352779,1763482239433,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.433",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352781,1763482239443,"fUST",-1002.78746353,0.00022356,2,"2025-11-18T16:10:39.443",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352783,1763482239454,"fUST",-198.77839076,0.00022356,2,"2025-11-18T16:10:39.454",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352785,1763482239465,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.465",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352787,1763482239478,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.478",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352789,1763482239487,"fUST",-137.66920066,0.00022356,2,"2025-11-18T16:10:39.487",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352791,1763482239499,"fUST",-1063.89665363,0.00022356,2,"2025-11-18T16:10:39.499",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352793,1763482239508,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.508",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352795,1763482239518,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.518",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352797,1763482239528,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.528",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352799,1763482239537,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.537",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352802,1763482239547,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.547",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352803,1763482239557,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.557",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352804,1763482239567,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.567",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352805,1763482239577,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.577",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352806,1763482239587,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.587",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352807,1763482239597,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.597",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352808,1763482239606,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.606",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352809,1763482239616,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.616",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352810,1763482239626,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.626",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352811,1763482239635,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.635",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352812,1763482239645,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.645",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352813,1763482239655,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.655",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352814,1763482239664,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.664",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352815,1763482239673,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.673",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352816,1763482239683,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.683",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352817,1763482239692,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.692",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352818,1763482239702,"fUST",-1201.56585429,0.00022356,2,"2025-11-18T16:10:39.702",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352819,1763482239712,"fUST",-1208.82110419,0.00022356,2,"2025-11-18T16:10:39.712",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352820,1763482239721,"fUST",-1208.82110419,0.00022356,2,"2025-11-18T16:10:39.721",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352821,1763482239731,"fUST",-1208.82110419,0.00022356,2,"2025-11-18T16:10:39.731",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352823,1763482239741,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.741",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352824,1763482239750,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.750",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352826,1763482239760,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.760",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352828,1763482239770,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.770",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352830,1763482239780,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.780",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352832,1763482239789,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.789",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352834,1763482239798,"fUST",-2206.99580047,0.00022356,2,"2025-11-18T16:10:39.798",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352836,1763482239810,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.810",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352837,1763482239820,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352839,1763482239830,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.830",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352841,1763482239840,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.840",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352843,1763482239849,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.849",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352845,1763482239859,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.859",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352847,1763482239870,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.870",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352849,1763482239879,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.879",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352851,1763482239888,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.888",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352853,1763482239898,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.898",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352855,1763482239907,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.907",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352857,1763482239917,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.917",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352859,1763482239927,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.927",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352861,1763482239937,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.937",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352863,1763482239946,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.946",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352865,1763482239955,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.955",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352867,1763482239965,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.965",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352869,1763482239974,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.974",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352871,1763482239983,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:39.983",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352873,1763482239992,"fUST",-519.19314685,0.00022356,2,"2025-11-18T16:10:39.992",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352875,1763482240002,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.002",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352877,1763482240011,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.011",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352879,1763482240021,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.021",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352881,1763482240031,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.031",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352883,1763482240040,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.040",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352885,1763482240049,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.049",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352887,1763482240059,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.059",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352889,1763482240068,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.068",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352891,1763482240078,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.078",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352893,1763482240087,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.087",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352895,1763482240097,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.097",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352897,1763482240106,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.106",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352899,1763482240115,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.115",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352901,1763482240125,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.125",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352903,1763482240134,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.134",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352905,1763482240144,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.144",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352907,1763482240154,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.154",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352909,1763482240164,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.164",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352911,1763482240176,"fUST",-172.98636634,0.00022356,2,"2025-11-18T16:10:40.176",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352913,1763482240186,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.186",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352916,1763482240196,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.196",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352918,1763482240206,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.206",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352920,1763482240216,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.216",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352922,1763482240225,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.225",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352925,1763482240235,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.235",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352927,1763482240245,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.245",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352929,1763482240256,"fUST",-500.0,0.00022356,2,"2025-11-18T16:10:40.256",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352931,1763482240266,"fUST",-636.78596461,0.00022356,2,"2025-11-18T16:10:40.266",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352933,1763482240276,"fUST",-16624.4673581,0.00022356,2,"2025-11-18T16:10:40.276",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352935,1763482240285,"fUST",-16624.4673581,0.00022356,2,"2025-11-18T16:10:40.285",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352937,1763482240295,"fUST",-16624.4673581,0.00022356,2,"2025-11-18T16:10:40.295",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352939,1763482240306,"fUST",-7714.3507466,0.00022357,2,"2025-11-18T16:10:40.306",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352941,1763482240315,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.315",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352943,1763482240324,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.324",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352945,1763482240334,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.334",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352947,1763482240343,"fUST",-150.0,0.00022373,2,"2025-11-18T16:10:40.343",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352949,1763482240353,"fUST",-511.17422347,0.00022373,2,"2025-11-18T16:10:40.353",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352951,1763482240362,"fUST",-525.77018019,0.00022373,2,"2025-11-18T16:10:40.362",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352953,1763482240372,"fUST",-562.43273138,0.00022373,2,"2025-11-18T16:10:40.372",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352955,1763482240382,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.382",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352957,1763482240393,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.393",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352959,1763482240403,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.403",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352961,1763482240413,"fUST",-500.0,0.00022373,2,"2025-11-18T16:10:40.413",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394352963,1763482240423,"fUST",-473.44993797,0.00022373,2,"2025-11-18T16:10:40.423",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353004,1763482240820,"fUST",-3e-08,0.00022373,2,"2025-11-18T16:10:40.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353076,1763482243724,"fUST",-28.08746577,0.00022373,2,"2025-11-18T16:10:43.724",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353077,1763482243734,"fUST",-275.08034466,0.00022373,2,"2025-11-18T16:10:43.734",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353078,1763482243744,"fUST",-390.92221377,0.00022373,2,"2025-11-18T16:10:43.744",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353116,1763482273659,"fUST",219.85733172,0.00015776,2,"2025-11-18T16:11:13.659",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353120,1763482597037,"fUST",-206.48039651,0.0002058,2,"2025-11-18T16:16:37.037",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353121,1763482597072,"fUST",-4587.04920698,0.0002068,2,"2025-11-18T16:16:37.072",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353122,1763482597120,"fUST",-412.95079302,0.0002068,2,"2025-11-18T16:16:37.120",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353123,1763482599735,"fUST",-1200.0,0.00020888,2,"2025-11-18T16:16:39.735",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353124,1763482599768,"fUST",-300.0,0.00020888,2,"2025-11-18T16:16:39.768",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353125,1763482599802,"fUST",-2000.01,0.00020889,2,"2025-11-18T16:16:39.802",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353126,1763482599861,"fUST",-2999.99,0.00020889,2,"2025-11-18T16:16:39.861",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353127,1763482602787,"fUST",-300.0,0.00021067,2,"2025-11-18T16:16:42.787",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353128,1763482602842,"fUST",-999.0,0.00021068,2,"2025-11-18T16:16:42.842",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353129,1763482602882,"fUST",-800.0,0.000211,2,"2025-11-18T16:16:42.882",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353130,1763482602916,"fUST",-175.94440933,0.00021108,2,"2025-11-18T16:16:42.916",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353131,1763482602952,"fUST",-150.0,0.00021208,2,"2025-11-18T16:16:42.952",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353132,1763482603064,"fUST",-5150.12118134,0.00021316,2,"2025-11-18T16:16:43.064",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353133,1763482972151,"fUST",-281.74278393,0.00019554,3,"2025-11-18T16:22:52.151",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353134,1763482972176,"fUST",-130.98424981,0.00019555,10,"2025-11-18T16:22:52.176",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353136,1763483073055,"fUST",-5000.0,0.0001921,2,"2025-11-18T16:24:33.055",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353137,1763483073105,"fUST",-0.01,0.00019404,2,"2025-11-18T16:24:33.105",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353138,1763483075934,"fUST",-1950.28315922,0.00019404,2,"2025-11-18T16:24:35.934",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353139,1763483075967,"fUST",-1744.107227,0.00019599,2,"2025-11-18T16:24:35.967",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353140,1763483075998,"fUST",-800.0,0.000196,2,"2025-11-18T16:24:35.998",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353141,1763483076030,"fUST",-150.0,0.00019654,2,"2025-11-18T16:24:36.030",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353142,1763483076061,"fUST",-250.0,0.00019953,2,"2025-11-18T16:24:36.061",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353143,1763483076157,"fUST",-211.22922756,0.00020496,2,"2025-11-18T16:24:36.157",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353144,1763483078998,"fUST",-88.77077244,0.00020496,2,"2025-11-18T16:24:38.998",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353145,1763483079032,"fUST",-670.35317146,0.00020497,2,"2025-11-18T16:24:39.032",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353146,1763483079064,"fUST",-365.10438486,0.00020696,2,"2025-11-18T16:24:39.064",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353147,1763483079097,"fUST",-247.02903725,0.00020873,2,"2025-11-18T16:24:39.097",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353148,1763483079130,"fUST",-3617.9251638,0.0002088,2,"2025-11-18T16:24:39.130",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353149,1763483079229,"fUST",-21.64494038,0.00020881,2,"2025-11-18T16:24:39.229",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353153,1763483190584,"fUST",-647.34244481,0.00020497,2,"2025-11-18T16:26:30.584",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353154,1763483225091,"fUST",-474.43366646,0.00020497,2,"2025-11-18T16:27:05.091",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353156,1763483292783,"fUST",158.22347838,0.00010618,2,"2025-11-18T16:28:12.783",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353160,1763483327332,"fUST",18348.68579314,0.00039852,30,"2025-11-18T16:28:47.332",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353164,1763483392924,"fUST",485.4735665,0.0001706,2,"2025-11-18T16:29:52.924",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353218,1763483432772,"fUST",-900.03124037,0.0001781,2,"2025-11-18T16:30:32.772",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353220,1763483432784,"fUST",-4099.96875963,0.0001781,2,"2025-11-18T16:30:32.784",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353223,1763483432794,"fUST",-300.0,0.00017972,2,"2025-11-18T16:30:32.794",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353225,1763483432804,"fUST",-300.0,0.00017972,2,"2025-11-18T16:30:32.804",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353226,1763483432814,"fUST",-1200.0,0.00017972,2,"2025-11-18T16:30:32.814",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353228,1763483432825,"fUST",-609.07778623,0.00017973,2,"2025-11-18T16:30:32.825",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353230,1763483432834,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.834",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353232,1763483432846,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.846",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353233,1763483432856,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.856",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353234,1763483432869,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.869",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353235,1763483432879,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.879",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353237,1763483432889,"fUST",-505.73670855,0.00017973,2,"2025-11-18T16:30:32.889",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353238,1763483432899,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.899",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353239,1763483432909,"fUST",-207.49717337,0.00017973,2,"2025-11-18T16:30:32.909",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353240,1763483432919,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.919",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353241,1763483432929,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.929",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353242,1763483432939,"fUST",-500.0,0.00017973,2,"2025-11-18T16:30:32.939",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353243,1763483432948,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:32.948",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353244,1763483432959,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:32.959",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353247,1763483432969,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:32.969",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353251,1763483432979,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:32.979",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353254,1763483432989,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:32.989",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353256,1763483432999,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:32.999",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353258,1763483433011,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.011",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353261,1763483433020,"fUST",-210.98817357,0.00017989,2,"2025-11-18T16:30:33.020",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353263,1763483433031,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.031",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353264,1763483433041,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.041",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353265,1763483433050,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.050",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353267,1763483433060,"fUST",-455.63599114,0.00017989,2,"2025-11-18T16:30:33.060",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353269,1763483433071,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.071",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353271,1763483433081,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.081",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353273,1763483433091,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.091",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353275,1763483433101,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.101",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353277,1763483433112,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.112",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353279,1763483433122,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.122",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353281,1763483433132,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.132",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353283,1763483433141,"fUST",-417.23814457,0.00017989,2,"2025-11-18T16:30:33.141",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353285,1763483433152,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.152",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353287,1763483433162,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.162",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353289,1763483433173,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.173",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353291,1763483433184,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.184",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353293,1763483433193,"fUST",-650.40352827,0.00017989,2,"2025-11-18T16:30:33.193",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353295,1763483433204,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.204",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353298,1763483433217,"fUST",-200.0,0.00017989,2,"2025-11-18T16:30:33.217",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353300,1763483433227,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.227",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353302,1763483433237,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.237",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353304,1763483433247,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.247",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353306,1763483433257,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.257",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353308,1763483433267,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.267",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353309,1763483433277,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.277",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353311,1763483433286,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.286",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353312,1763483433296,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.296",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353313,1763483433305,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.305",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353314,1763483433314,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.314",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353315,1763483433326,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.326",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353316,1763483433337,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.337",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353317,1763483433347,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.347",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353318,1763483433356,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.356",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353319,1763483433367,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.367",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353320,1763483433377,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.377",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353321,1763483433386,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.386",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353322,1763483433396,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.396",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353323,1763483433406,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.406",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353324,1763483433416,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.416",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353325,1763483433426,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.426",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353326,1763483433435,"fUST",-417.84460086,0.00017989,2,"2025-11-18T16:30:33.435",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353327,1763483433445,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.445",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353328,1763483433456,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.456",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353329,1763483433466,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.466",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353330,1763483433476,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.476",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353331,1763483433486,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.486",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353333,1763483433496,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353334,1763483433506,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.506",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353335,1763483433516,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.516",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353336,1763483433529,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.529",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353337,1763483433539,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.539",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353338,1763483433549,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.549",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353339,1763483433560,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.560",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353340,1763483433570,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.570",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353341,1763483433581,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.581",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353342,1763483433591,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.591",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353343,1763483433603,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.603",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353344,1763483433612,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.612",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353345,1763483433622,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.622",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353346,1763483433633,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.633",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353347,1763483433644,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.644",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353348,1763483433654,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.654",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353349,1763483433664,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.664",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353350,1763483433674,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.674",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353351,1763483433688,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.688",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353352,1763483433698,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.698",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353353,1763483433708,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.708",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353354,1763483433718,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.718",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353355,1763483433728,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.728",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353356,1763483433739,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.739",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353357,1763483433750,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.750",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353358,1763483433760,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.760",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353359,1763483433770,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.770",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353360,1763483433780,"fUST",-2997.20709572,0.00017989,2,"2025-11-18T16:30:33.780",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353361,1763483433792,"fUST",-387.68254039,0.00017989,2,"2025-11-18T16:30:33.792",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353362,1763483433801,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.801",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353363,1763483433811,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.811",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353364,1763483433954,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.954",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353365,1763483433965,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.965",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353366,1763483433976,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.976",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353367,1763483433986,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.986",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353368,1763483433996,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:33.996",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353369,1763483434006,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.006",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353370,1763483434016,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.016",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353371,1763483434027,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.027",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353372,1763483434037,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.037",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353373,1763483434047,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.047",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353374,1763483434057,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.057",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353375,1763483434067,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.067",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353376,1763483434080,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.080",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353377,1763483434090,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.090",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353378,1763483434099,"fUST",-306.91931469,0.00017989,2,"2025-11-18T16:30:34.099",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353379,1763483434109,"fUST",-2997.20709572,0.00017989,2,"2025-11-18T16:30:34.109",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353380,1763483434119,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.119",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353381,1763483434129,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.129",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353382,1763483434139,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.139",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353383,1763483434149,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.149",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353384,1763483434159,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.159",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353385,1763483434169,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.169",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353386,1763483434179,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.179",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353387,1763483434189,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.189",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353388,1763483434199,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.199",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353389,1763483434208,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.208",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353390,1763483434218,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.218",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353391,1763483434228,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.228",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353392,1763483434238,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.238",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353393,1763483434248,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.248",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353394,1763483434258,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.258",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353395,1763483434268,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.268",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353396,1763483434278,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.278",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353397,1763483434288,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.288",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353398,1763483434299,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.299",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353399,1763483434309,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.309",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353400,1763483434318,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.318",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353401,1763483434331,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.331",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353402,1763483434340,"fUST",-190.0,0.00017989,2,"2025-11-18T16:30:34.340",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353403,1763483434351,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.351",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353404,1763483434361,"fUST",-2997.20709572,0.00017989,2,"2025-11-18T16:30:34.361",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353405,1763483434371,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.371",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353406,1763483434380,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.380",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353407,1763483434390,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.390",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353408,1763483434400,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.400",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353409,1763483434409,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.409",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353410,1763483434420,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.420",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353411,1763483434429,"fUST",-2997.20709572,0.00017989,2,"2025-11-18T16:30:34.429",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353412,1763483434439,"fUST",-2997.20709572,0.00017989,2,"2025-11-18T16:30:34.439",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353413,1763483434449,"fUST",-2997.20709572,0.00017989,2,"2025-11-18T16:30:34.449",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353414,1763483434458,"fUST",-2983.22758502,0.00017989,2,"2025-11-18T16:30:34.458",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353415,1763483434468,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.468",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353416,1763483434478,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.478",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353417,1763483434488,"fUST",-499.99999999,0.00017989,2,"2025-11-18T16:30:34.488",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353418,1763483434498,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:34.498",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353419,1763483434510,"fUST",-300.0,0.00017989,2,"2025-11-18T16:30:34.510",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353420,1763483434520,"fUST",-2983.22758502,0.00017989,2,"2025-11-18T16:30:34.520",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353421,1763483434529,"fUST",-2983.22758502,0.00017989,2,"2025-11-18T16:30:34.529",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353422,1763483434539,"fUST",-2983.22758502,0.00017989,2,"2025-11-18T16:30:34.539",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353423,1763483434549,"fUST",-2983.22758502,0.00017989,2,"2025-11-18T16:30:34.549",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353424,1763483434559,"fUST",-2961.23143693,0.00017989,2,"2025-11-18T16:30:34.559",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353425,1763483434569,"fUST",-2961.23143693,0.00017989,2,"2025-11-18T16:30:34.569",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353426,1763483434581,"fUST",-2961.23143693,0.00017989,2,"2025-11-18T16:30:34.581",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353427,1763483434592,"fUST",-2961.23143693,0.00017989,2,"2025-11-18T16:30:34.592",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353428,1763483434601,"fUST",-2961.23143693,0.00017989,2,"2025-11-18T16:30:34.601",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353429,1763483434610,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.610",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353430,1763483434621,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.621",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353431,1763483434631,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.631",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353432,1763483434640,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.640",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353433,1763483434650,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.650",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353434,1763483434659,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.659",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353435,1763483434670,"fUST",-2985.90836557,0.00017989,2,"2025-11-18T16:30:34.670",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353436,1763483434679,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.679",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353437,1763483434690,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.690",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353438,1763483434699,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.699",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353439,1763483434709,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.709",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353440,1763483434719,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.719",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353441,1763483434729,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.729",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353442,1763483434739,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.739",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353443,1763483434749,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.749",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353444,1763483434759,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.759",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353445,1763483434769,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.769",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353446,1763483434778,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.778",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353447,1763483434787,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.787",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353448,1763483434797,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.797",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353449,1763483434807,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.807",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353450,1763483434816,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.816",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353451,1763483434826,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.826",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353452,1763483434836,"fUST",-2967.99291537,0.00017989,2,"2025-11-18T16:30:34.836",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353453,1763483434846,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.846",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353454,1763483434855,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.855",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353455,1763483434864,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.864",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353456,1763483434874,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.874",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353457,1763483434884,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.884",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353458,1763483434894,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.894",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353459,1763483434903,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.903",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353460,1763483434912,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.912",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353461,1763483434922,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.922",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353462,1763483434932,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.932",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353463,1763483434941,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.941",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353464,1763483434950,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.950",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353465,1763483434960,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.960",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353466,1763483434969,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.969",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353467,1763483434979,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.979",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353468,1763483434987,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.987",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353469,1763483434997,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:34.997",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353470,1763483435006,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.006",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353471,1763483435015,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.015",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353472,1763483435024,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.024",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353473,1763483435033,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.033",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353474,1763483435043,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.043",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353475,1763483435053,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.053",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353476,1763483435062,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.062",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353477,1763483435072,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.072",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353478,1763483435082,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.082",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353479,1763483435091,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.091",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353480,1763483435101,"fUST",-2939.27040329,0.00017989,2,"2025-11-18T16:30:35.101",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353481,1763483435111,"fUST",-500.0,0.00017989,2,"2025-11-18T16:30:35.111",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353482,1763483435120,"fUST",-50000.0,0.00017989,2,"2025-11-18T16:30:35.120",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353483,1763483435130,"fUST",-19771.72619206,0.00018,2,"2025-11-18T16:30:35.130",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353484,1763483435139,"fUST",-9685.59284518,0.00018,2,"2025-11-18T16:30:35.139",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353485,1763483435150,"fUST",-27795.32991772,0.00018,2,"2025-11-18T16:30:35.150",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353486,1763483435159,"fUST",-500.0,0.00018263,2,"2025-11-18T16:30:35.159",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353487,1763483435168,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.168",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353488,1763483435178,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.178",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353489,1763483435188,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.188",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353490,1763483435198,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.198",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353491,1763483435208,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.208",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353492,1763483435217,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.217",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353493,1763483435227,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.227",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353494,1763483435236,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.236",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353495,1763483435246,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.246",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353496,1763483435256,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.256",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353497,1763483435265,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.265",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353498,1763483435276,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.276",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353499,1763483435285,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.285",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353500,1763483435295,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.295",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353501,1763483435304,"fUST",-300.0,0.00018349,2,"2025-11-18T16:30:35.304",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353502,1763483435314,"fUST",-600.0,0.00018349,2,"2025-11-18T16:30:35.314",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353503,1763483435325,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.325",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353504,1763483435334,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.334",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353505,1763483435343,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.343",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353506,1763483435353,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.353",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353507,1763483435362,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.362",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353508,1763483435383,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.383",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353509,1763483435394,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.394",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353510,1763483435404,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.404",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353511,1763483435414,"fUST",-1000.0,0.00018521,2,"2025-11-18T16:30:35.414",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353512,1763483435423,"fUST",-500.0,0.00018537,2,"2025-11-18T16:30:35.423",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353513,1763483435433,"fUST",-500.0,0.00018811,2,"2025-11-18T16:30:35.433",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353514,1763483435442,"fUST",-500.0,0.00018973,2,"2025-11-18T16:30:35.442",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353515,1763483435451,"fUST",-511.82063666,0.00018973,2,"2025-11-18T16:30:35.451",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353516,1763483435461,"fUST",-502.92310122,0.00018973,2,"2025-11-18T16:30:35.461",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353517,1763483435471,"fUST",-500.0,0.00018973,2,"2025-11-18T16:30:35.471",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353518,1763483435481,"fUST",-500.5084177,0.00018973,2,"2025-11-18T16:30:35.481",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353519,1763483435491,"fUST",-500.31208473,0.00018973,2,"2025-11-18T16:30:35.491",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353520,1763483435500,"fUST",-500.0,0.00018973,2,"2025-11-18T16:30:35.500",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353521,1763483435511,"fUST",-307.44759999,0.00018973,2,"2025-11-18T16:30:35.511",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353522,1763483435521,"fUST",-500.0,0.00018973,2,"2025-11-18T16:30:35.521",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353523,1763483435532,"fUST",-100000.0,0.0001899,2,"2025-11-18T16:30:35.532",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353524,1763483435543,"fUST",-195.62038484,0.00019068,2,"2025-11-18T16:30:35.543",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353525,1763483435553,"fUST",-873.3008297,0.00019068,2,"2025-11-18T16:30:35.553",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353526,1763483435563,"fUST",-1500.0,0.00019068,2,"2025-11-18T16:30:35.563",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353527,1763483435573,"fUST",-1500.0,0.00019068,2,"2025-11-18T16:30:35.573",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353528,1763483435585,"fUST",-1500.0,0.00019068,2,"2025-11-18T16:30:35.585",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353529,1763483435595,"fUST",-1500.0,0.00019068,2,"2025-11-18T16:30:35.595",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353530,1763483435608,"fUST",-1500.0,0.00019068,2,"2025-11-18T16:30:35.608",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353531,1763483435618,"fUST",-500.0,0.00019085,2,"2025-11-18T16:30:35.618",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353532,1763483435627,"fUST",-150.0,0.00019178,2,"2025-11-18T16:30:35.627",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353533,1763483435637,"fUST",-301.79765954,0.00019315,2,"2025-11-18T16:30:35.637",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353534,1763483435647,"fUST",-500.0,0.00019359,2,"2025-11-18T16:30:35.647",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353535,1763483435657,"fUST",-1000.0,0.00019521,2,"2025-11-18T16:30:35.657",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353536,1763483435668,"fUST",-1000.0,0.00019521,2,"2025-11-18T16:30:35.668",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353537,1763483435678,"fUST",-420.0,0.0001961,2,"2025-11-18T16:30:35.678",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353538,1763483435688,"fUST",-2000.0,0.00019616,2,"2025-11-18T16:30:35.688",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353539,1763483435698,"fUST",-2000.0,0.00019616,2,"2025-11-18T16:30:35.698",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353540,1763483435708,"fUST",-2021.17956697,0.00019616,2,"2025-11-18T16:30:35.708",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353541,1763483435717,"fUST",-563.81562093,0.00019616,2,"2025-11-18T16:30:35.717",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353542,1763483435727,"fUST",-2000.0,0.00019616,2,"2025-11-18T16:30:35.727",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353543,1763483435736,"fUST",-515.21,0.00019618,3,"2025-11-18T16:30:35.736",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353544,1763483435746,"fUST",-500.0,0.00019633,2,"2025-11-18T16:30:35.746",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353545,1763483435758,"fUST",-1680.0,0.00019706,2,"2025-11-18T16:30:35.758",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353546,1763483435768,"fUST",-500.0,0.00019907,2,"2025-11-18T16:30:35.768",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353547,1763483435778,"fUST",-257.6,0.0001998,3,"2025-11-18T16:30:35.778",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353548,1763483435789,"fUST",-772.84,0.0001998,3,"2025-11-18T16:30:35.789",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353549,1763483435798,"fUST",-6904.72511,0.0002,2,"2025-11-18T16:30:35.798",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353550,1763483435808,"fUST",-390.66999998,0.0002,2,"2025-11-18T16:30:35.808",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353551,1763483435819,"fUST",-500.96105219,0.00020068,2,"2025-11-18T16:30:35.819",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353552,1763483435833,"fUST",-1024.32488412,0.00020068,2,"2025-11-18T16:30:35.833",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353553,1763483435843,"fUST",-2500.0,0.00020164,2,"2025-11-18T16:30:35.843",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353554,1763483435854,"fUST",-2500.0,0.00020164,2,"2025-11-18T16:30:35.854",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353555,1763483435865,"fUST",-2500.0,0.00020164,2,"2025-11-18T16:30:35.865",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353556,1763483435875,"fUST",-500.0,0.00020181,2,"2025-11-18T16:30:35.875",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353557,1763483435886,"fUST",-720.0,0.00020184,2,"2025-11-18T16:30:35.886",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353558,1763483435897,"fUST",-500.0,0.00020455,2,"2025-11-18T16:30:35.897",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353559,1763483435907,"fUST",-168.04588075,0.00020497,2,"2025-11-18T16:30:35.907",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353560,1763483435918,"fUST",-150.0,0.00020584,2,"2025-11-18T16:30:35.918",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353561,1763483435928,"fUST",-3000.0,0.00020712,2,"2025-11-18T16:30:35.928",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353562,1763483435938,"fUST",-1138.25727873,0.00020712,2,"2025-11-18T16:30:35.938",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353563,1763483435948,"fUST",-3000.0,0.00020712,2,"2025-11-18T16:30:35.948",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353564,1763483436047,"fUST",-500.0,0.00020729,2,"2025-11-18T16:30:36.047",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353565,1763483436058,"fUST",-3165.68451829,0.00020859,2,"2025-11-18T16:30:36.058",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353566,1763483436067,"fUST",-1200.0,0.00020959,2,"2025-11-18T16:30:36.067",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353567,1763483436081,"fUST",-2060.83,0.00020961,3,"2025-11-18T16:30:36.081",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353568,1763483436091,"fUST",-1030.41,0.00020961,3,"2025-11-18T16:30:36.091",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353569,1763483436100,"fUST",-151.0,0.0002097,7,"2025-11-18T16:30:36.100",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353570,1763483436109,"fUST",-235.545262,0.0002097,7,"2025-11-18T16:30:36.109",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353571,1763483436119,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.119",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353572,1763483436129,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.129",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353573,1763483436138,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.138",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353574,1763483436149,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.149",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353575,1763483436159,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.159",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353576,1763483436168,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.168",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353577,1763483436178,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.178",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353578,1763483436189,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.189",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353579,1763483436198,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.198",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353580,1763483436208,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.208",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353581,1763483436217,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.217",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353582,1763483436227,"fUST",-1058.016605,0.0002097,7,"2025-11-18T16:30:36.227",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353583,1763483436237,"fUST",-151.0,0.00020972,7,"2025-11-18T16:30:36.237",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353584,1763483436247,"fUST",-154.17873,0.00020972,7,"2025-11-18T16:30:36.247",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353585,1763483436256,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.256",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353586,1763483436266,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.266",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353587,1763483436276,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.276",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353588,1763483436286,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.286",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353589,1763483436296,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.296",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353590,1763483436305,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.305",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353591,1763483436315,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.315",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353592,1763483436327,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.327",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353593,1763483436337,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.337",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353594,1763483436346,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.346",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353595,1763483436357,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.357",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353596,1763483436367,"fUST",-585.406978,0.00020972,7,"2025-11-18T16:30:36.367",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353597,1763483436377,"fUST",-151.0,0.00020972,7,"2025-11-18T16:30:36.377",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353598,1763483436387,"fUST",-1058.016605,0.00020972,7,"2025-11-18T16:30:36.387",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353599,1763483436397,"fUST",-1058.016605,0.00020972,7,"2025-11-18T16:30:36.397",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353600,1763483436407,"fUST",-1058.016605,0.00020972,7,"2025-11-18T16:30:36.407",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353601,1763483436416,"fUST",-1058.016605,0.00020972,7,"2025-11-18T16:30:36.416",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353602,1763483436425,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.425",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353603,1763483436436,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.436",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353604,1763483436446,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.446",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353605,1763483436456,"fUST",-533.06601794,0.00020973,2,"2025-11-18T16:30:36.456",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353606,1763483436466,"fUST",-647.60557133,0.00020973,2,"2025-11-18T16:30:36.466",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353607,1763483436476,"fUST",-215.97941011,0.00020973,2,"2025-11-18T16:30:36.476",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353608,1763483436486,"fUST",-504.71434881,0.00020973,2,"2025-11-18T16:30:36.486",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353609,1763483436496,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353610,1763483436509,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.509",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353611,1763483436521,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.521",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353612,1763483436530,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.530",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353613,1763483436540,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.540",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353614,1763483436551,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.551",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353615,1763483436561,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.561",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353616,1763483436571,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.571",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353617,1763483436585,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.585",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353618,1763483436594,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.594",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353619,1763483436604,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.604",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353620,1763483436613,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.613",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353621,1763483436623,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.623",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353622,1763483436633,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.633",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353623,1763483436642,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.642",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353624,1763483436652,"fUST",-503.1055677,0.00020973,2,"2025-11-18T16:30:36.652",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353625,1763483436661,"fUST",-344.69421403,0.00020973,2,"2025-11-18T16:30:36.661",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353626,1763483436673,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.673",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353627,1763483436682,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.682",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353628,1763483436692,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.692",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353629,1763483436702,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.702",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353630,1763483436711,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.711",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353631,1763483436721,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.721",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353632,1763483436730,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.730",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353633,1763483436739,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.739",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353634,1763483436749,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.749",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353635,1763483436760,"fUST",-162.83966597,0.00020973,2,"2025-11-18T16:30:36.760",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353636,1763483436769,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.769",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353637,1763483436779,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.779",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353638,1763483436789,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.789",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353639,1763483436798,"fUST",-456.80411814,0.00020973,2,"2025-11-18T16:30:36.798",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353640,1763483436808,"fUST",-470.46085505,0.00020973,2,"2025-11-18T16:30:36.808",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353641,1763483436820,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353642,1763483436834,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.834",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353643,1763483436843,"fUST",-500.0,0.00020973,2,"2025-11-18T16:30:36.843",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353644,1763483436853,"fUST",-151.0,0.00020976,2,"2025-11-18T16:30:36.853",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353645,1763483436863,"fUST",-155.69944327,0.00020976,2,"2025-11-18T16:30:36.863",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353646,1763483436873,"fUST",-1030.42,0.00020988,3,"2025-11-18T16:30:36.873",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353647,1763483436882,"fUST",-790.7,0.00020989,2,"2025-11-18T16:30:36.882",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353648,1763483436892,"fUST",-790.7,0.00020989,2,"2025-11-18T16:30:36.892",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353649,1763483436901,"fUST",-790.7,0.00020989,2,"2025-11-18T16:30:36.901",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353650,1763483436911,"fUST",-790.7,0.00020989,2,"2025-11-18T16:30:36.911",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353651,1763483436920,"fUST",-790.7,0.00020989,2,"2025-11-18T16:30:36.920",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353652,1763483436930,"fUST",-585.406978,0.0002099,7,"2025-11-18T16:30:36.930",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353653,1763483436939,"fUST",-585.406978,0.0002099,7,"2025-11-18T16:30:36.939",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353654,1763483436948,"fUST",-585.406978,0.0002099,7,"2025-11-18T16:30:36.948",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353655,1763483436958,"fUST",-585.406978,0.0002099,7,"2025-11-18T16:30:36.958",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353656,1763483436967,"fUST",-151.0,0.0002099,7,"2025-11-18T16:30:36.967",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353657,1763483436977,"fUST",-160.0,0.0002099,2,"2025-11-18T16:30:36.977",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353658,1763483436986,"fUST",-500.0,0.00021003,2,"2025-11-18T16:30:36.986",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353659,1763483436995,"fUST",-790.7,0.00021034,2,"2025-11-18T16:30:36.995",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353660,1763483437004,"fUST",-450.50637907,0.000212,2,"2025-11-18T16:30:37.004",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353661,1763483437013,"fUST",-3500.0,0.0002126,2,"2025-11-18T16:30:37.013",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353662,1763483437023,"fUST",-1418.4528737,0.0002126,2,"2025-11-18T16:30:37.023",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353663,1763483437032,"fUST",-790.7,0.00021268,2,"2025-11-18T16:30:37.032",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353664,1763483437042,"fUST",-790.7,0.00021268,2,"2025-11-18T16:30:37.042",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353665,1763483437051,"fUST",-790.7,0.00021268,2,"2025-11-18T16:30:37.051",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353666,1763483437061,"fUST",-790.7,0.00021268,2,"2025-11-18T16:30:37.061",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353667,1763483437071,"fUST",-200.0,0.00021268,2,"2025-11-18T16:30:37.071",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353668,1763483437083,"fUST",-98095.8332644,0.00021269,2,"2025-11-18T16:30:37.083",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353669,1763483437092,"fUST",-151.0,0.00021269,7,"2025-11-18T16:30:37.092",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353670,1763483437102,"fUST",-151.0,0.00021269,7,"2025-11-18T16:30:37.102",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353671,1763483437111,"fUST",-151.0,0.00021269,7,"2025-11-18T16:30:37.111",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353672,1763483437121,"fUST",-585.406978,0.00021269,7,"2025-11-18T16:30:37.121",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353673,1763483437130,"fUST",-585.406978,0.00021269,7,"2025-11-18T16:30:37.130",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353674,1763483437139,"fUST",-585.406978,0.00021269,7,"2025-11-18T16:30:37.139",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353675,1763483437148,"fUST",-585.406981,0.00021269,7,"2025-11-18T16:30:37.148",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353676,1763483437158,"fUST",-151.0,0.00021269,7,"2025-11-18T16:30:37.158",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353677,1763483437168,"fUST",-1058.016605,0.00021269,7,"2025-11-18T16:30:37.168",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353678,1763483437177,"fUST",-1058.016605,0.00021269,7,"2025-11-18T16:30:37.177",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353679,1763483437186,"fUST",-1058.016605,0.00021269,7,"2025-11-18T16:30:37.186",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353680,1763483437195,"fUST",-1058.016605,0.00021269,7,"2025-11-18T16:30:37.195",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353681,1763483437204,"fUST",-790.7,0.00021271,2,"2025-11-18T16:30:37.204",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353682,1763483437213,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.213",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353683,1763483437223,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.223",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353684,1763483437233,"fUST",-302.46146869,0.00021273,2,"2025-11-18T16:30:37.233",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353685,1763483437242,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.242",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353686,1763483437251,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.251",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353687,1763483437260,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.260",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353688,1763483437269,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.269",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353689,1763483437278,"fUST",-179.66978308,0.00021273,2,"2025-11-18T16:30:37.278",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353690,1763483437288,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.288",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353691,1763483437297,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.297",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353692,1763483437306,"fUST",-159.36727858,0.00021273,2,"2025-11-18T16:30:37.306",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353693,1763483437315,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.315",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353694,1763483437325,"fUST",-500.71671824,0.00021273,2,"2025-11-18T16:30:37.325",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353695,1763483437335,"fUST",-508.44679136,0.00021273,2,"2025-11-18T16:30:37.335",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353696,1763483437344,"fUST",-500.0,0.00021273,2,"2025-11-18T16:30:37.344",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353697,1763483437354,"fUST",-335.39670131,0.00021277,2,"2025-11-18T16:30:37.354",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353698,1763483437364,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.364",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353699,1763483437373,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.373",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353700,1763483437383,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.383",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353701,1763483437392,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.392",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353702,1763483437402,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.402",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353703,1763483437412,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.412",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353704,1763483437421,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.421",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353705,1763483437431,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.431",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353706,1763483437440,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.440",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353707,1763483437449,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.449",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353708,1763483437458,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.458",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353709,1763483437467,"fUST",-790.7,0.00021296,2,"2025-11-18T16:30:37.467",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353710,1763483437476,"fUST",-790.90921624,0.00021296,2,"2025-11-18T16:30:37.476",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353711,1763483437486,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.486",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353712,1763483437496,"fUST",-213.518786,0.00021297,7,"2025-11-18T16:30:37.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353713,1763483437505,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.505",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353714,1763483437515,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.515",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353715,1763483437526,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.526",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353716,1763483437536,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.536",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353717,1763483437545,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.545",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353718,1763483437555,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.555",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353719,1763483437565,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.565",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353720,1763483437576,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.576",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353721,1763483437586,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.586",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353722,1763483437595,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.595",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353723,1763483437605,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.605",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353724,1763483437615,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.615",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353725,1763483437624,"fUST",-151.0,0.00021297,7,"2025-11-18T16:30:37.624",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353726,1763483437634,"fUST",-269.436558,0.00021297,7,"2025-11-18T16:30:37.634",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353727,1763483437643,"fUST",-151.0,0.00021298,7,"2025-11-18T16:30:37.643",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353728,1763483437653,"fUST",-151.0,0.00021298,7,"2025-11-18T16:30:37.653",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353729,1763483437663,"fUST",-151.0,0.00021298,7,"2025-11-18T16:30:37.663",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353730,1763483437674,"fUST",-205.408793,0.00021298,2,"2025-11-18T16:30:37.674",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353731,1763483437684,"fUST",-500.0,0.00021315,2,"2025-11-18T16:30:37.684",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353732,1763483437693,"fUST",-500.0,0.00021315,2,"2025-11-18T16:30:37.693",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353733,1763483437703,"fUST",-500.0,0.00021315,2,"2025-11-18T16:30:37.703",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353734,1763483437713,"fUST",-2265.04070316,0.00021316,2,"2025-11-18T16:30:37.713",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353735,1763483437722,"fUST",-515.2,0.0002135,3,"2025-11-18T16:30:37.722",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353736,1763483437732,"fUST",-162.30300803,0.00021373,2,"2025-11-18T16:30:37.732",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353737,1763483437742,"fUST",-500.58691999,0.00021373,2,"2025-11-18T16:30:37.742",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353738,1763483437752,"fUST",-500.0,0.00021373,2,"2025-11-18T16:30:37.752",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353739,1763483437762,"fUST",-503.81513739,0.00021373,2,"2025-11-18T16:30:37.762",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353740,1763483437771,"fUST",-500.0,0.00021373,2,"2025-11-18T16:30:37.771",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353741,1763483437781,"fUST",-502.24962682,0.00021373,2,"2025-11-18T16:30:37.781",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353742,1763483437791,"fUST",-500.0,0.00021373,2,"2025-11-18T16:30:37.791",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353743,1763483437801,"fUST",-587.0,0.00021397,2,"2025-11-18T16:30:37.801",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353744,1763483437810,"fUST",-484.54317109,0.00021521,2,"2025-11-18T16:30:37.810",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353745,1763483437820,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353746,1763483437831,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.831",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353747,1763483437840,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.840",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353748,1763483437850,"fUST",-917.17834268,0.00021521,2,"2025-11-18T16:30:37.850",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353749,1763483437934,"fUST",-1020.65947668,0.00021521,2,"2025-11-18T16:30:37.934",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353750,1763483437955,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.955",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353751,1763483437964,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.964",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353752,1763483437975,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.975",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353753,1763483437984,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:37.984",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353754,1763483437993,"fUST",-508.45259022,0.00021521,2,"2025-11-18T16:30:37.993",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353755,1763483438003,"fUST",-494.65048411,0.00021521,2,"2025-11-18T16:30:38.003",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353756,1763483438013,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.013",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353757,1763483438023,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.023",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353758,1763483438033,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.033",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353759,1763483438043,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.043",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353760,1763483438054,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.054",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353761,1763483438064,"fUST",-522.92159442,0.00021521,2,"2025-11-18T16:30:38.064",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353762,1763483438074,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.074",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353763,1763483438086,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.086",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353764,1763483438096,"fUST",-309.21965085,0.00021521,2,"2025-11-18T16:30:38.096",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353765,1763483438106,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.106",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353766,1763483438116,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.116",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353767,1763483438126,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.126",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353768,1763483438135,"fUST",-500.84319788,0.00021521,2,"2025-11-18T16:30:38.135",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353769,1763483438145,"fUST",-1000.0,0.00021521,2,"2025-11-18T16:30:38.145",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353770,1763483438155,"fUST",-260.0,0.00021538,2,"2025-11-18T16:30:38.155",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353771,1763483438166,"fUST",-305.76732847,0.00021576,2,"2025-11-18T16:30:38.166",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353772,1763483438176,"fUST",-2351.0,0.00021608,2,"2025-11-18T16:30:38.176",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353773,1763483438186,"fUST",-840.0385779,0.00021698,2,"2025-11-18T16:30:38.186",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353774,1763483438196,"fUST",-424.7439308,0.00021698,2,"2025-11-18T16:30:38.196",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353775,1763483438207,"fUST",-4000.0,0.00021808,2,"2025-11-18T16:30:38.207",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353776,1763483438217,"fUST",-1010.34831849,0.00021821,2,"2025-11-18T16:30:38.217",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353777,1763483438227,"fUST",-1000.0,0.00021821,2,"2025-11-18T16:30:38.227",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353778,1763483438237,"fUST",-1000.0,0.00021821,2,"2025-11-18T16:30:38.237",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353779,1763483438247,"fUST",-1006.37112499,0.00021821,2,"2025-11-18T16:30:38.247",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353780,1763483438258,"fUST",-1000.0,0.00021821,2,"2025-11-18T16:30:38.258",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353781,1763483438269,"fUST",-1000.0,0.00021821,2,"2025-11-18T16:30:38.269",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353782,1763483438280,"fUST",-1000.0,0.00021821,2,"2025-11-18T16:30:38.280",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353783,1763483438290,"fUST",-151.0,0.00021821,7,"2025-11-18T16:30:38.290",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353784,1763483438300,"fUST",-151.0,0.00021821,7,"2025-11-18T16:30:38.300",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353785,1763483438310,"fUST",-151.0,0.00021821,7,"2025-11-18T16:30:38.310",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353786,1763483438321,"fUST",-151.0,0.00021821,7,"2025-11-18T16:30:38.321",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353787,1763483438332,"fUST",-500.0,0.00021907,2,"2025-11-18T16:30:38.332",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353788,1763483438342,"fUST",-500.0,0.00021907,2,"2025-11-18T16:30:38.342",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353789,1763483438352,"fUST",-500.0,0.00021907,2,"2025-11-18T16:30:38.352",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353790,1763483438361,"fUST",-501.98032404,0.00021907,2,"2025-11-18T16:30:38.361",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353791,1763483438371,"fUST",-1000.0,0.00021907,2,"2025-11-18T16:30:38.371",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353792,1763483438380,"fUST",-1000.0,0.00021907,2,"2025-11-18T16:30:38.380",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353793,1763483438390,"fUST",-1000.0,0.00021907,2,"2025-11-18T16:30:38.390",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353794,1763483438400,"fUST",-1000.0,0.00021907,2,"2025-11-18T16:30:38.400",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353795,1763483438409,"fUST",-1000.0,0.00021907,2,"2025-11-18T16:30:38.409",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353796,1763483438419,"fUST",-615.58028972,0.00021907,2,"2025-11-18T16:30:38.419",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353797,1763483438429,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.429",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353798,1763483438438,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.438",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353799,1763483438449,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.449",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353800,1763483438458,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.458",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353801,1763483438469,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.469",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353802,1763483438479,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.479",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353803,1763483438489,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.489",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353804,1763483438499,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.499",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353805,1763483438511,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.511",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353806,1763483438521,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.521",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353807,1763483438531,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.531",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353808,1763483438540,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.540",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353809,1763483438551,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.551",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353810,1763483438561,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.561",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353811,1763483438571,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.571",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353812,1763483438581,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.581",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353813,1763483438591,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.591",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353815,1763483438601,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.601",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353817,1763483438611,"fUST",-297.695328,0.00021918,7,"2025-11-18T16:30:38.611",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353819,1763483438621,"fUST",-297.695336,0.00021918,7,"2025-11-18T16:30:38.621",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353821,1763483438631,"fUST",-150.0,0.00021918,7,"2025-11-18T16:30:38.631",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353823,1763483438640,"fUST",-1000.0,0.00021921,2,"2025-11-18T16:30:38.640",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353825,1763483438650,"fUST",-1000.0,0.00021921,2,"2025-11-18T16:30:38.650",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353828,1763483438660,"fUST",-1000.0,0.00021921,2,"2025-11-18T16:30:38.660",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353829,1763483438670,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.670",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353831,1763483438680,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.680",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353833,1763483438691,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.691",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353834,1763483438701,"fUST",-563.40642092,0.00021973,2,"2025-11-18T16:30:38.701",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353835,1763483438710,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.710",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353836,1763483438720,"fUST",-264.17501916,0.00021973,2,"2025-11-18T16:30:38.720",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353837,1763483438731,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.731",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353838,1763483438741,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.741",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353839,1763483438751,"fUST",-500.0,0.00021973,2,"2025-11-18T16:30:38.751",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353840,1763483438760,"fUST",-200.0,0.00022065,2,"2025-11-18T16:30:38.760",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353841,1763483438770,"fUST",-277.8400414,0.00022066,2,"2025-11-18T16:30:38.770",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353842,1763483438780,"fUST",-915.26931,0.00022066,2,"2025-11-18T16:30:38.780",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353843,1763483438790,"fUST",-45498.87373779,0.00022066,2,"2025-11-18T16:30:38.790",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353844,1763483438811,"fUST",-14964.83899241,0.00022066,2,"2025-11-18T16:30:38.811",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353845,1763483438821,"fUST",-151.0,0.00022066,7,"2025-11-18T16:30:38.821",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353846,1763483438832,"fUST",-151.0,0.00022066,7,"2025-11-18T16:30:38.832",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353847,1763483438842,"fUST",-151.0,0.00022066,7,"2025-11-18T16:30:38.842",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353849,1763483438852,"fUST",-220.730687,0.00022066,7,"2025-11-18T16:30:38.852",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353851,1763483438862,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.862",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353853,1763483438873,"fUST",-1477.70222016,0.00022068,2,"2025-11-18T16:30:38.873",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353855,1763483438883,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.883",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353857,1763483438893,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.893",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353859,1763483438902,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.902",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353861,1763483438914,"fUST",-927.09202475,0.00022068,2,"2025-11-18T16:30:38.914",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353863,1763483438925,"fUST",-470.89202998,0.00022068,2,"2025-11-18T16:30:38.925",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353865,1763483438936,"fUST",-865.81138896,0.00022068,2,"2025-11-18T16:30:38.936",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353867,1763483438945,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.945",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353868,1763483438956,"fUST",-380.62610503,0.00022068,2,"2025-11-18T16:30:38.956",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353869,1763483438966,"fUST",-1145.84322088,0.00022068,2,"2025-11-18T16:30:38.966",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353870,1763483438977,"fUST",-666.54612706,0.00022068,2,"2025-11-18T16:30:38.977",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353871,1763483438987,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.987",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353872,1763483438997,"fUST",-1500.0,0.00022068,2,"2025-11-18T16:30:38.997",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353873,1763483439008,"fUST",-1512.19074474,0.00022068,2,"2025-11-18T16:30:39.008",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353874,1763483439018,"fUST",-500.0,0.00022068,2,"2025-11-18T16:30:39.018",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353875,1763483439028,"fUST",-503.53043094,0.00022068,2,"2025-11-18T16:30:39.028",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353876,1763483439039,"fUST",-500.0,0.00022073,2,"2025-11-18T16:30:39.039",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353878,1763483439049,"fUST",-500.93019027,0.00022073,2,"2025-11-18T16:30:39.049",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353879,1763483439059,"fUST",-512.338289,0.00022073,2,"2025-11-18T16:30:39.059",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353880,1763483439068,"fUST",-500.0,0.00022073,2,"2025-11-18T16:30:39.068",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353881,1763483439077,"fUST",-360.0,0.00022086,2,"2025-11-18T16:30:39.077",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353882,1763483439088,"fUST",-551.11425526,0.00022192,7,"2025-11-18T16:30:39.088",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353883,1763483439097,"fUST",-864.0,0.00022202,20,"2025-11-18T16:30:39.097",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353884,1763483439107,"fUST",-500.0,0.00022255,2,"2025-11-18T16:30:39.107",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353885,1763483439117,"fUST",-368.1158774,0.00022279,4,"2025-11-18T16:30:39.117",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353886,1763483439127,"fUST",-244.15293685,0.00022279,4,"2025-11-18T16:30:39.127",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353887,1763483439136,"fUST",-3299.20713131,0.00022331,3,"2025-11-18T16:30:39.136",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353888,1763483439213,"fUST",-1548.91,0.00022056,10,"2025-11-18T16:30:39.213",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353889,1763483439222,"fUST",-822.45286869,0.00022331,3,"2025-11-18T16:30:39.222",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353890,1763483439232,"fUST",-2060.82,0.00022331,3,"2025-11-18T16:30:39.232",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353891,1763483439242,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.242",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353892,1763483439253,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.253",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353893,1763483439263,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.263",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353894,1763483439273,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.273",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353895,1763483439283,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.283",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353896,1763483439293,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.293",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353897,1763483439304,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.304",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353898,1763483439314,"fUST",-500.0,0.00022355,2,"2025-11-18T16:30:39.314",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353899,1763483439323,"fUST",-500.0,0.00022356,2,"2025-11-18T16:30:39.323",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353900,1763483439334,"fUST",-4500.0,0.00022356,2,"2025-11-18T16:30:39.334",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353901,1763483439344,"fUST",-871.0172078,0.00022357,2,"2025-11-18T16:30:39.344",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353902,1763483439354,"fUST",-25657.4971725,0.00022357,2,"2025-11-18T16:30:39.354",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353903,1763483439364,"fUST",-1500.0,0.00022368,2,"2025-11-18T16:30:39.364",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353904,1763483439374,"fUST",-500.0,0.00022368,2,"2025-11-18T16:30:39.374",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353905,1763483439383,"fUST",-516.34683712,0.00022373,2,"2025-11-18T16:30:39.383",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353906,1763483439393,"fUST",-500.43010824,0.00022373,2,"2025-11-18T16:30:39.393",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353907,1763483439403,"fUST",-300.0,0.00022373,2,"2025-11-18T16:30:39.403",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353908,1763483439414,"fUST",-500.0,0.00022373,2,"2025-11-18T16:30:39.414",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353909,1763483439424,"fUST",-500.0,0.00022373,2,"2025-11-18T16:30:39.424",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353910,1763483439434,"fUST",-500.0,0.00022373,2,"2025-11-18T16:30:39.434",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353911,1763483439444,"fUST",-217.91221958,0.00022373,2,"2025-11-18T16:30:39.444",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353912,1763483439454,"fUST",-500.94071383,0.00022373,2,"2025-11-18T16:30:39.454",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353913,1763483439463,"fUST",-500.49664526,0.00022373,2,"2025-11-18T16:30:39.463",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353914,1763483439473,"fUST",-150.0,0.00022373,2,"2025-11-18T16:30:39.473",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353915,1763483439482,"fUST",-1000.0,0.00022375,30,"2025-11-18T16:30:39.482",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353916,1763483439492,"fUST",-201.89168135,0.00022399,2,"2025-11-18T16:30:39.492",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353917,1763483439501,"fUST",-218.65,0.000224,14,"2025-11-18T16:30:39.501",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353918,1763483439512,"fUST",-1609.94,0.000224,7,"2025-11-18T16:30:39.512",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353919,1763483439523,"fUST",-34068.02,0.000224,2,"2025-11-18T16:30:39.523",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353920,1763483439533,"fUST",-429.79690592,0.00022468,2,"2025-11-18T16:30:39.533",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353921,1763483439543,"fUST",-1500.0,0.00022468,2,"2025-11-18T16:30:39.543",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353922,1763483439553,"fUST",-1500.0,0.00022468,2,"2025-11-18T16:30:39.553",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353923,1763483439563,"fUST",-602.96680173,0.000225,2,"2025-11-18T16:30:39.563",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353924,1763483439572,"fUST",-1138.41644065,0.00022521,2,"2025-11-18T16:30:39.572",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353925,1763483439585,"fUST",-992.17311306,0.00022521,2,"2025-11-18T16:30:39.585",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353926,1763483439595,"fUST",-1000.0,0.00022521,2,"2025-11-18T16:30:39.595",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353927,1763483439604,"fUST",-1000.0,0.00022521,2,"2025-11-18T16:30:39.604",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353928,1763483439613,"fUST",-1000.0,0.00022521,2,"2025-11-18T16:30:39.613",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353929,1763483439623,"fUST",-1000.0,0.00022521,2,"2025-11-18T16:30:39.623",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353930,1763483439635,"fUST",-177.0,0.00022584,2,"2025-11-18T16:30:39.635",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353931,1763483439650,"fUST",-192.54728717,0.00022616,2,"2025-11-18T16:30:39.650",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353932,1763483439660,"fUST",-2000.0,0.00022616,2,"2025-11-18T16:30:39.660",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353933,1763483439670,"fUST",-2000.0,0.00022616,2,"2025-11-18T16:30:39.670",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353934,1763483439765,"fUST",-1831.65457704,0.00022616,2,"2025-11-18T16:30:39.765",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353935,1763483439775,"fUST",-517.78655843,0.00022616,2,"2025-11-18T16:30:39.775",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353936,1763483439784,"fUST",-500.0,0.00022616,2,"2025-11-18T16:30:39.784",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353937,1763483439793,"fUST",-505.40395855,0.00022621,2,"2025-11-18T16:30:39.793",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353938,1763483439803,"fUST",-948.9906155,0.00022621,2,"2025-11-18T16:30:39.803",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353939,1763483439813,"fUST",-246.91632163,0.00022629,2,"2025-11-18T16:30:39.813",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353940,1763483439823,"fUST",-486.6373754,0.00022634,2,"2025-11-18T16:30:39.823",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353941,1763483439835,"fUST",-500.0,0.00022744,2,"2025-11-18T16:30:39.835",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353942,1763483439846,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.846",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353943,1763483439855,"fUST",-500.0,0.00022744,2,"2025-11-18T16:30:39.855",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353944,1763483439865,"fUST",-500.0,0.00022744,2,"2025-11-18T16:30:39.865",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353945,1763483439876,"fUST",-13373.03715135,0.00022744,2,"2025-11-18T16:30:39.876",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353946,1763483439887,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.887",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353947,1763483439897,"fUST",-500.0,0.00022744,2,"2025-11-18T16:30:39.897",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353948,1763483439908,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.908",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353949,1763483439919,"fUST",-417.62530717,0.00022744,2,"2025-11-18T16:30:39.919",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353950,1763483439931,"fUST",-82.37469283,0.00022744,2,"2025-11-18T16:30:39.931",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353951,1763483439940,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.940",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353952,1763483439950,"fUST",-500.0,0.00022744,2,"2025-11-18T16:30:39.950",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353953,1763483439959,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.959",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353954,1763483439969,"fUST",-500.0,0.00022744,2,"2025-11-18T16:30:39.969",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353955,1763483439979,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.979",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353956,1763483439989,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.989",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353957,1763483439999,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:39.999",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353958,1763483440009,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:40.009",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353959,1763483440019,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:40.019",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353960,1763483440028,"fUST",-250.0,0.00022744,2,"2025-11-18T16:30:40.028",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353961,1763483440038,"fUST",-249.999999,0.00022744,2,"2025-11-18T16:30:40.038",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353962,1763483440047,"fUST",-1680.0,0.000228,2,"2025-11-18T16:30:40.047",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353963,1763483440057,"fUST",-3553.20730563,0.00022871,2,"2025-11-18T16:30:40.057",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353964,1763483440067,"fUST",-199.30436167,0.000229,2,"2025-11-18T16:30:40.067",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353965,1763483440076,"fUST",-199.30436166,0.000229,2,"2025-11-18T16:30:40.076",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353966,1763483440088,"fUST",-1853.40455288,0.00022904,2,"2025-11-18T16:30:40.088",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353967,1763483440099,"fUST",-1219.62288868,0.00022904,2,"2025-11-18T16:30:40.099",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353968,1763483440109,"fUST",-1500.0,0.00022916,2,"2025-11-18T16:30:40.109",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353969,1763483440118,"fUST",-1000.0,0.00022921,2,"2025-11-18T16:30:40.118",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353970,1763483440129,"fUST",-200.0,0.00022921,2,"2025-11-18T16:30:40.129",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353971,1763483440138,"fUST",-1943.90049293,0.00023003,2,"2025-11-18T16:30:40.138",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353972,1763483440148,"fUST",-2000.0,0.00023016,2,"2025-11-18T16:30:40.148",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353973,1763483440159,"fUST",-187.1986547,0.00023016,2,"2025-11-18T16:30:40.159",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353974,1763483440169,"fUST",-1001.81336112,0.00023068,2,"2025-11-18T16:30:40.169",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353975,1763483440178,"fUST",-1482.98791595,0.00023068,2,"2025-11-18T16:30:40.178",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353976,1763483440188,"fUST",-1011.56600794,0.00023068,2,"2025-11-18T16:30:40.188",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353977,1763483440198,"fUST",-1853.40455288,0.00023082,2,"2025-11-18T16:30:40.198",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353978,1763483440210,"fUST",-3553.20730563,0.00023158,2,"2025-11-18T16:30:40.210",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353979,1763483440219,"fUST",-1057.56771256,0.00023164,2,"2025-11-18T16:30:40.219",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353980,1763483440229,"fUST",-2500.0,0.00023164,2,"2025-11-18T16:30:40.229",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353981,1763483440239,"fUST",-600.0,0.00023195,2,"2025-11-18T16:30:40.239",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353982,1763483440248,"fUST",-646.87594726,0.00023202,2,"2025-11-18T16:30:40.248",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353983,1763483440259,"fUST",-13867.83952595,0.00023292,2,"2025-11-18T16:30:40.259",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353984,1763483440268,"fUST",-165.543023,0.000233,3,"2025-11-18T16:30:40.268",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353985,1763483440277,"fUST",-1085.59,0.00023318,2,"2025-11-18T16:30:40.277",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353986,1763483440288,"fUST",-823.0,0.00023347,2,"2025-11-18T16:30:40.288",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353988,1763483440298,"fUST",-41004.2357153,0.0002343,2,"2025-11-18T16:30:40.298",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353990,1763483440307,"fUST",-1500.0,0.00023468,2,"2025-11-18T16:30:40.307",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353993,1763483440318,"fUST",-250.0,0.00023468,2,"2025-11-18T16:30:40.318",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353996,1763483440328,"fUST",-500.0,0.00023473,2,"2025-11-18T16:30:40.328",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394353999,1763483440340,"fUST",-851.37085115,0.00023564,2,"2025-11-18T16:30:40.340",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354002,1763483440350,"fUST",-547.5403201,0.00023644,2,"2025-11-18T16:30:40.350",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354004,1763483440360,"fUST",-219.85733172,0.00023644,2,"2025-11-18T16:30:40.360",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354006,1763483440371,"fUST",-3292.0,0.00023693,2,"2025-11-18T16:30:40.371",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354009,1763483440381,"fUST",-551.18426094,0.000237,14,"2025-11-18T16:30:40.381",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354011,1763483440390,"fUST",-3000.0,0.00023712,2,"2025-11-18T16:30:40.390",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354013,1763483440400,"fUST",-14380.94958841,0.0002384,2,"2025-11-18T16:30:40.400",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354016,1763483440411,"fUST",-151.0,0.00024,8,"2025-11-18T16:30:40.411",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354019,1763483440421,"fUST",-2113.7038706,0.00024,60,"2025-11-18T16:30:40.421",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354021,1763483440431,"fUST",-900.0,0.00024016,2,"2025-11-18T16:30:40.431",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354022,1763483440442,"fUST",-2004.56900422,0.00024016,2,"2025-11-18T16:30:40.442",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354023,1763483440452,"fUST",-300.0,0.00024016,2,"2025-11-18T16:30:40.452",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354025,1763483440462,"fUST",-1000.0,0.00024021,2,"2025-11-18T16:30:40.462",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354028,1763483440472,"fUST",-840.0385779,0.00024023,2,"2025-11-18T16:30:40.472",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354031,1763483440482,"fUST",-424.7439308,0.00024023,2,"2025-11-18T16:30:40.482",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354033,1763483440491,"fUST",-35610.3500142,0.00024142,2,"2025-11-18T16:30:40.491",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354036,1763483440501,"fUST",-4147.13338074,0.00024214,2,"2025-11-18T16:30:40.501",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354038,1763483440514,"fUST",-3500.0,0.0002426,2,"2025-11-18T16:30:40.514",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354040,1763483440524,"fUST",-14913.04472318,0.00024388,2,"2025-11-18T16:30:40.524",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354042,1763483440535,"fUST",-151.0,0.000244,5,"2025-11-18T16:30:40.535",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354044,1763483440544,"fUST",-1000.0,0.00024422,20,"2025-11-18T16:30:40.544",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354046,1763483440555,"fUST",-277.8400414,0.00024481,2,"2025-11-18T16:30:40.555",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354048,1763483440564,"fUST",-915.26931,0.00024481,2,"2025-11-18T16:30:40.564",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354050,1763483440574,"fUST",-318.55007616,0.00024531,4,"2025-11-18T16:30:40.574",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354052,1763483440586,"fUST",-350.0,0.00024564,2,"2025-11-18T16:30:40.586",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354054,1763483440596,"fUST",-1500.0,0.00024568,2,"2025-11-18T16:30:40.596",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354056,1763483440606,"fUST",-204.0,0.00024584,2,"2025-11-18T16:30:40.606",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354058,1763483440615,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.615",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354061,1763483440625,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.625",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354063,1763483440635,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.635",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354065,1763483440646,"fUST",-151.863061,0.00024658,7,"2025-11-18T16:30:40.646",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354067,1763483440655,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.655",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354069,1763483440665,"fUST",-234.797909,0.00024658,7,"2025-11-18T16:30:40.665",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354071,1763483440675,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.675",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354072,1763483440684,"fUST",-154.247945,0.00024658,7,"2025-11-18T16:30:40.684",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354074,1763483440694,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.694",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354076,1763483440703,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.703",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354078,1763483440713,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.713",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354080,1763483440722,"fUST",-249.980077,0.00024658,7,"2025-11-18T16:30:40.722",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354082,1763483440731,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.731",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354084,1763483440741,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.741",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354086,1763483440750,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.750",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354088,1763483440759,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.759",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354090,1763483440769,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.769",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354092,1763483440779,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.779",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354094,1763483440790,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.790",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354096,1763483440799,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.799",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354098,1763483440808,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.808",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354100,1763483440817,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.817",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354102,1763483440827,"fUST",-215.795092,0.00024658,7,"2025-11-18T16:30:40.827",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354103,1763483440839,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.839",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354106,1763483440849,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.849",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354108,1763483440859,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.859",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354110,1763483440870,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.870",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354112,1763483440880,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.880",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354114,1763483440890,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.890",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354116,1763483440899,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.899",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354117,1763483440910,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.910",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354119,1763483440919,"fUST",-156.927599,0.00024658,7,"2025-11-18T16:30:40.919",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354121,1763483440929,"fUST",-22.53624805,0.00024658,7,"2025-11-18T16:30:40.929",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354123,1763483440942,"fUST",-128.46375195,0.00024658,7,"2025-11-18T16:30:40.942",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354124,1763483440951,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.951",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354125,1763483440961,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.961",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354127,1763483440970,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.970",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354129,1763483440980,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.980",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354131,1763483440990,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:40.990",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354133,1763483441000,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.000",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354135,1763483441009,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.009",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354137,1763483441019,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.019",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354138,1763483441028,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.028",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354139,1763483441037,"fUST",-251.302326,0.00024658,7,"2025-11-18T16:30:41.037",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354140,1763483441047,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.047",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354141,1763483441057,"fUST",-285.530524,0.00024658,7,"2025-11-18T16:30:41.057",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354142,1763483441066,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.066",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354143,1763483441076,"fUST",-163.575284,0.00024658,7,"2025-11-18T16:30:41.076",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354144,1763483441087,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.087",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354145,1763483441100,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.100",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354146,1763483441109,"fUST",-196.447941,0.00024658,7,"2025-11-18T16:30:41.109",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354147,1763483441119,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.119",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354148,1763483441129,"fUST",-166.55407,0.00024658,7,"2025-11-18T16:30:41.129",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354149,1763483441140,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.140",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354150,1763483441149,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.149",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354151,1763483441158,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.158",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354152,1763483441167,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.167",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354153,1763483441177,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.177",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354154,1763483441187,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.187",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354155,1763483441197,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.197",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354156,1763483441207,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.207",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354157,1763483441216,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.216",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354158,1763483441226,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.226",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354159,1763483441236,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.236",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354161,1763483441246,"fUST",-300.913218,0.00024658,7,"2025-11-18T16:30:41.246",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354163,1763483441256,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.256",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354165,1763483441266,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.266",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354167,1763483441276,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.276",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354169,1763483441287,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.287",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354171,1763483441297,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.297",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354173,1763483441307,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.307",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354175,1763483441317,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.317",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354184,1763483441395,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.395",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354186,1763483441416,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.416",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354188,1763483441427,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.427",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354190,1763483441437,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.437",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354192,1763483441447,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.447",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354194,1763483441458,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.458",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354196,1763483441468,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.468",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354198,1763483441477,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.477",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354200,1763483441486,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.486",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354202,1763483441496,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354204,1763483441505,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.505",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354206,1763483441515,"fUST",-181.51428,0.00024658,7,"2025-11-18T16:30:41.515",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354207,1763483441526,"fUST",-181.51427,0.00024658,7,"2025-11-18T16:30:41.526",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354209,1763483441537,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.537",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354211,1763483441547,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.547",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354213,1763483441559,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.559",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354215,1763483441569,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.569",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354217,1763483441580,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.580",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354219,1763483441591,"fUST",-265.582207,0.00024658,7,"2025-11-18T16:30:41.591",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354221,1763483441603,"fUST",-151.0,0.00024658,7,"2025-11-18T16:30:41.603",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354223,1763483441613,"fUST",-226.170498,0.00024658,7,"2025-11-18T16:30:41.613",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354225,1763483441622,"fUST",-205.408793,0.00024723,2,"2025-11-18T16:30:41.622",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354227,1763483441632,"fUST",-381.54562932,0.00024762,2,"2025-11-18T16:30:41.632",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354229,1763483441643,"fUST",-248.86337912,0.00024762,2,"2025-11-18T16:30:41.643",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354231,1763483441653,"fUST",-435.61609565,0.00024762,2,"2025-11-18T16:30:41.653",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354233,1763483441662,"fUST",-315.89549219,0.00024762,2,"2025-11-18T16:30:41.662",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354235,1763483441673,"fUST",-284.13087513,0.00024762,2,"2025-11-18T16:30:41.673",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354237,1763483441682,"fUST",-7396.33829836,0.00024773,2,"2025-11-18T16:30:41.682",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354239,1763483441692,"fUST",-196.57400009,0.00024774,2,"2025-11-18T16:30:41.692",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354241,1763483441702,"fUST",-218.65,0.000248,14,"2025-11-18T16:30:41.702",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354243,1763483441712,"fUST",-1609.94,0.000248,7,"2025-11-18T16:30:41.712",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354245,1763483441721,"fUST",-915.0,0.00024802,2,"2025-11-18T16:30:41.721",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354246,1763483441731,"fUST",-871.0172078,0.00024804,2,"2025-11-18T16:30:41.731",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354247,1763483441740,"fUST",-4000.0,0.00024808,2,"2025-11-18T16:30:41.740",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354248,1763483441750,"fUST",-550.58764717,0.00024838,2,"2025-11-18T16:30:41.750",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354249,1763483441760,"fUST",-977.62154092,0.00024868,2,"2025-11-18T16:30:41.760",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354250,1763483441770,"fUST",-500.0,0.00024873,2,"2025-11-18T16:30:41.770",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354252,1763483441779,"fUST",-34068.02,0.000249,2,"2025-11-18T16:30:41.779",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354254,1763483441790,"fUST",-1325.59821524,0.00024925,2,"2025-11-18T16:30:41.790",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354256,1763483441800,"fUST",-15464.82737794,0.00024936,2,"2025-11-18T16:30:41.800",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354257,1763483441810,"fUST",-408.14123647,0.00025,2,"2025-11-18T16:30:41.810",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354259,1763483441820,"fUST",-400.0,0.00025112,2,"2025-11-18T16:30:41.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354260,1763483441833,"fUST",-501.29756923,0.00025116,2,"2025-11-18T16:30:41.833",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354261,1763483441843,"fUST",-683.8199198,0.00025151,2,"2025-11-18T16:30:41.843",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354262,1763483441853,"fUST",-576.55289055,0.000252,5,"2025-11-18T16:30:41.853",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354263,1763483441864,"fUST",-165.543023,0.00025226,3,"2025-11-18T16:30:41.864",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354264,1763483441874,"fUST",-1000.0,0.00025284,2,"2025-11-18T16:30:41.874",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354265,1763483441883,"fUST",-3000.0,0.00025356,2,"2025-11-18T16:30:41.883",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354266,1763483441894,"fUST",-1152.0,0.00025475,2,"2025-11-18T16:30:41.894",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354267,1763483441904,"fUST",-16037.02599092,0.00025484,2,"2025-11-18T16:30:41.904",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354268,1763483441915,"fUST",-360.66239623,0.00025541,2,"2025-11-18T16:30:41.915",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354269,1763483441925,"fUST",-450.0,0.0002566,2,"2025-11-18T16:30:41.925",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354270,1763483441934,"fUST",-1310.95428921,0.00025695,2,"2025-11-18T16:30:41.934",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354271,1763483441944,"fUST",-316.96346148,0.00025709,2,"2025-11-18T16:30:41.944",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354272,1763483441954,"fUST",-1267.8538459,0.00025709,2,"2025-11-18T16:30:41.954",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354273,1763483441964,"fUST",-371.079487,0.00025907,2,"2025-11-18T16:30:41.964",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354274,1763483441974,"fUST",-424.09084229,0.00025907,2,"2025-11-18T16:30:41.974",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354275,1763483441985,"fUST",-4609.0,0.00025979,2,"2025-11-18T16:30:41.985",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354276,1763483441994,"fUST",-165.0,0.00026,7,"2025-11-18T16:30:41.994",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354277,1763483442005,"fUST",-585.63460677,0.00026029,2,"2025-11-18T16:30:42.005",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354278,1763483442014,"fUST",-1054.14229218,0.00026029,2,"2025-11-18T16:30:42.014",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354279,1763483442025,"fUST",-1872.15671091,0.00026029,2,"2025-11-18T16:30:42.025",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354280,1763483442034,"fUST",-377.11666597,0.00026029,2,"2025-11-18T16:30:42.034",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354281,1763483442045,"fUST",-16630.39595259,0.00026032,2,"2025-11-18T16:30:42.045",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354282,1763483442055,"fUST",-500.0,0.00026208,2,"2025-11-18T16:30:42.055",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354283,1763483442066,"fUST",-840.0385779,0.00026348,2,"2025-11-18T16:30:42.066",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354284,1763483442076,"fUST",-424.7439308,0.00026348,2,"2025-11-18T16:30:42.076",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354285,1763483442088,"fUST",-17245.72060283,0.0002658,2,"2025-11-18T16:30:42.088",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354286,1763483442098,"fUST",-231.0,0.00026584,2,"2025-11-18T16:30:42.098",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354287,1763483442107,"fUST",-193.63715009,0.00026588,14,"2025-11-18T16:30:42.107",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354288,1763483442117,"fUST",-13491.2779046,0.00026729,2,"2025-11-18T16:30:42.117",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354289,1763483442128,"fUST",-550.0,0.00026756,2,"2025-11-18T16:30:42.128",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354290,1763483442138,"fUST",-1000.0,0.00026864,30,"2025-11-18T16:30:42.138",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354291,1763483442147,"fUST",-244.0,0.00026864,30,"2025-11-18T16:30:42.147",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354292,1763483442157,"fUST",-277.8400414,0.00026896,2,"2025-11-18T16:30:42.157",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354293,1763483442166,"fUST",-915.26931,0.00026896,2,"2025-11-18T16:30:42.166",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354294,1763483442175,"fUST",-182.0,0.00027,7,"2025-11-18T16:30:42.175",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354295,1763483442185,"fUST",-5724.9614531,0.00027082,2,"2025-11-18T16:30:42.185",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354296,1763483442195,"fUST",-165.543023,0.000271,2,"2025-11-18T16:30:42.195",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354297,1763483442205,"fUST",-17883.81226514,0.00027128,2,"2025-11-18T16:30:42.205",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354298,1763483442215,"fUST",-165.543023,0.00027152,3,"2025-11-18T16:30:42.215",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354299,1763483442225,"fUST",-165.0,0.00027185,7,"2025-11-18T16:30:42.225",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354300,1763483442234,"fUST",-871.0172078,0.0002725,2,"2025-11-18T16:30:42.234",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354301,1763483442245,"fUST",-1000.0,0.000273,2,"2025-11-18T16:30:42.245",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354302,1763483442254,"fUST",-1000.0,0.000273,2,"2025-11-18T16:30:42.254",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354303,1763483442264,"fUST",-1000.0,0.000273,2,"2025-11-18T16:30:42.264",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354304,1763483442274,"fUST",-1000.0,0.000273,2,"2025-11-18T16:30:42.274",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354305,1763483442284,"fUST",-600.0,0.00027304,2,"2025-11-18T16:30:42.284",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354306,1763483442293,"fUST",-199.71325752,0.0002739,2,"2025-11-18T16:30:42.293",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354307,1763483442302,"fUST",-150.0,0.0002739,2,"2025-11-18T16:30:42.302",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354308,1763483442311,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.311",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354309,1763483442320,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.320",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354310,1763483442330,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.330",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354311,1763483442340,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.340",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354312,1763483442350,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.350",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354313,1763483442359,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.359",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354314,1763483442369,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.369",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354315,1763483442378,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.378",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354316,1763483442388,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.388",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354317,1763483442398,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.398",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354318,1763483442408,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.408",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354319,1763483442417,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.417",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354320,1763483442426,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.426",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354321,1763483442436,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.436",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354322,1763483442448,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.448",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354323,1763483442458,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.458",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354324,1763483442468,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.468",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354325,1763483442477,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.477",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354326,1763483442487,"fUST",-230.947088,0.00027397,7,"2025-11-18T16:30:42.487",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354327,1763483442496,"fUST",-230.947093,0.00027397,7,"2025-11-18T16:30:42.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354328,1763483442506,"fUST",-350.64,0.000274,2,"2025-11-18T16:30:42.506",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354329,1763483442519,"fUST",-17020.96057599,0.000275,2,"2025-11-18T16:30:42.519",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354330,1763483442528,"fUST",-1609.94,0.000276,7,"2025-11-18T16:30:42.528",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354331,1763483442537,"fUST",-18545.51331895,0.00027676,2,"2025-11-18T16:30:42.537",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354332,1763483442546,"fUST",-908.02002529,0.0002768,2,"2025-11-18T16:30:42.546",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354333,1763483442557,"fUST",-2043.04505689,0.0002768,2,"2025-11-18T16:30:42.557",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354334,1763483442566,"fUST",-3632.08010115,0.0002768,2,"2025-11-18T16:30:42.566",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354335,1763483442576,"fUST",-227.00500632,0.00027687,2,"2025-11-18T16:30:42.576",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354336,1763483442587,"fUST",-3010.3109994,0.0002777,2,"2025-11-18T16:30:42.587",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354337,1763483442599,"fUST",-1613.0,0.00027797,2,"2025-11-18T16:30:42.599",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354338,1763483442609,"fUST",-650.0,0.00027852,5,"2025-11-18T16:30:42.609",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354339,1763483442618,"fUST",-1277.4115658,0.00028136,2,"2025-11-18T16:30:42.618",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354340,1763483442628,"fUST",-205.408793,0.00028148,60,"2025-11-18T16:30:42.628",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354341,1763483442637,"fUST",-27785.71390265,0.000282,2,"2025-11-18T16:30:42.637",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354342,1763483442695,"fUST",-6282.30609735,0.000282,2,"2025-11-18T16:30:42.695",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354343,1763483442705,"fUST",-3065.20991265,0.00028224,2,"2025-11-18T16:30:42.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354352,1763483444075,"fUST",-71.92693831,0.00017989,2,"2025-11-18T16:30:44.075",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354383,1763483447599,"fUST",-2867.34346497,0.00017989,2,"2025-11-18T16:30:47.599",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354384,1763483447610,"fUST",-2939.27040328,0.00017989,2,"2025-11-18T16:30:47.610",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354385,1763483447620,"fUST",-2939.27040328,0.00017989,2,"2025-11-18T16:30:47.620",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354386,1763483447630,"fUST",-168.04588075,0.00019472,2,"2025-11-18T16:30:47.630",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354387,1763483447640,"fUST",-5000.0,0.0002106,2,"2025-11-18T16:30:47.640",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354388,1763483447650,"fUST",-646.87594726,0.00022042,2,"2025-11-18T16:30:47.650",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354389,1763483447662,"fUST",-1542.41005387,0.00025709,2,"2025-11-18T16:30:47.662",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354390,1763483447677,"fUST",-1631.2804667,0.00025709,2,"2025-11-18T16:30:47.677",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354391,1763483447687,"fUST",-16166.4873991,0.00028224,2,"2025-11-18T16:30:47.687",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354392,1763483447697,"fUST",-5504.90807321,0.0002827,2,"2025-11-18T16:30:47.697",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354393,1763483447707,"fUST",-700.0,0.000284,5,"2025-11-18T16:30:47.707",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354394,1763483447717,"fUST",-1443.0,0.00028486,2,"2025-11-18T16:30:47.717",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354395,1763483447727,"fUST",-335.33278608,0.00028486,2,"2025-11-18T16:30:47.727",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354396,1763483447736,"fUST",-3165.68451826,0.00028565,2,"2025-11-18T16:30:47.736",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354397,1763483447746,"fUST",-165.543023,0.00028575,2,"2025-11-18T16:30:47.746",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354398,1763483447755,"fUST",-258.0,0.00028584,2,"2025-11-18T16:30:47.755",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354399,1763483447765,"fUST",-840.0385779,0.00028674,2,"2025-11-18T16:30:47.765",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354400,1763483447774,"fUST",-424.7439308,0.00028674,2,"2025-11-18T16:30:47.774",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354401,1763483447784,"fUST",-19943.27011228,0.00028772,2,"2025-11-18T16:30:47.784",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354402,1763483447794,"fUST",-170.99988313,0.000288,7,"2025-11-18T16:30:47.794",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354403,1763483447803,"fUST",-465.17873065,0.00028834,2,"2025-11-18T16:30:47.803",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354404,1763483447813,"fUST",-837.32171517,0.00028834,2,"2025-11-18T16:30:47.813",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354406,1763483447822,"fUST",-1488.57193808,0.00028834,2,"2025-11-18T16:30:47.822",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354408,1763483447831,"fUST",-750.0,0.00028948,5,"2025-11-18T16:30:47.831",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354409,1763483447843,"fUST",-178.50143904,0.00029,10,"2025-11-18T16:30:47.843",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354410,1763483447853,"fUST",-165.543023,0.00029078,3,"2025-11-18T16:30:47.853",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354411,1763483447863,"fUST",-277.8400414,0.0002931,2,"2025-11-18T16:30:47.863",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354412,1763483447873,"fUST",-915.26931,0.0002931,2,"2025-11-18T16:30:47.873",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354413,1763483447883,"fUST",-1744.107227,0.00029399,2,"2025-11-18T16:30:47.883",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354414,1763483447895,"fUST",-150.0,0.00029462,2,"2025-11-18T16:30:47.895",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354415,1763483447905,"fUST",-800.0,0.00029496,5,"2025-11-18T16:30:47.905",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354416,1763483447915,"fUST",-1000.0,0.00029551,30,"2025-11-18T16:30:47.915",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354417,1763483447925,"fUST",-492.0,0.00029551,30,"2025-11-18T16:30:47.925",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354418,1763483447935,"fUST",-871.0172078,0.00029697,2,"2025-11-18T16:30:47.935",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354419,1763483447945,"fUST",-322.6480525,0.00029751,2,"2025-11-18T16:30:47.945",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354420,1763483447956,"fUST",-268.00794106,0.00029926,2,"2025-11-18T16:30:47.956",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354421,1763483447966,"fUST",-54632.9505321,0.0003,30,"2025-11-18T16:30:47.966",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354422,1763483447976,"fUST",-850.0,0.00030044,5,"2025-11-18T16:30:47.976",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354423,1763483447986,"fUST",-165.543023,0.00030049,2,"2025-11-18T16:30:47.986",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354424,1763483447996,"fUST",-163.341583,0.00030137,2,"2025-11-18T16:30:47.996",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354425,1763483448006,"fUST",-1056.35006849,0.00030137,14,"2025-11-18T16:30:48.006",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354426,1763483448018,"fUST",-1001.33662621,0.00030137,14,"2025-11-18T16:30:48.018",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354427,1763483448028,"fUST",-166.34206022,0.00030137,14,"2025-11-18T16:30:48.028",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354428,1763483448038,"fUST",-350.64,0.000302,2,"2025-11-18T16:30:48.038",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354429,1763483448047,"fUST",-268.00794105,0.00030229,30,"2025-11-18T16:30:48.047",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354430,1763483448058,"fUST",-2258.0,0.0003033,2,"2025-11-18T16:30:48.058",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354431,1763483448069,"fUST",-285.0,0.00030584,2,"2025-11-18T16:30:48.069",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354432,1763483448079,"fUST",-900.0,0.00030592,5,"2025-11-18T16:30:48.079",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354433,1763483448090,"fUST",-268.00794106,0.00030833,56,"2025-11-18T16:30:48.090",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354434,1763483448101,"fUST",-150.0,0.00030865,2,"2025-11-18T16:30:48.101",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354435,1763483448111,"fUST",-151.0,0.00031,10,"2025-11-18T16:30:48.111",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354436,1763483448122,"fUST",-165.543023,0.00031004,3,"2025-11-18T16:30:48.122",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354437,1763483448132,"fUST",-34068.02,0.000311,2,"2025-11-18T16:30:48.132",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354438,1763483448142,"fUST",-680.89425223,0.0003114,5,"2025-11-18T16:30:48.142",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354439,1763483448152,"fUST",-154.85269585,0.00031466,30,"2025-11-18T16:30:48.152",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354440,1763483448162,"fUST",-1609.94,0.000315,7,"2025-11-18T16:30:48.162",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354441,1763483448180,"fUST",-547.5403201,0.00031512,2,"2025-11-18T16:30:48.180",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354442,1763483448191,"fUST",-234.00338334,0.00031512,2,"2025-11-18T16:30:48.191",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354443,1763483448203,"fUST",-288.70767259,0.00031512,2,"2025-11-18T16:30:48.203",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354444,1763483448213,"fUST",-219.85733172,0.00031512,2,"2025-11-18T16:30:48.213",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354445,1763483448224,"fUST",-165.543023,0.00031524,2,"2025-11-18T16:30:48.224",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354446,1763483448234,"fUST",-205.408793,0.00031572,60,"2025-11-18T16:30:48.234",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354447,1763483448245,"fUST",-2340.69887713,0.00031841,2,"2025-11-18T16:30:48.245",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354448,1763483448257,"fUST",-150.0,0.00032,2,"2025-11-18T16:30:48.257",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354449,1763483448268,"fUST",-150.0,0.00032,10,"2025-11-18T16:30:48.268",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354450,1763483448278,"fUST",-34037.99999951,0.00032,90,"2025-11-18T16:30:48.278",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354451,1763483448288,"fUST",-3360.95379571,0.00032,3,"2025-11-18T16:30:48.288",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354452,1763483448298,"fUST",-150.0,0.00032268,2,"2025-11-18T16:30:48.298",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354453,1763483448309,"fUST",-1000.0,0.00032506,30,"2025-11-18T16:30:48.309",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354454,1763483448319,"fUST",-791.0,0.00032506,30,"2025-11-18T16:30:48.319",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354455,1763483448330,"fUST",-312.0,0.00032584,2,"2025-11-18T16:30:48.330",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354456,1763483448340,"fUST",-187.326,0.00032679,33,"2025-11-18T16:30:48.340",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354457,1763483448350,"fUST",-153.68619,0.00032877,31,"2025-11-18T16:30:48.350",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354458,1763483448359,"fUST",-596.9000349,0.00032877,120,"2025-11-18T16:30:48.359",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354459,1763483448369,"fUST",-350.64,0.000329,14,"2025-11-18T16:30:48.369",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354460,1763483448379,"fUST",-165.543023,0.00032999,2,"2025-11-18T16:30:48.379",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354461,1763483448390,"fUST",-2659.0,0.00033095,2,"2025-11-18T16:30:48.390",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354462,1763483448401,"fUST",-1199.14021957,0.00033167,2,"2025-11-18T16:30:48.401",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354463,1763483448411,"fUST",-585.76047976,0.00033167,2,"2025-11-18T16:30:48.411",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354464,1763483448421,"fUST",-157.84999173,0.000332,117,"2025-11-18T16:30:48.421",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354465,1763483448432,"fUST",-150.0,0.00033671,2,"2025-11-18T16:30:48.432",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354466,1763483448441,"fUST",-38843.6128387,0.00034247,30,"2025-11-18T16:30:48.441",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354467,1763483448450,"fUST",-339.0,0.00034584,120,"2025-11-18T16:30:48.450",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354468,1763483448459,"fUST",-205.408793,0.00034997,60,"2025-11-18T16:30:48.459",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354469,1763483448469,"fUST",-150.0,0.00035,2,"2025-11-18T16:30:48.469",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354470,1763483448478,"fUST",-150.0,0.00035,10,"2025-11-18T16:30:48.478",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354471,1763483448488,"fUST",-150.0,0.00035074,2,"2025-11-18T16:30:48.488",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354472,1763483448498,"fUST",-707.581049,0.0003516,120,"2025-11-18T16:30:48.498",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354473,1763483448507,"fUST",-1000.0,0.00035757,30,"2025-11-18T16:30:48.507",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354474,1763483448518,"fUST",-1000.0,0.00035757,30,"2025-11-18T16:30:48.518",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354475,1763483448528,"fUST",-164.14519516,0.00035906,2,"2025-11-18T16:30:48.528",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354476,1763483448537,"fUST",-3165.68451826,0.00036271,2,"2025-11-18T16:30:48.537",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354477,1763483448546,"fUST",-150.0,0.00036477,2,"2025-11-18T16:30:48.546",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354478,1763483448555,"fUST",-366.0,0.00036584,120,"2025-11-18T16:30:48.555",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354479,1763483448565,"fUST",-400.77541225,0.00036723,2,"2025-11-18T16:30:48.565",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354480,1763483448574,"fUST",-886.67432426,0.0003686,2,"2025-11-18T16:30:48.574",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354481,1763483448583,"fUST",-150.98,0.00036941,60,"2025-11-18T16:30:48.583",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354482,1763483448595,"fUST",-150.98,0.00037041,60,"2025-11-18T16:30:48.595",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354483,1763483448604,"fUST",-350.64,0.000371,14,"2025-11-18T16:30:48.604",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354484,1763483448614,"fUST",-151.00987863,0.00037141,60,"2025-11-18T16:30:48.614",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354485,1763483448624,"fUST",-335.0,0.00037177,2,"2025-11-18T16:30:48.624",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354486,1763483448633,"fUST",-151.0,0.000373,19,"2025-11-18T16:30:48.633",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354487,1763483448643,"fUST",-338.0,0.00037841,2,"2025-11-18T16:30:48.643",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354488,1763483448653,"fUST",-150.0,0.0003788,2,"2025-11-18T16:30:48.653",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354489,1763483448663,"fUST",-150.0,0.00038,10,"2025-11-18T16:30:48.663",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354490,1763483448672,"fUST",-150.0,0.00038,20,"2025-11-18T16:30:48.672",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354491,1763483448682,"fUST",-150.0,0.00038,30,"2025-11-18T16:30:48.682",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354492,1763483448691,"fUST",-335.0,0.00038224,2,"2025-11-18T16:30:48.691",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354493,1763483448701,"fUST",-335.0,0.00038286,2,"2025-11-18T16:30:48.701",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354494,1763483448710,"fUST",-163.341583,0.00038356,2,"2025-11-18T16:30:48.710",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354495,1763483448719,"fUST",-150.0,0.00038356,5,"2025-11-18T16:30:48.719",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354496,1763483448729,"fUST",-335.0,0.00038567,2,"2025-11-18T16:30:48.729",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354497,1763483448738,"fUST",-393.0,0.00038584,120,"2025-11-18T16:30:48.738",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354498,1763483448747,"fUST",-335.0,0.00038635,2,"2025-11-18T16:30:48.747",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354499,1763483448757,"fUST",-165.543023,0.00038777,20,"2025-11-18T16:30:48.757",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354500,1763483448767,"fUST",-500.0,0.0003885,30,"2025-11-18T16:30:48.767",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354501,1763483448776,"fUST",-335.0,0.00038931,7,"2025-11-18T16:30:48.776",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354502,1763483448785,"fUST",-335.0,0.00039101,2,"2025-11-18T16:30:48.785",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354503,1763483448795,"fUST",-250.0,0.00039178,5,"2025-11-18T16:30:48.795",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354504,1763483448805,"fUST",-150.0,0.00039283,2,"2025-11-18T16:30:48.805",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354505,1763483448814,"fUST",-338.0,0.00039356,2,"2025-11-18T16:30:48.814",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354506,1763483448824,"fUST",-547.5403201,0.0003938,2,"2025-11-18T16:30:48.824",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354507,1763483448833,"fUST",-219.85733172,0.0003938,2,"2025-11-18T16:30:48.833",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354508,1763483448844,"fUST",-335.0,0.00039468,120,"2025-11-18T16:30:48.844",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354509,1763483448854,"fUST",-338.0,0.00039484,7,"2025-11-18T16:30:48.854",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354510,1763483448863,"fUST",-335.0,0.00039616,2,"2025-11-18T16:30:48.863",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354511,1763483448876,"fUST",-208.0,0.00039732,120,"2025-11-18T16:30:48.876",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354512,1763483448888,"fUST",-335.0,0.0003974,2,"2025-11-18T16:30:48.888",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354513,1763483448898,"fUST",-1004.0,0.00039825,20,"2025-11-18T16:30:48.898",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354514,1763483448907,"fUST",-821.3255595,0.00039853,15,"2025-11-18T16:30:48.907",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354515,1763483448986,"fUST",-1536.40119011,0.00039853,15,"2025-11-18T16:30:48.986",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354516,1763483448996,"fUST",-13350.34737482,0.00039853,5,"2025-11-18T16:30:48.996",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354517,1763483449006,"fUST",-2507.00991749,0.00039853,2,"2025-11-18T16:30:49.006",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354518,1763483449015,"fUST",-800.26,0.0003999,10,"2025-11-18T16:30:49.015",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354519,1763483449025,"fUST",-350.0,0.0004,5,"2025-11-18T16:30:49.025",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354520,1763483449034,"fUST",-338.0,0.00040162,120,"2025-11-18T16:30:49.034",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354521,1763483449045,"fUST",-707.581049,0.00040183,120,"2025-11-18T16:30:49.045",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354522,1763483449055,"fUST",-420.0,0.00040584,120,"2025-11-18T16:30:49.055",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354523,1763483449064,"fUST",-450.0,0.00040822,5,"2025-11-18T16:30:49.064",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354524,1763483449073,"fUST",-500.0,0.00041096,120,"2025-11-18T16:30:49.073",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354525,1763483449084,"fUST",-202.71582343,0.00041273,10,"2025-11-18T16:30:49.084",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354526,1763483449094,"fUST",-34068.02,0.000413,2,"2025-11-18T16:30:49.094",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354527,1763483449105,"fUST",-165.543023,0.00041328,20,"2025-11-18T16:30:49.105",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354528,1763483449115,"fUST",-500.0,0.0004137,120,"2025-11-18T16:30:49.115",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354529,1763483449124,"fUST",-165.543023,0.000414,120,"2025-11-18T16:30:49.124",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354530,1763483449134,"fUST",-10233.0,0.000414,120,"2025-11-18T16:30:49.134",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354531,1763483449143,"fUST",-500.0,0.00041644,120,"2025-11-18T16:30:49.143",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354532,1763483449153,"fUST",-550.0,0.00041644,10,"2025-11-18T16:30:49.153",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354533,1763483449162,"fUST",-500.0,0.00041918,120,"2025-11-18T16:30:49.162",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354534,1763483449172,"fUST",-2413.0,0.00041967,2,"2025-11-18T16:30:49.172",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354535,1763483449182,"fUST",-168.0,0.00041986,2,"2025-11-18T16:30:49.182",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354536,1763483449191,"fUST",-150.0,0.00042,10,"2025-11-18T16:30:49.191",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354537,1763483449202,"fUST",-150.0,0.00042,10,"2025-11-18T16:30:49.202",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354538,1763483449212,"fUST",-150.0,0.00042,20,"2025-11-18T16:30:49.212",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354539,1763483449221,"fUST",-150.0,0.00042,30,"2025-11-18T16:30:49.221",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354540,1763483449230,"fUST",-350.64,0.00042,14,"2025-11-18T16:30:49.230",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354541,1763483449239,"fUST",-1609.94,0.00042,14,"2025-11-18T16:30:49.239",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354542,1763483449248,"fUST",-988.0,0.00042015,2,"2025-11-18T16:30:49.248",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354543,1763483449258,"fUST",-629.0,0.00042015,2,"2025-11-18T16:30:49.258",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354544,1763483449268,"fUST",-2150.0,0.00042015,2,"2025-11-18T16:30:49.268",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354545,1763483449278,"fUST",-413.0,0.00042015,2,"2025-11-18T16:30:49.278",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354546,1763483449288,"fUST",-168.0,0.00042147,2,"2025-11-18T16:30:49.288",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354547,1763483449297,"fUST",-500.0,0.00042192,120,"2025-11-18T16:30:49.297",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354548,1763483449307,"fUST",-500.0,0.00042466,120,"2025-11-18T16:30:49.307",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354549,1763483449317,"fUST",-650.0,0.00042466,10,"2025-11-18T16:30:49.317",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354550,1763483449326,"fUST",-388.7055718,0.00042602,30,"2025-11-18T16:30:49.326",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354551,1763483449337,"fUST",-519.15,0.0004274,120,"2025-11-18T16:30:49.337",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354552,1763483449349,"fUST",-265.6534441,0.00042822,30,"2025-11-18T16:30:49.349",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354553,1763483449370,"fUST",-2413.0,0.00043145,2,"2025-11-18T16:30:49.370",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354554,1763483449379,"fUST",-602.6168,0.0004322,30,"2025-11-18T16:30:49.379",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354555,1763483449389,"fUST",-165.543023,0.0004328,120,"2025-11-18T16:30:49.389",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354556,1763483449398,"fUST",-2413.0,0.00043284,7,"2025-11-18T16:30:49.398",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354557,1763483449409,"fUST",-750.0,0.00043288,10,"2025-11-18T16:30:49.409",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354558,1763483449418,"fUST",-1609.94,0.000433,14,"2025-11-18T16:30:49.418",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354559,1763483449428,"fUST",-2413.0,0.0004334,2,"2025-11-18T16:30:49.428",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354560,1763483449437,"fUST",-32229.91,0.000437,2,"2025-11-18T16:30:49.437",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354561,1763483449447,"fUST",-403.968562,0.00043781,30,"2025-11-18T16:30:49.447",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354562,1763483449456,"fUST",-165.543023,0.00043878,20,"2025-11-18T16:30:49.456",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354563,1763483449465,"fUST",-3165.68451826,0.00043977,28,"2025-11-18T16:30:49.465",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354564,1763483449474,"fUST",-216.46399394,0.00044109,30,"2025-11-18T16:30:49.474",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354565,1763483449485,"fUST",-850.0,0.0004411,10,"2025-11-18T16:30:49.485",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354566,1763483449494,"fUST",-2413.0,0.00044256,120,"2025-11-18T16:30:49.494",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354567,1763483449505,"fUST",-2413.0,0.00044476,2,"2025-11-18T16:30:49.505",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354568,1763483449514,"fUST",-350.64,0.000448,14,"2025-11-18T16:30:49.514",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354569,1763483449526,"fUST",-8462.48379963,0.00044832,2,"2025-11-18T16:30:49.526",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354570,1763483449536,"fUST",-950.0,0.00044932,10,"2025-11-18T16:30:49.536",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354571,1763483449547,"fUST",-150.0,0.00045,20,"2025-11-18T16:30:49.547",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354572,1763483449558,"fUST",-229.0,0.00045,30,"2025-11-18T16:30:49.558",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354573,1763483449568,"fUST",-1090.0,0.00045,120,"2025-11-18T16:30:49.568",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354574,1763483449577,"fUST",-988.0,0.00045015,2,"2025-11-18T16:30:49.577",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354575,1763483449587,"fUST",-629.0,0.00045015,2,"2025-11-18T16:30:49.587",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354576,1763483449599,"fUST",-2148.0,0.00045015,2,"2025-11-18T16:30:49.599",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354577,1763483449610,"fUST",-150.0,0.00045049,2,"2025-11-18T16:30:49.610",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354578,1763483449620,"fUST",-150.0,0.00045049,2,"2025-11-18T16:30:49.620",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354579,1763483449629,"fUST",-150.0,0.00045049,2,"2025-11-18T16:30:49.629",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354580,1763483449639,"fUST",-2413.0,0.00045051,7,"2025-11-18T16:30:49.639",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354581,1763483449649,"fUST",-34068.02,0.000451,2,"2025-11-18T16:30:49.649",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354582,1763483449658,"fUST",-165.543023,0.0004516,120,"2025-11-18T16:30:49.658",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354583,1763483449669,"fUST",-707.581049,0.00045205,120,"2025-11-18T16:30:49.669",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354584,1763483449679,"fUST",-2413.0,0.0004525,120,"2025-11-18T16:30:49.679",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354585,1763483449689,"fUST",-750.00305572,0.00045753,10,"2025-11-18T16:30:49.689",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354586,1763483449699,"fUST",-1000.0,0.0004577,14,"2025-11-18T16:30:49.699",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354587,1763483449708,"fUST",-1000.0,0.00045852,120,"2025-11-18T16:30:49.708",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354588,1763483449719,"fUST",-2413.0,0.00045904,2,"2025-11-18T16:30:49.719",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354589,1763483449728,"fUST",-191.5056306,0.00046035,30,"2025-11-18T16:30:49.728",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354590,1763483449739,"fUST",-191.5056306,0.00046035,30,"2025-11-18T16:30:49.739",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354591,1763483449748,"fUST",-191.5056306,0.00046035,30,"2025-11-18T16:30:49.748",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354592,1763483449758,"fUST",-185.8078926,0.00046035,30,"2025-11-18T16:30:49.758",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354593,1763483449767,"fUST",-165.543023,0.00046429,20,"2025-11-18T16:30:49.767",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354594,1763483449778,"fUST",-163.341583,0.00046575,2,"2025-11-18T16:30:49.778",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354595,1763483449787,"fUST",-350.64,0.000466,14,"2025-11-18T16:30:49.787",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354596,1763483449797,"fUST",-380.9744948,0.00046882,30,"2025-11-18T16:30:49.797",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354597,1763483449807,"fUST",-1609.94,0.000469,14,"2025-11-18T16:30:49.807",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354598,1763483449817,"fUST",-1609.94,0.000469,14,"2025-11-18T16:30:49.817",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354599,1763483449827,"fUST",-1000.0,0.00047,120,"2025-11-18T16:30:49.827",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354600,1763483449837,"fUST",-165.543023,0.0004704,120,"2025-11-18T16:30:49.837",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354601,1763483449848,"fUST",-22370.24713144,0.000472,2,"2025-11-18T16:30:49.848",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354602,1763483449862,"fUST",-9859.66286856,0.000472,2,"2025-11-18T16:30:49.862",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354603,1763483449873,"fUST",-548.08786042,0.00047249,2,"2025-11-18T16:30:49.873",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354604,1763483449883,"fUST",-220.07718905,0.00047249,2,"2025-11-18T16:30:49.883",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354605,1763483449893,"fUST",-573.52768817,0.00047295,60,"2025-11-18T16:30:49.893",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354606,1763483449903,"fUST",-293.85068442,0.00047569,60,"2025-11-18T16:30:49.903",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354607,1763483449913,"fUST",-9940.40485241,0.00047778,120,"2025-11-18T16:30:49.913",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354608,1763483449927,"fUST",-14712.25939094,0.00047778,120,"2025-11-18T16:30:49.927",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354609,1763483449939,"fUST",-18910.68697879,0.00047778,120,"2025-11-18T16:30:49.939",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354610,1763483449951,"fUST",-20586.08075537,0.00047778,120,"2025-11-18T16:30:49.951",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354611,1763483449962,"fUST",-423.923407,0.00047778,120,"2025-11-18T16:30:49.962",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354612,1763483451120,"fUST",373.43,0.00032877,120,"2025-11-18T16:30:51.120",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354654,1763483539211,"fUST",-300.0,0.00017987,2,"2025-11-18T16:32:19.211",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354655,1763483539244,"fUST",-998.3503,0.00017987,2,"2025-11-18T16:32:19.244",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354657,1763483539468,"fUST",-6759.61235512,0.00017988,2,"2025-11-18T16:32:19.468",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354668,1763483762583,"fUST",1299.53215336,0.00017502,2,"2025-11-18T16:36:02.583",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354671,1763483805422,"fUST",-5000.0,0.00017807,2,"2025-11-18T16:36:45.422",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354672,1763483815163,"fUST",0.01,0.00017807,2,"2025-11-18T16:36:55.163",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354673,1763483817510,"fUST",-4999.99,0.00017807,2,"2025-11-18T16:36:57.510",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354674,1763483823581,"fUST",-300.0,0.00017985,2,"2025-11-18T16:37:03.581",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354675,1763483823610,"fUST",-300.0,0.00017985,2,"2025-11-18T16:37:03.610",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354676,1763483823641,"fUST",-621.0,0.00017985,2,"2025-11-18T16:37:03.641",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354677,1763483823676,"fUST",-387.13169182,0.00017986,2,"2025-11-18T16:37:03.676",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354678,1763483823705,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:03.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354679,1763483823736,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:03.736",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354680,1763483823764,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:03.764",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354681,1763483823795,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:03.795",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354682,1763483823827,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:03.827",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354683,1763483823855,"fUST",-246.19760878,0.00017986,2,"2025-11-18T16:37:03.855",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354684,1763483823882,"fUST",-376.40917116,0.00017986,2,"2025-11-18T16:37:03.882",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354685,1763483823917,"fUST",-38.53305648,0.00017986,2,"2025-11-18T16:37:03.917",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354686,1763483832703,"fUST",-1162.60298092,0.00017806,2,"2025-11-18T16:37:12.703",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354687,1763483832733,"fUST",-461.46694352,0.00017986,2,"2025-11-18T16:37:12.733",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354688,1763483832765,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:12.765",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354689,1763483832795,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:12.795",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354690,1763483832828,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:12.828",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354691,1763483832857,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:12.857",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354692,1763483832886,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:12.886",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354693,1763483832919,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:12.919",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354694,1763483832949,"fUST",-251.87015112,0.00017986,2,"2025-11-18T16:37:12.949",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354695,1763483841857,"fUST",-5000.0,0.00017806,2,"2025-11-18T16:37:21.857",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354696,1763483861180,"fUST",-1743.90447138,0.00017806,2,"2025-11-18T16:37:41.180",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354697,1763483861211,"fUST",-1582.84225913,0.00017886,2,"2025-11-18T16:37:41.211",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354698,1763483861242,"fUST",-248.12984888,0.00017986,2,"2025-11-18T16:37:41.242",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354699,1763483861272,"fUST",-533.84894215,0.00017986,2,"2025-11-18T16:37:41.272",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354700,1763483861306,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.306",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354701,1763483861335,"fUST",-282.55895692,0.00017986,2,"2025-11-18T16:37:41.335",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354702,1763483861496,"fUST",-217.44104308,0.00017986,2,"2025-11-18T16:37:41.496",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354703,1763483861527,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.527",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354704,1763483861559,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.559",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354705,1763483861590,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.590",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354706,1763483861617,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.617",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354707,1763483861647,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.647",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354708,1763483861678,"fUST",-640.78446008,0.00017986,2,"2025-11-18T16:37:41.678",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354709,1763483861709,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.709",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354710,1763483861740,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.740",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354711,1763483861770,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.770",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354712,1763483861829,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.829",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354713,1763483861861,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.861",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354714,1763483861893,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.893",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354715,1763483861925,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.925",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354716,1763483861956,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.956",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354717,1763483861988,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:41.988",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354718,1763483862019,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.019",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354719,1763483862050,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.050",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354720,1763483862082,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.082",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354721,1763483862113,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.113",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354722,1763483862328,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.328",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354723,1763483862363,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.363",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354724,1763483862395,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.395",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354725,1763483862427,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.427",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354726,1763483862460,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.460",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354727,1763483862492,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.492",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354728,1763483862524,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.524",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354729,1763483862556,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.556",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354730,1763483862587,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.587",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354731,1763483862622,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.622",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354732,1763483862733,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.733",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354733,1763483862768,"fUST",-515.20446389,0.00017986,2,"2025-11-18T16:37:42.768",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354734,1763483862803,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.803",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354735,1763483862836,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.836",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354736,1763483862870,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.870",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354737,1763483862904,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.904",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354738,1763483862939,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.939",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354739,1763483862975,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:42.975",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354740,1763483863009,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.009",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354741,1763483863045,"fUST",-469.60107222,0.00017986,2,"2025-11-18T16:37:43.045",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354742,1763483863139,"fUST",-30.39892778,0.00017986,2,"2025-11-18T16:37:43.139",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354743,1763483863172,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.172",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354744,1763483863207,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.207",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354745,1763483863238,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.238",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354746,1763483863272,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.272",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354747,1763483863305,"fUST",-350.0,0.00017986,2,"2025-11-18T16:37:43.305",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354748,1763483863338,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.338",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354749,1763483863370,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.370",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354750,1763483863411,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.411",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354751,1763483863457,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.457",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354752,1763483863495,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.495",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354753,1763483863644,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.644",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354754,1763483863688,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.688",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354755,1763483863731,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.731",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354756,1763483863768,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.768",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354757,1763483863808,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.808",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354758,1763483863845,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.845",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354759,1763483863879,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.879",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354760,1763483863915,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.915",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354761,1763483863955,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.955",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354762,1763483863994,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:43.994",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354763,1763483864160,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.160",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354764,1763483864200,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.200",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354765,1763483864233,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.233",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354766,1763483864270,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.270",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354767,1763483864307,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.307",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354768,1763483864341,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.341",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354769,1763483864377,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.377",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354770,1763483864411,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.411",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354771,1763483864446,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.446",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354772,1763483864480,"fUST",-500.0,0.00017986,2,"2025-11-18T16:37:44.480",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354773,1763483865349,"fUST",5000.0,0.00017502,2,"2025-11-18T16:37:45.349",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354774,1763483865642,"fUST",-226.30913969,0.00017986,2,"2025-11-18T16:37:45.642",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354775,1763483865671,"fUST",-0.01,0.00017986,2,"2025-11-18T16:37:45.671",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354776,1763483865699,"fUST",-10000.01,0.00017986,2,"2025-11-18T16:37:45.699",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354777,1763483865712,"fUST",-10000.01,0.00017986,2,"2025-11-18T16:37:45.712",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354778,1763483865728,"fUST",-10000.01,0.00017986,2,"2025-11-18T16:37:45.728",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354779,1763483865742,"fUST",-10000.01,0.00017986,2,"2025-11-18T16:37:45.742",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354780,1763483870660,"fUST",192.11690072,0.00015777,2,"2025-11-18T16:37:50.660",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354781,1763483877345,"fUST",-1676.43693623,0.00017805,2,"2025-11-18T16:37:57.345",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354782,1763483877376,"fUST",-281.53877135,0.00017985,2,"2025-11-18T16:37:57.376",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354783,1763483877480,"fUST",-404.53160668,0.00017985,2,"2025-11-18T16:37:57.480",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354784,1763483877513,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.513",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354785,1763483877545,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.545",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354786,1763483877575,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.575",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354787,1763483877606,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.606",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354788,1763483877639,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.639",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354789,1763483877728,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.728",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354790,1763483877762,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.762",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354791,1763483877794,"fUST",-500.0,0.00017985,2,"2025-11-18T16:37:57.794",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354792,1763483877827,"fUST",-227.56349889,0.00017985,2,"2025-11-18T16:37:57.827",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354793,1763483877986,"fUST",-47.43187259,0.00017986,2,"2025-11-18T16:37:57.986",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354794,1763483878001,"fUST",-227.56349889,0.00017986,2,"2025-11-18T16:37:58.001",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354795,1763483878015,"fUST",-6544.88300222,0.00017986,2,"2025-11-18T16:37:58.015",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354796,1763483880249,"fUST",215.91,0.00015135,67,"2025-11-18T16:38:00.249",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354797,1763483881705,"fUST",150.98,5e-05,2,"2025-11-18T16:38:01.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354798,1763483881995,"fUST",150.98,5.5e-05,2,"2025-11-18T16:38:01.995",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354799,1763483882274,"fUST",150.98,6.1e-05,2,"2025-11-18T16:38:02.274",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354800,1763483882590,"fUST",150.98,6.6e-05,2,"2025-11-18T16:38:02.590",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354801,1763483882958,"fUST",150.98,7.1e-05,2,"2025-11-18T16:38:02.958",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354802,1763483883233,"fUST",150.98,7.7e-05,2,"2025-11-18T16:38:03.233",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354803,1763483883557,"fUST",150.98,8.2e-05,2,"2025-11-18T16:38:03.557",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354804,1763483883980,"fUST",150.98,8.7e-05,2,"2025-11-18T16:38:03.980",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354805,1763483884281,"fUST",150.98,9.3e-05,2,"2025-11-18T16:38:04.281",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354806,1763483884561,"fUST",150.98,9.8e-05,2,"2025-11-18T16:38:04.561",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354807,1763483884865,"fUST",150.98,0.000103,2,"2025-11-18T16:38:04.865",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354808,1763483885173,"fUST",150.98,0.000109,2,"2025-11-18T16:38:05.173",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354809,1763483885451,"fUST",150.98,0.000114,2,"2025-11-18T16:38:05.451",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354810,1763483885918,"fUST",150.98,0.000119,2,"2025-11-18T16:38:05.918",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354811,1763483886221,"fUST",150.98,0.000125,2,"2025-11-18T16:38:06.221",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354812,1763483896172,"fUST",1576.46110999,0.00017502,2,"2025-11-18T16:38:16.172",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354813,1763483992549,"fUST",191.94263756,0.00015777,2,"2025-11-18T16:39:52.549",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354815,1763484105846,"fUST",159.0,1.09e-06,2,"2025-11-18T16:41:45.846",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354816,1763484106903,"fUST",159.0,1.09e-06,2,"2025-11-18T16:41:46.903",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354817,1763484108098,"fUST",159.0,1.09e-06,2,"2025-11-18T16:41:48.098",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354818,1763484109204,"fUST",159.0,1.09e-06,2,"2025-11-18T16:41:49.204",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354819,1763484110248,"fUST",159.0,1.09e-06,2,"2025-11-18T16:41:50.248",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354820,1763484111315,"fUST",159.0,1.09e-06,2,"2025-11-18T16:41:51.315",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354821,1763484192658,"fUST",163.725662,0.00013699,2,"2025-11-18T16:43:12.658",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354823,1763484233653,"fUST",5000.0,0.00017502,2,"2025-11-18T16:43:53.653",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354824,1763484249182,"fUST",5000.0,0.00017502,2,"2025-11-18T16:44:09.182",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354825,1763484258211,"fUST",465.77203774,0.00017502,2,"2025-11-18T16:44:18.211",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354826,1763484273668,"fUST",5000.0,0.0001755,2,"2025-11-18T16:44:33.668",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354853,1763484284332,"fUST",161.0,1.09e-06,2,"2025-11-18T16:44:44.332",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354864,1763484285365,"fUST",161.0,1.09e-06,2,"2025-11-18T16:44:45.365",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354873,1763484286428,"fUST",161.0,1.09e-06,2,"2025-11-18T16:44:46.428",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354891,1763484290248,"fUST",5000.0,0.0001755,2,"2025-11-18T16:44:50.248",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354892,1763484298582,"fUST",5000.0,0.0001755,2,"2025-11-18T16:44:58.582",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354893,1763484303165,"fUST",600.0,0.0001651,2,"2025-11-18T16:45:03.165",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354899,1763484315207,"fUST",5000.0,0.0001755,2,"2025-11-18T16:45:15.207",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354900,1763484323235,"fUST",5000.0,0.00017733,2,"2025-11-18T16:45:23.235",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354903,1763484333141,"fUST",-219.0,0.00017743,2,"2025-11-18T16:45:33.141",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354904,1763484333172,"fUST",-150.0,0.00017843,2,"2025-11-18T16:45:33.172",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354906,1763484333297,"fUST",-4262.01,0.00017981,2,"2025-11-18T16:45:33.297",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354907,1763484333341,"fUST",-10000.01,0.00017981,2,"2025-11-18T16:45:33.341",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354908,1763484333473,"fUST",-10000.01,0.00017981,2,"2025-11-18T16:45:33.473",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354909,1763484333618,"fUST",-10000.01,0.00017981,2,"2025-11-18T16:45:33.618",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354911,1763484333725,"fUST",-10000.01,0.00017981,2,"2025-11-18T16:45:33.725",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354957,1763484345149,"fUST",-5000.0,0.00017801,2,"2025-11-18T16:45:45.149",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354958,1763484345182,"fUST",-0.01,0.00017981,2,"2025-11-18T16:45:45.182",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354959,1763484345264,"fUST",-4262.07,0.00017981,2,"2025-11-18T16:45:45.264",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354961,1763484345287,"fUST",-1475.87,0.00017981,2,"2025-11-18T16:45:45.287",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354972,1763484346319,"fUST",5000.0,0.0001755,2,"2025-11-18T16:45:46.319",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354988,1763484350651,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:50.651",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354989,1763484350991,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:50.991",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354991,1763484351499,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:51.499",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354995,1763484353185,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:53.185",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354997,1763484353669,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:53.669",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394354999,1763484354031,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:54.031",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355001,1763484354318,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:54.318",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355002,1763484354681,"fUST",151.0,0.00039785,120,"2025-11-18T16:45:54.681",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355011,1763484362715,"fUST",5000.0,0.0001755,2,"2025-11-18T16:46:02.715",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355012,1763484371306,"fUST",5000.0,0.0001755,2,"2025-11-18T16:46:11.306",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355060,1763484386757,"fUST",5000.0,0.0001755,2,"2025-11-18T16:46:26.757",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355091,1763484394557,"fUST",5000.0,0.0001755,2,"2025-11-18T16:46:34.557",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355147,1763484409525,"fUST",5000.0,0.0001755,2,"2025-11-18T16:46:49.525",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355173,1763484417819,"fUST",5000.0,0.0001755,2,"2025-11-18T16:46:57.819",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355178,1763484432746,"fUST",5000.0,0.0001755,2,"2025-11-18T16:47:12.746",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355203,1763484437133,"fUST",-926.54378333,0.00017801,2,"2025-11-18T16:47:17.133",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355223,1763484441114,"fUST",5000.0,0.0001755,2,"2025-11-18T16:47:21.114",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355320,1763484457116,"fUST",5000.0,0.0001755,2,"2025-11-18T16:47:37.116",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355336,1763484461554,"fUST",151.0,0.00039785,120,"2025-11-18T16:47:41.554",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355337,1763484461932,"fUST",151.0,0.00039785,120,"2025-11-18T16:47:41.932",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355339,1763484462216,"fUST",151.0,0.00039785,120,"2025-11-18T16:47:42.216",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355340,1763484462567,"fUST",183.310762,0.00039785,120,"2025-11-18T16:47:42.567",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355346,1763484464871,"fUST",5000.0,0.0001755,2,"2025-11-18T16:47:44.871",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355364,1763484479890,"fUST",5000.0,0.0001755,2,"2025-11-18T16:47:59.890",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355365,1763484488178,"fUST",5000.0,0.0001755,2,"2025-11-18T16:48:08.178",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355396,1763484503276,"fUST",5000.0,0.0001755,2,"2025-11-18T16:48:23.276",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355416,1763484511605,"fUST",5000.0,0.0001755,2,"2025-11-18T16:48:31.605",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355458,1763484527629,"fUST",5000.0,0.0001755,2,"2025-11-18T16:48:47.629",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355459,1763484536423,"fUST",5000.0,0.0001755,2,"2025-11-18T16:48:56.423",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355460,1763484544820,"fUST",439.95009472,0.0001755,2,"2025-11-18T16:49:04.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355471,1763484553612,"fUST",5000.0,0.0001755,2,"2025-11-18T16:49:13.612",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355473,1763484561740,"fUST",5000.0,0.0001755,2,"2025-11-18T16:49:21.740",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355474,1763484563125,"fUST",-176.50586096,0.00017701,3,"2025-11-18T16:49:23.125",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355475,1763484563148,"fUST",-41.45887068,0.00017741,2,"2025-11-18T16:49:23.148",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355482,1763484577185,"fUST",5000.0,0.0001755,2,"2025-11-18T16:49:37.185",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355483,1763484585568,"fUST",5000.0,0.0001755,2,"2025-11-18T16:49:45.568",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355484,1763484601262,"fUST",5000.0,0.0001755,2,"2025-11-18T16:50:01.262",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355485,1763484609165,"fUST",5000.0,0.0001755,2,"2025-11-18T16:50:09.165",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355486,1763484624897,"fUST",5000.0,0.0001755,2,"2025-11-18T16:50:24.897",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355531,1763484631801,"fUST",-108.54112932,0.00017741,2,"2025-11-18T16:50:31.801",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355533,1763484631812,"fUST",-175.94440932,0.0001778,2,"2025-11-18T16:50:31.812",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355535,1763484631821,"fUST",-45.9527529,0.0001778,3,"2025-11-18T16:50:31.821",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355537,1763484631833,"fUST",-130.55310805,0.0001778,3,"2025-11-18T16:50:31.833",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355539,1763484631842,"fUST",-300.0,0.00017978,2,"2025-11-18T16:50:31.842",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355541,1763484631852,"fUST",-300.0,0.00017978,2,"2025-11-18T16:50:31.852",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355542,1763484631864,"fUST",-300.0,0.00017978,2,"2025-11-18T16:50:31.864",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355544,1763484631873,"fUST",-1200.0,0.00017978,2,"2025-11-18T16:50:31.873",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355546,1763484631883,"fUST",-142.88043442,0.00017978,2,"2025-11-18T16:50:31.883",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355549,1763484631895,"fUST",-157.11956558,0.00017978,2,"2025-11-18T16:50:31.895",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355550,1763484631904,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:31.904",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355552,1763484631914,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:31.914",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355553,1763484631924,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:31.924",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355554,1763484631933,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:31.933",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355555,1763484631946,"fUST",-27.77311294,0.00017979,2,"2025-11-18T16:50:31.946",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355559,1763484632799,"fUST",5000.0,0.0001755,2,"2025-11-18T16:50:32.799",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355567,1763484637695,"fUST",-716.0329076,0.00017979,2,"2025-11-18T16:50:37.695",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355568,1763484637705,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:37.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355569,1763484637714,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:37.714",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355570,1763484637724,"fUST",-171.68090324,0.00017979,2,"2025-11-18T16:50:37.724",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355571,1763484637733,"fUST",-743.80602054,0.00017979,2,"2025-11-18T16:50:37.733",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355572,1763484637742,"fUST",-168.48016862,0.00017979,2,"2025-11-18T16:50:37.742",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355573,1763484637755,"fUST",-331.51983138,0.00017979,2,"2025-11-18T16:50:37.755",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355574,1763484637764,"fUST",-54.99016862,0.00017979,2,"2025-11-18T16:50:37.764",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355606,1763484639859,"fUST",-445.00983138,0.00017979,2,"2025-11-18T16:50:39.859",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355608,1763484639868,"fUST",-196.39176084,0.00017979,2,"2025-11-18T16:50:39.868",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355770,1763484646545,"fUST",-303.60823916,0.00017979,2,"2025-11-18T16:50:46.545",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355771,1763484646555,"fUST",-500.0,0.00017979,2,"2025-11-18T16:50:46.555",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355772,1763484646564,"fUST",-20.11303822,0.00017979,2,"2025-11-18T16:50:46.564",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355773,1763484646712,"fUST",-304.70190634,0.00017979,2,"2025-11-18T16:50:46.712",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355776,1763484656322,"fUST",1965.54274267,0.0001755,2,"2025-11-18T16:50:56.322",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355777,1763484666952,"fUST",1003.94715438,0.00039793,120,"2025-11-18T16:51:06.952",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355778,1763484738856,"fUST",-5000.0,0.00017799,2,"2025-11-18T16:52:18.856",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355779,1763484738895,"fUST",-4114.1620802,0.00017964,2,"2025-11-18T16:52:18.895",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355780,1763484738934,"fUST",-300.0,0.00017977,2,"2025-11-18T16:52:18.934",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355781,1763484738972,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:18.972",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355782,1763484739016,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.016",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355783,1763484739060,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.060",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355784,1763484739097,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.097",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355785,1763484739138,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.138",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355786,1763484739177,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.177",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355787,1763484739217,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.217",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355788,1763484739262,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:19.262",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355789,1763484739307,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.307",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355790,1763484739368,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.368",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355791,1763484739408,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.408",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355792,1763484739450,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.450",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355793,1763484739488,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.488",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355794,1763484739526,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.526",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355795,1763484739568,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:19.568",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355796,1763484739687,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.687",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355797,1763484739730,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.730",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355798,1763484739769,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.769",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355799,1763484739807,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.807",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355800,1763484739847,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.847",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355801,1763484739890,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:19.890",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355802,1763484739930,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.930",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355803,1763484739972,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:19.972",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355804,1763484740013,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.013",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355805,1763484740060,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.060",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355806,1763484740103,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.103",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355807,1763484740144,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.144",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355808,1763484740187,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.187",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355809,1763484740229,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:20.229",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355810,1763484740268,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.268",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355811,1763484740309,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.309",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355812,1763484740347,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.347",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355813,1763484740387,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.387",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355814,1763484740429,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:20.429",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355815,1763484740466,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.466",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355816,1763484740507,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.507",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355817,1763484740546,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.546",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355818,1763484740589,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:20.589",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355819,1763484740628,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.628",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355820,1763484740667,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.667",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355821,1763484740705,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355822,1763484740744,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.744",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355823,1763484740784,"fUST",-650.89947701,0.00017978,2,"2025-11-18T16:52:20.784",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355824,1763484740825,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:20.825",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355825,1763484740864,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.864",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355826,1763484740904,"fUST",-570.59914791,0.00017978,2,"2025-11-18T16:52:20.904",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355827,1763484740947,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:20.947",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355828,1763484740986,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:20.986",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355829,1763484741030,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.030",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355830,1763484741071,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.071",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355831,1763484741114,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:21.114",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355832,1763484741157,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.157",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355833,1763484741197,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.197",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355834,1763484741237,"fUST",-220.35597754,0.00017978,2,"2025-11-18T16:52:21.237",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355835,1763484741358,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.358",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355836,1763484741399,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.399",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355837,1763484741440,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.440",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355838,1763484741482,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:21.482",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355839,1763484741521,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.521",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355840,1763484741564,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:21.564",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355841,1763484741604,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.604",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355842,1763484741645,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.645",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355843,1763484741684,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.684",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355844,1763484741727,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:21.727",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355845,1763484741766,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.766",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355846,1763484741804,"fUST",-403.50980265,0.00017978,2,"2025-11-18T16:52:21.804",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355847,1763484741845,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:21.845",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355848,1763484741883,"fUST",-156.04580934,0.00017978,2,"2025-11-18T16:52:21.883",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355849,1763484741924,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.924",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355850,1763484741962,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:21.962",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355851,1763484742007,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.007",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355852,1763484742048,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:22.048",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355853,1763484742091,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.091",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355854,1763484742133,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:22.133",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355855,1763484742177,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.177",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355856,1763484742225,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.225",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355857,1763484742280,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.280",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355858,1763484742333,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.333",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355859,1763484742383,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.383",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355861,1763484742440,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.440",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355862,1763484742494,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.494",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355863,1763484742547,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.547",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355864,1763484742595,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.595",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355865,1763484742644,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.644",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355866,1763484742692,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.692",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355867,1763484742737,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.737",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355868,1763484742785,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.785",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355869,1763484742834,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.834",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355870,1763484742884,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.884",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355871,1763484742935,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.935",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355872,1763484742978,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:22.978",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355873,1763484743025,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.025",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355874,1763484743078,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.078",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355875,1763484743137,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.137",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355876,1763484743187,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.187",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355877,1763484743234,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.234",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355878,1763484743280,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.280",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355879,1763484743330,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.330",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355880,1763484743378,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.378",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355881,1763484743591,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.591",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355882,1763484743634,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.634",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355883,1763484743677,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.677",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355884,1763484743718,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.718",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355885,1763484743760,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.760",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355886,1763484743802,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.802",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355887,1763484743846,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:23.846",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355888,1763484743887,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:23.887",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355889,1763484743935,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:23.935",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355890,1763484743987,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:23.987",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355891,1763484744032,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.032",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355892,1763484744077,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.077",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355893,1763484744127,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.127",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355894,1763484744181,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.181",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355895,1763484744226,"fUST",-181.22727877,0.00017978,2,"2025-11-18T16:52:24.226",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355896,1763484744278,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.278",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355897,1763484744325,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.325",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355898,1763484744371,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.371",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355899,1763484744415,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.415",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355900,1763484744460,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.460",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355901,1763484744503,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.503",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355902,1763484744543,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.543",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355903,1763484744585,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.585",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355904,1763484744624,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.624",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355905,1763484744674,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.674",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355906,1763484744712,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.712",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355907,1763484744753,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.753",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355908,1763484744792,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.792",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355909,1763484744835,"fUST",-1699.90205295,0.00017978,2,"2025-11-18T16:52:24.835",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355910,1763484744888,"fUST",-934.39134596,0.00017978,2,"2025-11-18T16:52:24.888",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355911,1763484744901,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.901",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355912,1763484744910,"fUST",-2634.29339891,0.00017978,2,"2025-11-18T16:52:24.910",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355913,1763484744920,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.920",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355914,1763484744928,"fUST",-431.31525513,0.00017978,2,"2025-11-18T16:52:24.928",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355915,1763484744939,"fUST",-2202.97814378,0.00017978,2,"2025-11-18T16:52:24.939",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355916,1763484744949,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.949",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355917,1763484744958,"fUST",-1411.18393642,0.00017978,2,"2025-11-18T16:52:24.958",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355918,1763484744970,"fUST",-300.0,0.00017978,2,"2025-11-18T16:52:24.970",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355919,1763484744983,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:24.983",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355920,1763484744995,"fUST",-423.10946249,0.00017978,2,"2025-11-18T16:52:24.995",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355921,1763484745007,"fUST",-76.89053751,0.00017978,2,"2025-11-18T16:52:25.007",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355922,1763484745018,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.018",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355923,1763484745031,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.031",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355924,1763484745042,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.042",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355925,1763484745055,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.055",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355926,1763484745067,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.067",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355927,1763484745079,"fUST",-57.4028614,0.00017978,2,"2025-11-18T16:52:25.079",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355928,1763484745088,"fUST",-1113.39420478,0.00017978,2,"2025-11-18T16:52:25.088",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355929,1763484745100,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.100",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355930,1763484745112,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.112",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355931,1763484745124,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.124",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355932,1763484745134,"fUST",-20.89919413,0.00017978,2,"2025-11-18T16:52:25.134",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355933,1763484745146,"fUST",-479.10080587,0.00017978,2,"2025-11-18T16:52:25.146",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355934,1763484745157,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.157",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355935,1763484745168,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.168",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355936,1763484745179,"fUST",-1155.19259304,0.00017978,2,"2025-11-18T16:52:25.179",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355937,1763484745188,"fUST",-15.60447314,0.00017978,2,"2025-11-18T16:52:25.188",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355938,1763484745199,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.199",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355939,1763484745214,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.214",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355940,1763484745225,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.225",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355941,1763484745237,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.237",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355942,1763484745247,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.247",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355943,1763484745258,"fUST",-118.68892577,0.00017978,2,"2025-11-18T16:52:25.258",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355944,1763484745267,"fUST",-1052.10814041,0.00017978,2,"2025-11-18T16:52:25.267",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355945,1763484745278,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.278",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355946,1763484745288,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.288",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355947,1763484745298,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.298",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355948,1763484745309,"fUST",-82.1852585,0.00017978,2,"2025-11-18T16:52:25.309",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355949,1763484745318,"fUST",-417.8147415,0.00017978,2,"2025-11-18T16:52:25.318",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355950,1763484745328,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.328",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355951,1763484745339,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.339",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355952,1763484745352,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.352",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355953,1763484745364,"fUST",-716.47865741,0.00017978,2,"2025-11-18T16:52:25.364",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355954,1763484745373,"fUST",-454.31840877,0.00017978,2,"2025-11-18T16:52:25.373",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355955,1763484745385,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.385",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355956,1763484745399,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.399",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355957,1763484745411,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.411",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355958,1763484745422,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.422",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355959,1763484745434,"fUST",-179.97499014,0.00017978,2,"2025-11-18T16:52:25.434",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355960,1763484745443,"fUST",-990.82207604,0.00017978,2,"2025-11-18T16:52:25.443",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355961,1763484745454,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.454",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355962,1763484745471,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.471",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355963,1763484745483,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.483",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355964,1763484745500,"fUST",-143.47132287,0.00017978,2,"2025-11-18T16:52:25.500",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355965,1763484745510,"fUST",-1027.32574331,0.00017978,2,"2025-11-18T16:52:25.510",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355966,1763484745521,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.521",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355967,1763484745532,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.532",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355968,1763484745543,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.543",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355969,1763484745553,"fUST",-106.9676556,0.00017978,2,"2025-11-18T16:52:25.553",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355970,1763484745562,"fUST",-393.0323444,0.00017978,2,"2025-11-18T16:52:25.562",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355971,1763484745576,"fUST",-650.89947701,0.00017978,2,"2025-11-18T16:52:25.576",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355972,1763484745587,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:25.587",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355973,1763484745599,"fUST",-419.56451132,0.00017978,2,"2025-11-18T16:52:25.599",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355974,1763484745608,"fUST",-80.43548868,0.00017978,2,"2025-11-18T16:52:25.608",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355975,1763484745619,"fUST",-570.59914791,0.00017978,2,"2025-11-18T16:52:25.619",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355976,1763484745630,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:25.630",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355977,1763484745728,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.728",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355978,1763484745739,"fUST",-312.46169614,0.00017978,2,"2025-11-18T16:52:25.739",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355979,1763484745748,"fUST",-187.53830386,0.00017978,2,"2025-11-18T16:52:25.748",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355980,1763484745759,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.759",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355981,1763484745769,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:25.769",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355982,1763484745780,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.780",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355983,1763484745790,"fUST",-275.95802887,0.00017978,2,"2025-11-18T16:52:25.790",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355984,1763484745799,"fUST",-224.04197113,0.00017978,2,"2025-11-18T16:52:25.799",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355985,1763484745810,"fUST",-220.35597754,0.00017978,2,"2025-11-18T16:52:25.810",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355986,1763484745820,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.820",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355987,1763484745830,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.830",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355988,1763484745841,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.841",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355989,1763484745851,"fUST",-689.89545024,0.00017978,2,"2025-11-18T16:52:25.851",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355990,1763484745860,"fUST",-480.90161594,0.00017978,2,"2025-11-18T16:52:25.860",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355991,1763484745871,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.871",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355992,1763484745882,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:25.882",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355993,1763484745896,"fUST",-482.59471679,0.00017978,2,"2025-11-18T16:52:25.896",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355994,1763484745905,"fUST",-17.40528321,0.00017978,2,"2025-11-18T16:52:25.905",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355995,1763484745916,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.916",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355996,1763484745927,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:25.927",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355997,1763484745939,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:25.939",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355998,1763484745950,"fUST",-446.09104952,0.00017978,2,"2025-11-18T16:52:25.950",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394355999,1763484745960,"fUST",-53.90895048,0.00017978,2,"2025-11-18T16:52:25.960",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356000,1763484745971,"fUST",-403.50980265,0.00017978,2,"2025-11-18T16:52:25.971",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356001,1763484745982,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:25.982",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356002,1763484745993,"fUST",-156.04580934,0.00017978,2,"2025-11-18T16:52:25.993",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356003,1763484746004,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:26.004",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356004,1763484746015,"fUST",-350.03177026,0.00017978,2,"2025-11-18T16:52:26.015",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356005,1763484746025,"fUST",-149.96822974,0.00017978,2,"2025-11-18T16:52:26.025",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356006,1763484746037,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.037",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356007,1763484746048,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:26.048",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356008,1763484746060,"fUST",-813.52810299,0.00017978,2,"2025-11-18T16:52:26.060",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356009,1763484746070,"fUST",-357.26896319,0.00017978,2,"2025-11-18T16:52:26.070",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356010,1763484746082,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:26.082",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356011,1763484746093,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.093",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356012,1763484746104,"fUST",-606.22736954,0.00017978,2,"2025-11-18T16:52:26.104",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356013,1763484746113,"fUST",-564.56969664,0.00017978,2,"2025-11-18T16:52:26.113",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356014,1763484746124,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.124",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356015,1763484746137,"fUST",-898.92663609,0.00017978,2,"2025-11-18T16:52:26.137",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356016,1763484746147,"fUST",-271.87043009,0.00017978,2,"2025-11-18T16:52:26.147",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356017,1763484746159,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.159",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356018,1763484746170,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.170",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356019,1763484746182,"fUST",-20.82883646,0.00017978,2,"2025-11-18T16:52:26.182",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356020,1763484746192,"fUST",-500.0,0.00017978,2,"2025-11-18T16:52:26.192",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356021,1763484746202,"fUST",-649.96822972,0.00017978,2,"2025-11-18T16:52:26.202",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356022,1763484746214,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.214",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356023,1763484746225,"fUST",-407.52786362,0.00017978,2,"2025-11-18T16:52:26.225",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356024,1763484746235,"fUST",-763.26920256,0.00017978,2,"2025-11-18T16:52:26.235",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356025,1763484746247,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.247",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356026,1763484746258,"fUST",-294.22689078,0.00017978,2,"2025-11-18T16:52:26.258",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356027,1763484746268,"fUST",-876.5701754,0.00017978,2,"2025-11-18T16:52:26.268",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356028,1763484746280,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.280",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356029,1763484746292,"fUST",-180.92591794,0.00017978,2,"2025-11-18T16:52:26.292",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356030,1763484746301,"fUST",-989.87114824,0.00017978,2,"2025-11-18T16:52:26.301",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356031,1763484746312,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.312",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356032,1763484746323,"fUST",-67.6249451,0.00017978,2,"2025-11-18T16:52:26.323",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356033,1763484746333,"fUST",-1103.17212108,0.00017978,2,"2025-11-18T16:52:26.333",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356034,1763484746344,"fUST",-1125.12103844,0.00017978,2,"2025-11-18T16:52:26.344",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356035,1763484746353,"fUST",-45.67602774,0.00017978,2,"2025-11-18T16:52:26.353",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356036,1763484746365,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.365",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356037,1763484746376,"fUST",-1011.8200656,0.00017978,2,"2025-11-18T16:52:26.376",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356038,1763484746385,"fUST",-158.97700058,0.00017978,2,"2025-11-18T16:52:26.385",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356039,1763484746397,"fUST",-1170.79706618,0.00017978,2,"2025-11-18T16:52:26.397",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356040,1763484746409,"fUST",-898.51909276,0.00017978,2,"2025-11-18T16:52:26.409",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356041,1763484746418,"fUST",-272.27797342,0.00017978,2,"2025-11-18T16:52:26.418",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356042,1763484746434,"fUST",-101.52768978,0.00017978,2,"2025-11-18T16:52:26.434",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356043,1763484746443,"fUST",-1069.2693764,0.00017979,2,"2025-11-18T16:52:26.443",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356044,1763484746454,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.454",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356045,1763484746466,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.466",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356046,1763484746478,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.478",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356047,1763484746488,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.488",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356048,1763484746499,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.499",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356049,1763484746509,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.509",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356050,1763484746520,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.520",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356051,1763484746531,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.531",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356052,1763484746542,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.542",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356053,1763484746553,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.553",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356054,1763484746564,"fUST",-1170.79706618,0.00017979,2,"2025-11-18T16:52:26.564",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356055,1763484746575,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.575",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356056,1763484746586,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.586",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356057,1763484746597,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.597",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356058,1763484746608,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.608",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356059,1763484746620,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.620",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356060,1763484746631,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.631",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356061,1763484746643,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.643",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356062,1763484746654,"fUST",-181.22727877,0.00017979,2,"2025-11-18T16:52:26.654",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356063,1763484746672,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.672",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356064,1763484746683,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.683",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356065,1763484746694,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.694",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356066,1763484746705,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.705",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356067,1763484746716,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.716",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356068,1763484746726,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.726",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356069,1763484746737,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.737",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356070,1763484746748,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.748",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356071,1763484746758,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.758",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356072,1763484746770,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.770",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356073,1763484746780,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.780",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356074,1763484746795,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.795",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356075,1763484746806,"fUST",-500.0,0.00017979,2,"2025-11-18T16:52:26.806",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356076,1763484746817,"fUST",-2634.29339891,0.00017979,2,"2025-11-18T16:52:26.817",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356078,1763484804357,"fUST",-5000.0,0.00017799,2,"2025-11-18T16:53:24.357",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356079,1763484804573,"fUST",-1200.0,0.00017978,2,"2025-11-18T16:53:24.573",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356080,1763484804603,"fUST",-300.0,0.00017978,2,"2025-11-18T16:53:24.603",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356081,1763484804632,"fUST",-2972.20837225,0.00017979,2,"2025-11-18T16:53:24.632",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356082,1763484804819,"fUST",-1055.5932555,0.00017979,2,"2025-11-18T16:53:24.819",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356083,1763484804847,"fUST",-408.1297332,0.00017979,2,"2025-11-18T16:53:24.847",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356084,1763484804874,"fUST",-500.0,0.00018053,2,"2025-11-18T16:53:24.874",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356085,1763484804904,"fUST",-500.0,0.00018229,2,"2025-11-18T16:53:24.904",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356086,1763484804937,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:24.937",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356087,1763484804970,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:24.970",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356088,1763484805006,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:25.006",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356089,1763484805043,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:25.043",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356090,1763484805082,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:25.082",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356091,1763484805113,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:25.113",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356092,1763484805146,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:25.146",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356093,1763484805177,"fUST",-300.0,0.00018343,2,"2025-11-18T16:53:25.177",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356094,1763484805300,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.300",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356095,1763484805332,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.332",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356096,1763484805361,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.361",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356097,1763484805390,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.390",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356098,1763484805418,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.418",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356099,1763484805456,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.456",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356100,1763484805488,"fUST",-300.0,0.00018344,2,"2025-11-18T16:53:25.488",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356101,1763484805514,"fUST",-1000.0,0.00018601,2,"2025-11-18T16:53:25.514",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356102,1763484805542,"fUST",-229.46569469,0.0001888,2,"2025-11-18T16:53:25.542",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356103,1763484805568,"fUST",-161.9326928,0.00018989,2,"2025-11-18T16:53:25.568",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356104,1763484805594,"fUST",-211.9509835,0.00018989,2,"2025-11-18T16:53:25.594",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356105,1763484805620,"fUST",-570.03683232,0.00018989,2,"2025-11-18T16:53:25.620",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356106,1763484805709,"fUST",-1453.23759338,0.00018989,2,"2025-11-18T16:53:25.709",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356107,1763484805737,"fUST",-1000.0,0.00018989,2,"2025-11-18T16:53:25.737",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356108,1763484805763,"fUST",-1105.34954308,0.00019149,2,"2025-11-18T16:53:25.763",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356109,1763484805790,"fUST",-1200.0,0.00019616,2,"2025-11-18T16:53:25.790",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356110,1763484805818,"fUST",-82.83572708,0.00019616,2,"2025-11-18T16:53:25.818",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356111,1763484807202,"fUST",-317.16427292,0.00019616,2,"2025-11-18T16:53:27.202",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356112,1763484807234,"fUST",-1200.0,0.00019713,2,"2025-11-18T16:53:27.234",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356113,1763484807264,"fUST",-177.0,0.00019741,2,"2025-11-18T16:53:27.264",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356114,1763484807295,"fUST",-318.55007616,0.00020107,4,"2025-11-18T16:53:27.295",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356115,1763484807324,"fUST",-585.63460677,0.0002014,2,"2025-11-18T16:53:27.324",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356116,1763484807350,"fUST",-2226.183817,0.00020192,2,"2025-11-18T16:53:27.350",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356117,1763484807491,"fUST",-350.9444543,0.00020192,2,"2025-11-18T16:53:27.491",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356118,1763484807518,"fUST",-371.03555174,0.000205,2,"2025-11-18T16:53:27.518",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356119,1763484807544,"fUST",-408.1297332,0.00020628,2,"2025-11-18T16:53:27.544",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356120,1763484807571,"fUST",-917.9936438,0.00020658,2,"2025-11-18T16:53:27.571",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356121,1763484807740,"fUST",-4443.28799236,0.00021,2,"2025-11-18T16:53:27.740",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356122,1763484807762,"fUST",-10000.01,0.00021,2,"2025-11-18T16:53:27.762",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356123,1763484810312,"fUST",-4037.03568964,0.00021,2,"2025-11-18T16:53:30.312",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356124,1763484810342,"fUST",-204.8320687,0.00021259,2,"2025-11-18T16:53:30.342",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356125,1763484810370,"fUST",-204.0,0.00021741,2,"2025-11-18T16:53:30.370",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356126,1763484810396,"fUST",-267.97419422,0.00021918,7,"2025-11-18T16:53:30.396",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356127,1763484810460,"fUST",-572.32609488,0.00021918,7,"2025-11-18T16:53:30.460",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356128,1763484810491,"fUST",-163.725662,0.00021918,2,"2025-11-18T16:53:30.491",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356129,1763484810518,"fUST",-321.99,0.00022,7,"2025-11-18T16:53:30.518",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356130,1763484810546,"fUST",-220.0,0.00022554,10,"2025-11-18T16:53:30.546",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356131,1763484897231,"fUST",317.35720841,0.00015809,2,"2025-11-18T16:54:57.231",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356135,1763484978327,"fUST",170.27250786,0.00032,120,"2025-11-18T16:56:18.327",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356138,1763485184340,"fUST",252.702436,0.00030137,120,"2025-11-18T16:59:44.340",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356139,1763485217345,"fUST",5000.0,0.00019,10,"2025-11-18T17:00:17.345",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356140,1763485239976,"fUST",5000.0,0.00019,10,"2025-11-18T17:00:39.976",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356141,1763485294550,"fUST",170.27250786,0.00032,120,"2025-11-18T17:01:34.550",0.00039785,66.77,0.946548613142515,824864015.7267352]
[394356143,1763485505587,"fUST",800.0,0.000185,2,"2025-11-18T17:05:05.587",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356155,1763485527719,"fUST",169.8126169,9.494e-05,2,"2025-11-18T17:05:27.719",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356156,1763485528905,"fUST",222.41299147,0.00018668,2,"2025-11-18T17:05:28.905",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356159,1763485654013,"fUST",5000.0,0.00018668,2,"2025-11-18T17:07:34.013",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356160,1763485677434,"fUST",3807.78439163,0.00018668,2,"2025-11-18T17:07:57.434",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356161,1763485677458,"fUST",1192.21560837,0.00018668,2,"2025-11-18T17:07:57.458",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356162,1763485684383,"fUST",191.14,0.00015485,14,"2025-11-18T17:08:04.383",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356163,1763485684700,"fUST",191.13,0.00015485,7,"2025-11-18T17:08:04.700",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356164,1763485700264,"fUST",5000.0,0.00018668,2,"2025-11-18T17:08:20.264",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356165,1763485724022,"fUST",3616.66439163,0.00018668,2,"2025-11-18T17:08:44.022",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356166,1763485724046,"fUST",1383.33560837,0.00018668,2,"2025-11-18T17:08:44.046",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356167,1763485746865,"fUST",5000.0,0.00018668,2,"2025-11-18T17:09:06.865",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356168,1763485751375,"fUST",-150.0,0.00018678,2,"2025-11-18T17:09:11.375",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356169,1763485754670,"fUST",5000.0,0.00018678,2,"2025-11-18T17:09:14.670",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356170,1763485770003,"fUST",5000.0,0.00018875,2,"2025-11-18T17:09:30.003",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356171,1763485772182,"fUST",-323.72536562,0.00018885,2,"2025-11-18T17:09:32.182",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356172,1763485778319,"fUST",4360.35613187,0.00018875,2,"2025-11-18T17:09:38.319",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356174,1763485794578,"fUST",639.65386813,0.00018875,2,"2025-11-18T17:09:54.578",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356175,1763485794601,"fUST",4360.34613187,0.00018875,2,"2025-11-18T17:09:54.601",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356176,1763485795215,"fUST",253.96191722,0.00015809,2,"2025-11-18T17:09:55.215",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356177,1763485802539,"fUST",5000.0,0.00018875,2,"2025-11-18T17:10:02.539",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356178,1763485818343,"fUST",385.70195091,0.00018875,2,"2025-11-18T17:10:18.343",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356179,1763485818370,"fUST",4614.29804909,0.00018875,2,"2025-11-18T17:10:18.370",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356208,1763485831922,"fUST",-1931.60629532,0.00018885,2,"2025-11-18T17:10:31.922",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356210,1763485832021,"fUST",-150.0,0.00018929,2,"2025-11-18T17:10:32.021",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356212,1763485832031,"fUST",-300.0,0.00018972,2,"2025-11-18T17:10:32.031",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356214,1763485832041,"fUST",-1200.0,0.00018972,2,"2025-11-18T17:10:32.041",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356217,1763485832050,"fUST",-500.0,0.00018973,2,"2025-11-18T17:10:32.050",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356219,1763485832060,"fUST",-500.0,0.00018973,2,"2025-11-18T17:10:32.060",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356222,1763485832069,"fUST",-500.0,0.00018973,2,"2025-11-18T17:10:32.069",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356224,1763485832079,"fUST",-500.0,0.00018973,2,"2025-11-18T17:10:32.079",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356226,1763485832088,"fUST",-500.0,0.00018973,2,"2025-11-18T17:10:32.088",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356227,1763485832098,"fUST",-500.0,0.00018973,2,"2025-11-18T17:10:32.098",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356228,1763485832108,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.108",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356229,1763485832117,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.117",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356230,1763485832127,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.127",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356231,1763485832137,"fUST",-298.92855168,0.00018976,2,"2025-11-18T17:10:32.137",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356232,1763485832146,"fUST",-631.24747542,0.00018976,2,"2025-11-18T17:10:32.146",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356233,1763485832155,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.155",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356234,1763485832164,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.164",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356235,1763485832174,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.174",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356236,1763485832183,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.183",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356237,1763485832192,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.192",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356238,1763485832202,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.202",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356240,1763485832211,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.211",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356242,1763485832220,"fUST",-604.20561296,0.00018976,2,"2025-11-18T17:10:32.220",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356243,1763485832230,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.230",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356245,1763485832239,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.239",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356247,1763485832249,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.249",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356249,1763485832258,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.258",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356251,1763485832268,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.268",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356252,1763485832278,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.278",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356254,1763485832288,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.288",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356256,1763485832297,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.297",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356258,1763485832307,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.307",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356260,1763485832317,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.317",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356261,1763485832326,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.326",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356263,1763485832336,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.336",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356265,1763485832345,"fUST",-257.68638583,0.00018976,2,"2025-11-18T17:10:32.345",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356266,1763485832356,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.356",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356268,1763485832366,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.366",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356270,1763485832377,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.377",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356272,1763485832387,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.387",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356273,1763485832397,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.397",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356275,1763485832406,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.406",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356277,1763485832416,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.416",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356279,1763485832425,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.425",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356281,1763485832434,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.434",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356283,1763485832445,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.445",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356285,1763485832454,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.454",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356286,1763485832463,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.463",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356288,1763485832472,"fUST",-466.04548761,0.00018976,2,"2025-11-18T17:10:32.472",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356290,1763485832481,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.481",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356292,1763485832491,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.491",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356293,1763485832500,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.500",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356295,1763485832509,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.509",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356297,1763485832518,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.518",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356299,1763485832530,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.530",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356301,1763485832540,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.540",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356303,1763485832550,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.550",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356305,1763485832559,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.559",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356306,1763485832569,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.569",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356308,1763485832578,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.578",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356310,1763485832587,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.587",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356312,1763485832596,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.596",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356314,1763485832606,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.606",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356316,1763485832615,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.615",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356317,1763485832625,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.625",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356319,1763485832634,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.634",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356321,1763485832643,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.643",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356323,1763485832653,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.653",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356325,1763485832662,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.662",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356326,1763485832671,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.671",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356328,1763485832681,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.681",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356330,1763485832692,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.692",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356332,1763485832702,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.702",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356334,1763485832711,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.711",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356336,1763485832720,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.720",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356338,1763485832729,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.729",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356340,1763485832739,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.739",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356342,1763485832748,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.748",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356343,1763485832758,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.758",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356344,1763485832767,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.767",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356345,1763485832779,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.779",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356347,1763485832788,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.788",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356349,1763485832797,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.797",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356351,1763485832806,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.806",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356352,1763485832815,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.815",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356354,1763485832824,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.824",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356356,1763485832833,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.833",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356357,1763485832842,"fUST",-192.21031944,0.00018976,2,"2025-11-18T17:10:32.842",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356359,1763485832851,"fUST",-638.46712215,0.00018976,2,"2025-11-18T17:10:32.851",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356361,1763485832860,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.860",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356362,1763485832869,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.869",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356364,1763485832878,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.878",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356366,1763485832887,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.887",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356367,1763485832898,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.898",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356369,1763485832907,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.907",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356371,1763485832916,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.916",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356373,1763485832926,"fUST",-500.0,0.00018976,2,"2025-11-18T17:10:32.926",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356374,1763485832935,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.935",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356376,1763485832944,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.944",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356378,1763485832954,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.954",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356380,1763485832963,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.963",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356381,1763485832972,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.972",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356383,1763485832982,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.982",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356385,1763485832991,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:32.991",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356387,1763485833000,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.000",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356389,1763485833009,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.009",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356390,1763485833022,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.022",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356392,1763485833031,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.031",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356394,1763485833040,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.040",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356396,1763485833049,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.049",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356397,1763485833058,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.058",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356399,1763485833067,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.067",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356401,1763485833077,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.077",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356403,1763485833086,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.086",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356405,1763485833096,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.096",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356406,1763485833105,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.105",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356408,1763485833115,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.115",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356409,1763485833124,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.124",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356411,1763485833134,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.134",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356413,1763485833143,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.143",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356414,1763485833152,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.152",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356416,1763485833161,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.161",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356418,1763485833170,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.170",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356420,1763485833180,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.180",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356421,1763485833189,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.189",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356423,1763485833198,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.198",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356425,1763485833208,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.208",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356427,1763485833218,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.218",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356428,1763485833227,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.227",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356430,1763485833236,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.236",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356432,1763485833246,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.246",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356434,1763485833256,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.256",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356435,1763485833265,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.265",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356437,1763485833277,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.277",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356439,1763485833286,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.286",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356441,1763485833296,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.296",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356443,1763485833306,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.306",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356444,1763485833315,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.315",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356446,1763485833324,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.324",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356448,1763485833334,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.334",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356450,1763485833343,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.343",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356452,1763485833356,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.356",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356453,1763485833365,"fUST",-544.83442252,0.00018976,2,"2025-11-18T17:10:33.365",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356455,1763485833374,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.374",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356457,1763485833384,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.384",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356459,1763485833393,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.393",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356460,1763485833403,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.403",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356462,1763485833412,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.412",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356464,1763485833422,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.422",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356466,1763485833434,"fUST",-601.54272778,0.00018976,2,"2025-11-18T17:10:33.434",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356468,1763485833443,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.443",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356470,1763485833453,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.453",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356471,1763485833462,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.462",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356473,1763485833471,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.471",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356474,1763485833481,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.481",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356476,1763485833490,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.490",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356478,1763485833499,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.499",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356480,1763485833508,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.508",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356481,1763485833517,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.517",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356483,1763485833528,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.528",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356485,1763485833537,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.537",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356486,1763485833546,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.546",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356488,1763485833554,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.554",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356490,1763485833564,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.564",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356492,1763485833573,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.573",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356493,1763485833582,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.582",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356495,1763485833591,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.591",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356497,1763485833600,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.600",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356499,1763485833608,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.608",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356501,1763485833617,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.617",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356502,1763485833626,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.626",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356504,1763485833635,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.635",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356506,1763485833644,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.644",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356508,1763485833653,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.653",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356509,1763485833663,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.663",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356511,1763485833672,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.672",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356513,1763485833681,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.681",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356515,1763485833690,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.690",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356516,1763485833700,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.700",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356518,1763485833709,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.709",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356520,1763485833718,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.718",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356521,1763485833727,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.727",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356523,1763485833736,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.736",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356525,1763485833745,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.745",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356527,1763485833754,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.754",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356529,1763485833767,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.767",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356530,1763485833778,"fUST",-598.37671342,0.00018976,2,"2025-11-18T17:10:33.778",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356531,1763485833787,"fUST",-1200.0,0.00018976,2,"2025-11-18T17:10:33.787",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356532,1763485833796,"fUST",-46614.748874,0.00018977,2,"2025-11-18T17:10:33.796",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356533,1763485833851,"fUST",-3385.251126,0.00018977,2,"2025-11-18T17:10:33.851",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356534,1763485833860,"fUST",-1435.11,0.00018979,3,"2025-11-18T17:10:33.860",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356535,1763485833870,"fUST",-717.56,0.00018979,3,"2025-11-18T17:10:33.870",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356536,1763485833879,"fUST",-358.78,0.00018979,3,"2025-11-18T17:10:33.879",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356537,1763485833889,"fUST",-179.39,0.00018979,3,"2025-11-18T17:10:33.889",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356538,1763485833898,"fUST",-538.17,0.00018979,3,"2025-11-18T17:10:33.898",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356539,1763485833908,"fUST",-362.98690802,0.00018988,2,"2025-11-18T17:10:33.908",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356540,1763485833917,"fUST",-500.0,0.00018988,2,"2025-11-18T17:10:33.917",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356541,1763485833926,"fUST",-171.7090983,0.00018988,2,"2025-11-18T17:10:33.926",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356542,1763485833935,"fUST",-500.0,0.00018988,2,"2025-11-18T17:10:33.935",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356543,1763485833944,"fUST",-598.09776685,0.00018988,2,"2025-11-18T17:10:33.944",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356544,1763485833953,"fUST",-500.0,0.00018988,2,"2025-11-18T17:10:33.953",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356545,1763485833962,"fUST",-588.56762141,0.00018988,2,"2025-11-18T17:10:33.962",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356547,1763485834046,"fUST",-1461.0986412,0.00018989,2,"2025-11-18T17:10:34.046",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356548,1763485834056,"fUST",-10574.72883824,0.00018989,2,"2025-11-18T17:10:34.056",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356593,1763485837911,"fUST",-2417.235055,0.00018989,2,"2025-11-18T17:10:37.911",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356596,1763485837923,"fUST",-1566.68091614,0.00018989,2,"2025-11-18T17:10:37.923",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356598,1763485837934,"fUST",-418.70525394,0.00018989,2,"2025-11-18T17:10:37.934",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356600,1763485837945,"fUST",-2154.36218675,0.00018989,2,"2025-11-18T17:10:37.945",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356602,1763485837957,"fUST",-356.87099803,0.00018989,2,"2025-11-18T17:10:37.957",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356604,1763485837972,"fUST",-56360.0,0.00018989,2,"2025-11-18T17:10:37.972",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356607,1763485837983,"fUST",-617.59907318,0.00018989,2,"2025-11-18T17:10:37.983",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356667,1763485840710,"fUST",-1552.9205322,0.00018989,2,"2025-11-18T17:10:40.710",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356668,1763485840722,"fUST",-316.96242062,0.00018989,2,"2025-11-18T17:10:40.722",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356669,1763485840731,"fUST",-162.0666803,0.00018989,2,"2025-11-18T17:10:40.731",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356670,1763485840742,"fUST",-955.22253843,0.00018989,2,"2025-11-18T17:10:40.742",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356671,1763485840753,"fUST",-139.72857757,0.00018989,2,"2025-11-18T17:10:40.753",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356672,1763485840762,"fUST",-880.7564656,0.00018989,2,"2025-11-18T17:10:40.762",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356673,1763485840774,"fUST",-2329.95344942,0.00018989,2,"2025-11-18T17:10:40.774",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356674,1763485840789,"fUST",-746.61058539,0.00018989,2,"2025-11-18T17:10:40.789",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356675,1763485840805,"fUST",-3702.49109139,0.00018989,2,"2025-11-18T17:10:40.805",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356676,1763485840814,"fUST",-999.0,0.00018989,2,"2025-11-18T17:10:40.814",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356677,1763485840824,"fUST",-189.6194205,0.00019141,2,"2025-11-18T17:10:40.824",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356678,1763485840833,"fUST",-1000.0,0.00019521,2,"2025-11-18T17:10:40.833",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356679,1763485840843,"fUST",-586.3321367,0.00019968,2,"2025-11-18T17:10:40.843",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356680,1763485840852,"fUST",-1862.4802209,0.00019968,2,"2025-11-18T17:10:40.852",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356681,1763485840863,"fUST",-417.88563569,0.00020068,2,"2025-11-18T17:10:40.863",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356682,1763485840873,"fUST",-176.87187752,0.00020107,4,"2025-11-18T17:10:40.873",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356683,1763485840883,"fUST",-360.66239623,0.00020192,2,"2025-11-18T17:10:40.883",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356684,1763485840894,"fUST",-2870.22,0.00020349,3,"2025-11-18T17:10:40.894",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356685,1763485840903,"fUST",-1435.12,0.00020349,3,"2025-11-18T17:10:40.903",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356686,1763485840913,"fUST",-717.56,0.00020349,3,"2025-11-18T17:10:40.913",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356687,1763485840924,"fUST",-248.19644261,0.00020349,3,"2025-11-18T17:10:40.924",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356688,1763485840937,"fUST",-110.58355739,0.00020349,3,"2025-11-18T17:10:40.937",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356689,1763485840947,"fUST",-420.0,0.0002068,2,"2025-11-18T17:10:40.947",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356690,1763485840957,"fUST",-177.0,0.00020929,2,"2025-11-18T17:10:40.957",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356691,1763485840968,"fUST",-1160.62581845,0.00021259,2,"2025-11-18T17:10:40.968",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356692,1763485840981,"fUST",-1084.55077105,0.00021259,2,"2025-11-18T17:10:40.981",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356693,1763485840991,"fUST",-3732.1859623,0.00021297,2,"2025-11-18T17:10:40.991",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356694,1763485841001,"fUST",-2245.1765895,0.00021454,2,"2025-11-18T17:10:41.001",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356695,1763485841011,"fUST",-1110.72608621,0.00021524,2,"2025-11-18T17:10:41.011",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356696,1763485841026,"fUST",-735.17,0.00021524,2,"2025-11-18T17:10:41.026",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356697,1763485841368,"fUST",-1886.28987609,0.00021524,2,"2025-11-18T17:10:41.368",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356698,1763485841377,"fUST",-2245.17658951,0.00021824,2,"2025-11-18T17:10:41.377",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356699,1763485841387,"fUST",-3732.18596231,0.00021843,2,"2025-11-18T17:10:41.387",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356700,1763485841397,"fUST",-891.96,0.000219,14,"2025-11-18T17:10:41.397",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356701,1763485841406,"fUST",-536.7,0.00022,14,"2025-11-18T17:10:41.406",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356702,1763485841416,"fUST",-328.75,0.00022,7,"2025-11-18T17:10:41.416",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356703,1763485841425,"fUST",-3099.03757209,0.00022,2,"2025-11-18T17:10:41.425",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356704,1763485841524,"fUST",5000.0,0.00018875,2,"2025-11-18T17:10:41.524",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356739,1763485843248,"fUST",-423.25464821,0.00022,2,"2025-11-18T17:10:43.248",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356740,1763485843288,"fUST",-2578.01999941,0.00022,2,"2025-11-18T17:10:43.288",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356778,1763485846203,"fUST",-1354.28778029,0.00022,2,"2025-11-18T17:10:46.203",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356780,1763485846212,"fUST",-413.35,0.00022,14,"2025-11-18T17:10:46.212",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356782,1763485846222,"fUST",-374.56339349,0.00022356,2,"2025-11-18T17:10:46.222",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356784,1763485846231,"fUST",-587.0,0.00022541,2,"2025-11-18T17:10:46.231",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356786,1763485846241,"fUST",-384.93183796,0.00022628,2,"2025-11-18T17:10:46.241",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356788,1763485846251,"fUST",-448.98705581,0.00022628,2,"2025-11-18T17:10:46.251",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356790,1763485846260,"fUST",-586.3321367,0.00022798,2,"2025-11-18T17:10:46.260",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356792,1763485846270,"fUST",-204.0,0.00022929,2,"2025-11-18T17:10:46.270",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356794,1763485846279,"fUST",-626.91983509,0.00022931,2,"2025-11-18T17:10:46.279",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356796,1763485846292,"fUST",-47.29427319,0.00022931,2,"2025-11-18T17:10:46.292",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356798,1763485846303,"fUST",-408.1297332,0.00023278,2,"2025-11-18T17:10:46.303",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356800,1763485846312,"fUST",-253.96191722,0.00023408,2,"2025-11-18T17:10:46.312",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356802,1763485846321,"fUST",-280.35068464,0.0002355,2,"2025-11-18T17:10:46.321",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356803,1763485846331,"fUST",-375.47688699,0.0002365,2,"2025-11-18T17:10:46.331",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356805,1763485846341,"fUST",-193.0,0.00024571,2,"2025-11-18T17:10:46.341",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356807,1763485846350,"fUST",-74.77889277,0.00024591,2,"2025-11-18T17:10:46.350",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356809,1763485846362,"fUST",-1123.82396639,0.00024591,2,"2025-11-18T17:10:46.362",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356811,1763485846376,"fUST",-257.93318413,0.00024814,2,"2025-11-18T17:10:46.376",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356813,1763485846386,"fUST",-692.87730833,0.00024844,2,"2025-11-18T17:10:46.386",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356815,1763485846396,"fUST",-808.17670045,0.00024844,2,"2025-11-18T17:10:46.396",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356817,1763485846405,"fUST",-1388.085408,0.000249,2,"2025-11-18T17:10:46.405",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356819,1763485846415,"fUST",-231.0,0.00024929,2,"2025-11-18T17:10:46.415",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356822,1763485846426,"fUST",-462.695136,0.0002498,2,"2025-11-18T17:10:46.426",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356824,1763485846435,"fUST",-27375.71791511,0.0002499,2,"2025-11-18T17:10:46.435",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356849,1763485846624,"fUST",-787.54128281,0.0002499,2,"2025-11-18T17:10:46.624",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356850,1763485846633,"fUST",-396.41633671,0.00025202,2,"2025-11-18T17:10:46.633",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356852,1763485846644,"fUST",-342.53,0.00025202,2,"2025-11-18T17:10:46.644",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356854,1763485846655,"fUST",-1286.44427966,0.00025202,2,"2025-11-18T17:10:46.655",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356856,1763485846667,"fUST",-5377.73155963,0.00025202,2,"2025-11-18T17:10:46.667",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356858,1763485846676,"fUST",-1233.67,0.00025202,10,"2025-11-18T17:10:46.676",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356860,1763485846685,"fUST",-79608.1749376,0.00025212,2,"2025-11-18T17:10:46.685",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394356905,1763485847165,"fUST",256.13693702,0.00015809,2,"2025-11-18T17:10:47.165",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357388,1763485893878,"fUST",100000.0,0.00039836,30,"2025-11-18T17:11:33.878",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357389,1763485904013,"fUST",500.0,0.00018976,2,"2025-11-18T17:11:44.013",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357390,1763485904041,"fUST",500.0,0.00018976,2,"2025-11-18T17:11:44.041",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357391,1763485904069,"fUST",500.0,0.00018976,2,"2025-11-18T17:11:44.069",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357392,1763485904108,"fUST",497.14980242,0.00018976,2,"2025-11-18T17:11:44.108",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357393,1763485904149,"fUST",500.0,0.00018976,2,"2025-11-18T17:11:44.149",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357394,1763485904353,"fUST",544.53198265,0.00018976,2,"2025-11-18T17:11:44.353",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357396,1763485956906,"fUST",36858.0,0.00039836,30,"2025-11-18T17:12:36.906",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357398,1763486237740,"fUST",2479.45121589,0.00018875,2,"2025-11-18T17:17:17.740",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357399,1763486351495,"fUST",330.33200573,0.00018964,2,"2025-11-18T17:19:11.495",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357400,1763486453496,"fUST",5000.0,0.00018964,2,"2025-11-18T17:20:53.496",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357401,1763486476837,"fUST",2190.22677838,0.00018964,2,"2025-11-18T17:21:16.837",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357402,1763486476862,"fUST",2809.77322162,0.00018964,2,"2025-11-18T17:21:16.862",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357403,1763486499648,"fUST",5000.0,0.00018964,2,"2025-11-18T17:21:39.648",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357404,1763486719278,"fUST",5000.0,0.00017936,2,"2025-11-18T17:25:19.278",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357407,1763486742066,"fUST",5000.0,0.00017936,2,"2025-11-18T17:25:42.066",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357413,1763486880703,"fUST",165.804047,0.00017105,2,"2025-11-18T17:28:00.703",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357414,1763486880940,"fUST",165.804047,0.00017105,120,"2025-11-18T17:28:00.940",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357416,1763486892930,"fUST",1824.88036008,0.000125,2,"2025-11-18T17:28:12.930",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357418,1763486911367,"fUST",8009.32559292,0.00017,2,"2025-11-18T17:28:31.367",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357419,1763486911399,"fUST",414.22329709,0.00017,2,"2025-11-18T17:28:31.399",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357422,1763486921983,"fUST",1427.14467272,0.00039897,120,"2025-11-18T17:28:41.983",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357423,1763486923277,"fUST",5000.0,0.0001755,2,"2025-11-18T17:28:43.277",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357424,1763486926713,"fUST",138915.52731533,0.00039897,30,"2025-11-18T17:28:46.713",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357425,1763486967129,"fUST",-800.0,0.000178,2,"2025-11-18T17:29:27.129",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357426,1763486967153,"fUST",-175.94440933,0.00017845,2,"2025-11-18T17:29:27.153",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357427,1763486967173,"fUST",-1200.0,0.00017945,2,"2025-11-18T17:29:27.173",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357428,1763486967194,"fUST",-226.95706439,0.00017945,2,"2025-11-18T17:29:27.194",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357429,1763487023848,"fUST",787.5396634,0.00016977,2,"2025-11-18T17:30:23.848",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357487,1763487032256,"fUST",-1032.07793088,0.00017846,2,"2025-11-18T17:30:32.256",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357489,1763487032268,"fUST",-1433.7747605,0.00017846,2,"2025-11-18T17:30:32.268",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357541,1763487038164,"fUST",-2361.93428628,0.00017846,2,"2025-11-18T17:30:38.164",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357543,1763487038175,"fUST",-150.0,0.00017896,2,"2025-11-18T17:30:38.175",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357544,1763487038184,"fUST",-5874.7340446,0.00017946,2,"2025-11-18T17:30:38.184",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357546,1763487038193,"fUST",-1200.0,0.00017971,2,"2025-11-18T17:30:38.193",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357548,1763487038205,"fUST",-1317.453448,0.00017971,2,"2025-11-18T17:30:38.205",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357550,1763487038215,"fUST",-300.0,0.00017972,2,"2025-11-18T17:30:38.215",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357552,1763487038225,"fUST",-300.0,0.00017972,2,"2025-11-18T17:30:38.225",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357554,1763487038234,"fUST",-258.0,0.00017972,2,"2025-11-18T17:30:38.234",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357556,1763487038244,"fUST",-500.0,0.00017973,2,"2025-11-18T17:30:38.244",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357558,1763487038253,"fUST",-504.00568965,0.00017973,2,"2025-11-18T17:30:38.253",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357560,1763487038263,"fUST",-500.0,0.00017973,2,"2025-11-18T17:30:38.263",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357562,1763487038272,"fUST",-500.0,0.00017973,2,"2025-11-18T17:30:38.272",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357564,1763487038282,"fUST",-500.0,0.00017973,2,"2025-11-18T17:30:38.282",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357566,1763487038292,"fUST",-50000.0,0.00017999,2,"2025-11-18T17:30:38.292",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357568,1763487038301,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.301",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357570,1763487038310,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.310",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357571,1763487038320,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.320",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357572,1763487038329,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.329",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357573,1763487038339,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.339",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357574,1763487038348,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.348",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357575,1763487038358,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.358",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357576,1763487038367,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.367",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357577,1763487038376,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.376",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357578,1763487038385,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.385",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357579,1763487038394,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.394",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357580,1763487038403,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.403",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357581,1763487038412,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.412",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357582,1763487038421,"fUST",-361.96515398,0.00017999,2,"2025-11-18T17:30:38.421",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357583,1763487038431,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.431",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357584,1763487038440,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.440",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357585,1763487038451,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.451",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357586,1763487038460,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.460",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357587,1763487038470,"fUST",-619.22103195,0.00017999,2,"2025-11-18T17:30:38.470",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357588,1763487038479,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.479",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357589,1763487038489,"fUST",-385.11616529,0.00017999,2,"2025-11-18T17:30:38.489",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357590,1763487038499,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.499",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357591,1763487038508,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.508",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357592,1763487038517,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.517",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357593,1763487038527,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.527",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357594,1763487038537,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.537",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357595,1763487038547,"fUST",-348.76479436,0.00017999,2,"2025-11-18T17:30:38.547",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357596,1763487038557,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.557",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357597,1763487038567,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.567",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357598,1763487038577,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.577",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357599,1763487038587,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.587",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357600,1763487038597,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.597",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357601,1763487038606,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.606",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357602,1763487038616,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.616",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357603,1763487038625,"fUST",-648.26991378,0.00017999,2,"2025-11-18T17:30:38.625",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357604,1763487038635,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.635",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357605,1763487038644,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.644",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357606,1763487038654,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.654",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357607,1763487038663,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.663",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357608,1763487038673,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.673",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357609,1763487038683,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.683",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357610,1763487038693,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.693",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357611,1763487038703,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.703",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357612,1763487038713,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.713",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357613,1763487038726,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.726",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357614,1763487038735,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.735",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357615,1763487038745,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.745",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357616,1763487038755,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.755",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357617,1763487038765,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.765",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357618,1763487038775,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.775",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357619,1763487038784,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.784",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357620,1763487038794,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.794",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357621,1763487038804,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.804",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357622,1763487038814,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.814",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357623,1763487038824,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.824",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357624,1763487038833,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.833",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357625,1763487038842,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.842",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357626,1763487038851,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.851",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357627,1763487038860,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.860",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357628,1763487038869,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.869",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357629,1763487038879,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.879",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357630,1763487038888,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.888",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357631,1763487038897,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.897",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357632,1763487038907,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.907",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357633,1763487038916,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.916",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357634,1763487038925,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.925",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357635,1763487038934,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.934",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357636,1763487038943,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.943",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357637,1763487038953,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.953",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357638,1763487038962,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.962",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357639,1763487038971,"fUST",-430.69613877,0.00017999,2,"2025-11-18T17:30:38.971",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357640,1763487038980,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.980",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357641,1763487038990,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.990",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357642,1763487038999,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:38.999",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357643,1763487039008,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.008",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357644,1763487039018,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.018",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357645,1763487039027,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.027",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357646,1763487039037,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.037",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357647,1763487039046,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.046",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357648,1763487039056,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.056",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357649,1763487039066,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.066",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357650,1763487039076,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.076",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357651,1763487039085,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.085",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357652,1763487039095,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.095",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357653,1763487039104,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.104",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357654,1763487039117,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.117",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357655,1763487039126,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.126",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357656,1763487039136,"fUST",-185.36918485,0.00017999,2,"2025-11-18T17:30:39.136",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357657,1763487039145,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.145",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357658,1763487039154,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.154",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357659,1763487039163,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.163",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357660,1763487039173,"fUST",-500.0,0.00017999,2,"2025-11-18T17:30:39.173",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357661,1763487039183,"fUST",-41719.51650407,0.00018,2,"2025-11-18T17:30:39.183",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357662,1763487039192,"fUST",-500.0,0.00018719,2,"2025-11-18T17:30:39.192",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357663,1763487039203,"fUST",-209.59424987,0.00018719,2,"2025-11-18T17:30:39.203",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357664,1763487039212,"fUST",-500.0,0.00018719,2,"2025-11-18T17:30:39.212",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357665,1763487039222,"fUST",-506.30280005,0.00018882,2,"2025-11-18T17:30:39.222",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357666,1763487039231,"fUST",-500.0,0.00018882,2,"2025-11-18T17:30:39.231",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357667,1763487039240,"fUST",-1165.10438486,0.00018896,2,"2025-11-18T17:30:39.240",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357668,1763487039249,"fUST",-500.0,0.00018973,2,"2025-11-18T17:30:39.249",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357669,1763487039259,"fUST",-500.0,0.00018973,2,"2025-11-18T17:30:39.259",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357670,1763487039269,"fUST",-500.0,0.00018973,2,"2025-11-18T17:30:39.269",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357671,1763487039279,"fUST",-501.17308663,0.00018973,2,"2025-11-18T17:30:39.279",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357672,1763487039288,"fUST",-216.0922412,0.00018989,2,"2025-11-18T17:30:39.288",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357673,1763487039298,"fUST",-10033.3461561,0.00018989,2,"2025-11-18T17:30:39.298",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357674,1763487039307,"fUST",-1000.0,0.00019521,2,"2025-11-18T17:30:39.307",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357675,1763487039316,"fUST",-477.0,0.00019581,2,"2025-11-18T17:30:39.316",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357676,1763487039325,"fUST",-420.0,0.0001961,2,"2025-11-18T17:30:39.325",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357677,1763487039334,"fUST",-601.0,0.00019705,2,"2025-11-18T17:30:39.334",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357678,1763487039344,"fUST",-177.0,0.00019896,2,"2025-11-18T17:30:39.344",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357679,1763487039353,"fUST",-1095.87072604,0.00020068,2,"2025-11-18T17:30:39.353",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357680,1763487039362,"fUST",-632.21512378,0.00020138,2,"2025-11-18T17:30:39.362",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357681,1763487039371,"fUST",-211.51815162,0.00020557,2,"2025-11-18T17:30:39.371",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357682,1763487039380,"fUST",-2439.60168985,0.00021269,2,"2025-11-18T17:30:39.380",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357683,1763487039389,"fUST",-587.0,0.00021397,2,"2025-11-18T17:30:39.389",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357684,1763487039397,"fUST",-204.0,0.00021896,2,"2025-11-18T17:30:39.397",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357685,1763487039406,"fUST",-295.87,0.00022,7,"2025-11-18T17:30:39.406",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357686,1763487039415,"fUST",-1231.78188148,0.00022273,2,"2025-11-18T17:30:39.415",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357687,1763487039424,"fUST",-217.3732732,0.00022716,4,"2025-11-18T17:30:39.424",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357688,1763487039434,"fUST",-366.0,0.00023347,2,"2025-11-18T17:30:39.434",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357689,1763487039443,"fUST",-1436.75857858,0.00023445,2,"2025-11-18T17:30:39.443",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357690,1763487039453,"fUST",-231.0,0.00023896,2,"2025-11-18T17:30:39.453",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357691,1763487039464,"fUST",-253.54563151,0.00023911,4,"2025-11-18T17:30:39.464",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357692,1763487039473,"fUST",-152.14331167,0.00024136,4,"2025-11-18T17:30:39.473",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357693,1763487039482,"fUST",-1172.6642734,0.00024435,2,"2025-11-18T17:30:39.482",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357694,1763487039492,"fUST",-408.1297332,0.00024435,2,"2025-11-18T17:30:39.492",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357695,1763487039501,"fUST",-32823.48209096,0.00024596,2,"2025-11-18T17:30:39.501",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357696,1763487039511,"fUST",-372.01,0.000246,14,"2025-11-18T17:30:39.511",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357697,1763487039520,"fUST",-7699.2,0.000246,2,"2025-11-18T17:30:39.520",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357698,1763487039529,"fUST",-151.0,0.00025,9,"2025-11-18T17:30:39.529",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357699,1763487039539,"fUST",-258.0,0.00025896,2,"2025-11-18T17:30:39.539",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357700,1763487039548,"fUST",-845.22653386,0.00026344,2,"2025-11-18T17:30:39.548",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357701,1763487039557,"fUST",-1317.453448,0.00026957,2,"2025-11-18T17:30:39.557",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357702,1763487039567,"fUST",-151.0,0.000273,19,"2025-11-18T17:30:39.567",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357703,1763487039576,"fUST",-285.0,0.00027896,2,"2025-11-18T17:30:39.576",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357704,1763487039586,"fUST",-501.78056702,0.0002827,2,"2025-11-18T17:30:39.586",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357705,1763487039596,"fUST",-150.0,0.00028299,2,"2025-11-18T17:30:39.596",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357706,1763487039606,"fUST",-246.47954324,0.00028504,2,"2025-11-18T17:30:39.606",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357707,1763487039615,"fUST",-246.47954324,0.00028627,9,"2025-11-18T17:30:39.615",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357708,1763487039624,"fUST",-246.47954324,0.00028751,17,"2025-11-18T17:30:39.624",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357709,1763487039634,"fUST",-295.87,0.000288,7,"2025-11-18T17:30:39.634",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357710,1763487039643,"fUST",-246.47954324,0.00028874,25,"2025-11-18T17:30:39.643",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357711,1763487039652,"fUST",-246.47954324,0.00028998,32,"2025-11-18T17:30:39.652",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357712,1763487039661,"fUST",-246.47954324,0.00029121,40,"2025-11-18T17:30:39.661",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357713,1763487039670,"fUST",-246.47954322,0.00029127,30,"2025-11-18T17:30:39.670",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357714,1763487039679,"fUST",-246.47954324,0.00029244,48,"2025-11-18T17:30:39.679",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357715,1763487039689,"fUST",-246.47954324,0.00029368,56,"2025-11-18T17:30:39.689",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357716,1763487039700,"fUST",-372.01,0.000294,14,"2025-11-18T17:30:39.700",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357717,1763487039709,"fUST",-246.47954324,0.00029491,63,"2025-11-18T17:30:39.709",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357718,1763487039718,"fUST",-151.0,0.000296,14,"2025-11-18T17:30:39.718",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357719,1763487039732,"fUST",-246.47954324,0.00029615,71,"2025-11-18T17:30:39.732",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357720,1763487039742,"fUST",-150.0,0.00029644,2,"2025-11-18T17:30:39.742",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357721,1763487039751,"fUST",-246.47954324,0.00029738,79,"2025-11-18T17:30:39.751",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357722,1763487039761,"fUST",-7699.2,0.000298,2,"2025-11-18T17:30:39.761",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357723,1763487039771,"fUST",-246.47954324,0.00029861,86,"2025-11-18T17:30:39.771",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357724,1763487039781,"fUST",-246.47954324,0.00029985,94,"2025-11-18T17:30:39.781",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357725,1763487039790,"fUST",-93808.92127559,0.0003,30,"2025-11-18T17:30:39.790",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357726,1763487039801,"fUST",-322.98123277,0.00030031,2,"2025-11-18T17:30:39.801",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357727,1763487039810,"fUST",-246.47954324,0.00030108,102,"2025-11-18T17:30:39.810",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357728,1763487039819,"fUST",-163.725662,0.00030137,2,"2025-11-18T17:30:39.819",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357729,1763487039828,"fUST",-151.13690597,0.00030284,10,"2025-11-18T17:30:39.828",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357730,1763487039838,"fUST",-868.62359971,0.00030632,4,"2025-11-18T17:30:39.838",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357731,1763487039848,"fUST",-150.0,0.00030991,2,"2025-11-18T17:30:39.848",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357733,1763487039857,"fUST",-253.96191722,0.00031006,2,"2025-11-18T17:30:39.857",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357734,1763487039866,"fUST",-256.13693702,0.00031006,2,"2025-11-18T17:30:39.866",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357736,1763487039876,"fUST",-187.48862368,0.00031006,2,"2025-11-18T17:30:39.876",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357738,1763487039885,"fUST",-151.0,0.000319,12,"2025-11-18T17:30:39.885",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357739,1763487039895,"fUST",-1013.16834353,0.00032244,4,"2025-11-18T17:30:39.895",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357740,1763487039911,"fUST",-179.868,0.00032666,33,"2025-11-18T17:30:39.911",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357741,1763487039921,"fUST",-1948.51,0.00032877,10,"2025-11-18T17:30:39.921",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357742,1763487039930,"fUST",-1623.76,0.00032877,10,"2025-11-18T17:30:39.930",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357743,1763487039939,"fUST",-1353.14,0.00032877,10,"2025-11-18T17:30:39.939",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357744,1763487039949,"fUST",-1603.39,0.00032877,10,"2025-11-18T17:30:39.949",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357745,1763487039959,"fUST",-151.0,0.000342,14,"2025-11-18T17:30:39.959",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357746,1763487039969,"fUST",-295.87,0.000348,7,"2025-11-18T17:30:39.969",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357747,1763487039978,"fUST",-196.0,0.00035,120,"2025-11-18T17:30:39.978",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357748,1763487039987,"fUST",-372.01,0.000353,30,"2025-11-18T17:30:39.987",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357749,1763487039996,"fUST",-168.0,0.00036264,2,"2025-11-18T17:30:39.996",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357750,1763487040005,"fUST",-151.0,0.000365,12,"2025-11-18T17:30:40.005",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357751,1763487040015,"fUST",-400.77541225,0.00036588,2,"2025-11-18T17:30:40.015",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357752,1763487040024,"fUST",-168.0,0.00036609,2,"2025-11-18T17:30:40.024",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357753,1763487040033,"fUST",-168.0,0.00036621,2,"2025-11-18T17:30:40.033",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357754,1763487040043,"fUST",-7699.2,0.000367,2,"2025-11-18T17:30:40.043",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357755,1763487040052,"fUST",-168.0,0.0003676,2,"2025-11-18T17:30:40.052",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357756,1763487040138,"fUST",-912.36858853,0.0003686,2,"2025-11-18T17:30:40.138",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357757,1763487040149,"fUST",-168.0,0.00036938,2,"2025-11-18T17:30:40.149",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357758,1763487040158,"fUST",-168.0,0.00036964,2,"2025-11-18T17:30:40.158",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357759,1763487040168,"fUST",-168.0,0.00037132,2,"2025-11-18T17:30:40.168",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357760,1763487040177,"fUST",-168.0,0.00037142,2,"2025-11-18T17:30:40.177",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357762,1763487040186,"fUST",-168.0,0.00037671,2,"2025-11-18T17:30:40.186",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357763,1763487040197,"fUST",-168.0,0.00037833,2,"2025-11-18T17:30:40.197",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357764,1763487040207,"fUST",-555.81629099,0.00037978,5,"2025-11-18T17:30:40.207",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357765,1763487040216,"fUST",-500.0,0.00037978,5,"2025-11-18T17:30:40.216",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357766,1763487040227,"fUST",-500.0,0.00037978,5,"2025-11-18T17:30:40.227",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357767,1763487040236,"fUST",-168.0,0.00038014,2,"2025-11-18T17:30:40.236",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357768,1763487040246,"fUST",-168.0,0.00038045,2,"2025-11-18T17:30:40.246",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357769,1763487040256,"fUST",-168.0,0.00038311,7,"2025-11-18T17:30:40.256",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357770,1763487040266,"fUST",-168.0,0.00038335,2,"2025-11-18T17:30:40.266",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357771,1763487040275,"fUST",-163.725662,0.00038356,2,"2025-11-18T17:30:40.275",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357772,1763487040286,"fUST",-168.0,0.000385,120,"2025-11-18T17:30:40.286",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357773,1763487040296,"fUST",-1000.0,0.00038526,5,"2025-11-18T17:30:40.296",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357774,1763487040305,"fUST",-1017.04213383,0.00038526,5,"2025-11-18T17:30:40.305",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357775,1763487040314,"fUST",-253.96191722,0.00038605,2,"2025-11-18T17:30:40.314",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357776,1763487040323,"fUST",-168.0,0.00038619,2,"2025-11-18T17:30:40.323",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357777,1763487040333,"fUST",-151.0,0.000388,19,"2025-11-18T17:30:40.333",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357778,1763487040342,"fUST",-372.01,0.000388,30,"2025-11-18T17:30:40.342",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357779,1763487040351,"fUST",-629.0,0.00038854,2,"2025-11-18T17:30:40.351",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357780,1763487040360,"fUST",-882.12,0.00038854,2,"2025-11-18T17:30:40.360",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357781,1763487040369,"fUST",-413.0,0.00038854,2,"2025-11-18T17:30:40.369",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357782,1763487040378,"fUST",-502.71372122,0.00039074,5,"2025-11-18T17:30:40.378",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357783,1763487040388,"fUST",-168.0,0.00039246,2,"2025-11-18T17:30:40.388",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357784,1763487040397,"fUST",-504.94382083,0.00039263,5,"2025-11-18T17:30:40.397",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357785,1763487040406,"fUST",-501.11157361,0.00039263,5,"2025-11-18T17:30:40.406",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357786,1763487040416,"fUST",-295.87,0.000393,7,"2025-11-18T17:30:40.416",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357787,1763487040426,"fUST",-168.0,0.00039592,2,"2025-11-18T17:30:40.426",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357788,1763487040435,"fUST",-168.0,0.00039597,2,"2025-11-18T17:30:40.435",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357789,1763487040444,"fUST",-168.0,0.00039648,2,"2025-11-18T17:30:40.444",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357790,1763487040454,"fUST",-168.0,0.00039676,2,"2025-11-18T17:30:40.454",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357791,1763487040465,"fUST",-7699.2,0.000397,2,"2025-11-18T17:30:40.465",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357792,1763487040480,"fUST",-2502.53904556,0.000398,120,"2025-11-18T17:30:40.480",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357793,1763487040490,"fUST",-1004.86308962,0.00039836,14,"2025-11-18T17:30:40.490",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357794,1763487040499,"fUST",-151.0,0.00039836,14,"2025-11-18T17:30:40.499",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357795,1763487040508,"fUST",-150.0,0.00039897,2,"2025-11-18T17:30:40.508",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357796,1763487040518,"fUST",-250.0,0.00039897,10,"2025-11-18T17:30:40.518",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357797,1763487040527,"fUST",-250.0,0.00039897,10,"2025-11-18T17:30:40.527",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357798,1763487040536,"fUST",-250.0,0.00039897,10,"2025-11-18T17:30:40.536",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357799,1763487040545,"fUST",-310.737253,0.00039897,10,"2025-11-18T17:30:40.545",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357800,1763487040555,"fUST",-7386.05264068,0.00039897,7,"2025-11-18T17:30:40.555",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357801,1763487040602,"fUST",-1377.689327,0.00039897,7,"2025-11-18T17:30:40.602",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357802,1763487040651,"fUST",-18651.25954856,0.00039897,7,"2025-11-18T17:30:40.651",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357803,1763487040663,"fUST",-46756.5,0.00039897,7,"2025-11-18T17:30:40.663",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394357804,1763487040675,"fUST",-253.3680624,0.00039897,7,"2025-11-18T17:30:40.675",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358077,1763487046037,"fUST",-3819.14115196,0.00039897,7,"2025-11-18T17:30:46.037",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358079,1763487046048,"fUST",-3249.99999995,0.00039897,7,"2025-11-18T17:30:46.048",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358081,1763487046060,"fUST",-3195.57931145,0.00039897,7,"2025-11-18T17:30:46.060",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358084,1763487046071,"fUST",-4420.42477335,0.00039897,7,"2025-11-18T17:30:46.071",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358086,1763487046082,"fUST",-4821.60298698,0.00039897,7,"2025-11-18T17:30:46.082",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358115,1763487046460,"fUST",-14652.01132879,0.00039897,7,"2025-11-18T17:30:46.460",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358122,1763487046518,"fUST",-2272.23679476,0.00039897,7,"2025-11-18T17:30:46.518",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358124,1763487046530,"fUST",-18194.53577382,0.00039897,7,"2025-11-18T17:30:46.530",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358126,1763487046539,"fUST",-2671.8465321,0.00039897,20,"2025-11-18T17:30:46.539",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358129,1763487046551,"fUST",-330.0,0.00039897,20,"2025-11-18T17:30:46.551",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358146,1763487046752,"fUST",-1998.1534679,0.00039897,20,"2025-11-18T17:30:46.752",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358148,1763487046763,"fUST",-601.7230166,0.00039897,20,"2025-11-18T17:30:46.763",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358150,1763487046775,"fUST",-680.90757339,0.00039897,20,"2025-11-18T17:30:46.775",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358152,1763487097313,"fUST",202.00255695,0.00015777,2,"2025-11-18T17:31:37.313",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358154,1763487118717,"fUST",397.578567,0.00013699,2,"2025-11-18T17:31:58.717",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358197,1763487297219,"fUST",307.56849658,0.00015777,2,"2025-11-18T17:34:57.219",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358214,1763487425243,"fUST",3449.0657067,0.00016997,2,"2025-11-18T17:37:05.243",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358215,1763487440372,"fUST",5000.0,0.00017797,2,"2025-11-18T17:37:20.372",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358216,1763487448319,"fUST",1550.9442933,0.00017797,2,"2025-11-18T17:37:28.319",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358217,1763487448463,"fUST",399.34886592,0.00017797,2,"2025-11-18T17:37:28.463",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358218,1763487464132,"fUST",5000.0,0.00017807,2,"2025-11-18T17:37:44.132",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358219,1763487469201,"fUST",-150.0,0.00017907,2,"2025-11-18T17:37:49.201",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358220,1763487474888,"fUST",3017.4710242,0.00017897,2,"2025-11-18T17:37:54.888",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358221,1763487481270,"fUST",238.74,0.00015485,2,"2025-11-18T17:38:01.270",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358222,1763487487513,"fUST",5000.0,0.00017986,2,"2025-11-18T17:38:07.513",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358223,1763487510307,"fUST",5000.0,0.00017986,2,"2025-11-18T17:38:30.307",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358226,1763487533206,"fUST",0.01,0.00017986,2,"2025-11-18T17:38:53.206",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358227,1763487533229,"fUST",4999.99,0.00017986,2,"2025-11-18T17:38:53.229",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358228,1763487557715,"fUST",5000.0,0.00017986,2,"2025-11-18T17:39:17.715",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358229,1763487580065,"fUST",0.02,0.00017986,2,"2025-11-18T17:39:40.065",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358230,1763487580087,"fUST",4999.98,0.00017986,2,"2025-11-18T17:39:40.087",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358231,1763487603176,"fUST",5000.0,0.00017986,2,"2025-11-18T17:40:03.176",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358232,1763487624675,"fUST",4276.0,0.00039793,20,"2025-11-18T17:40:24.675",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358233,1763487626664,"fUST",0.03,0.00017986,2,"2025-11-18T17:40:26.664",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358234,1763487626687,"fUST",4999.97,0.00017986,2,"2025-11-18T17:40:26.687",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358235,1763487649441,"fUST",5000.0,0.00017986,2,"2025-11-18T17:40:49.441",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358236,1763487672325,"fUST",0.04,0.00017986,2,"2025-11-18T17:41:12.325",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358237,1763487672349,"fUST",4999.96,0.00017986,2,"2025-11-18T17:41:12.349",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358238,1763487695325,"fUST",5000.0,0.00017986,2,"2025-11-18T17:41:35.325",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358239,1763487718220,"fUST",0.05,0.00017986,2,"2025-11-18T17:41:58.220",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358240,1763487718243,"fUST",4999.95,0.00017986,2,"2025-11-18T17:41:58.243",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358241,1763487740583,"fUST",5000.0,0.00017986,2,"2025-11-18T17:42:20.583",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358242,1763487763486,"fUST",0.06,0.00017986,2,"2025-11-18T17:42:43.486",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358243,1763487763509,"fUST",4999.94,0.00017986,2,"2025-11-18T17:42:43.509",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358245,1763487785927,"fUST",5000.0,0.00017986,2,"2025-11-18T17:43:05.927",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358246,1763487809320,"fUST",5000.0,0.00017977,2,"2025-11-18T17:43:29.320",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358247,1763487832921,"fUST",5000.0,0.00017977,2,"2025-11-18T17:43:52.921",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358249,1763487855749,"fUST",0.01,0.00017977,2,"2025-11-18T17:44:15.749",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358250,1763487887351,"fUST",1000.0,0.0001731,2,"2025-11-18T17:44:47.351",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358251,1763487914201,"fUST",926.54378333,0.00017806,2,"2025-11-18T17:45:14.201",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358253,1763487942326,"fUST",-4999.99,0.00017977,2,"2025-11-18T17:45:42.326",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358254,1763487944520,"fUST",0.03,0.00017806,2,"2025-11-18T17:45:44.520",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358255,1763487944543,"fUST",4999.97,0.00017806,2,"2025-11-18T17:45:44.543",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358256,1763487966795,"fUST",5000.0,0.00017977,2,"2025-11-18T17:46:06.795",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358257,1763487975663,"fUST",0.04,0.00017977,2,"2025-11-18T17:46:15.663",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358258,1763487975685,"fUST",4728.1272781,0.00017977,2,"2025-11-18T17:46:15.685",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358259,1763487990941,"fUST",5000.0,0.00017977,2,"2025-11-18T17:46:30.941",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358260,1763487998856,"fUST",271.8327219,0.00017977,2,"2025-11-18T17:46:38.856",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358261,1763488014628,"fUST",0.05,0.00017977,2,"2025-11-18T17:46:54.628",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358262,1763488014652,"fUST",4999.95,0.00017977,2,"2025-11-18T17:46:54.652",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358263,1763488038021,"fUST",5000.0,0.00017977,2,"2025-11-18T17:47:18.021",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358264,1763488060555,"fUST",0.06,0.00017977,2,"2025-11-18T17:47:40.555",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358265,1763488060577,"fUST",4999.94,0.00017977,2,"2025-11-18T17:47:40.577",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358266,1763488084952,"fUST",5000.0,0.00017977,2,"2025-11-18T17:48:04.952",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358267,1763488100464,"fUST",0.07,0.00017898,2,"2025-11-18T17:48:20.464",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358268,1763488100488,"fUST",2640.21714614,0.00017898,2,"2025-11-18T17:48:20.488",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358269,1763488107853,"fUST",5000.0,0.00017977,2,"2025-11-18T17:48:27.853",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358270,1763488130249,"fUST",2359.79285386,0.00017977,2,"2025-11-18T17:48:50.249",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358271,1763488137205,"fUST",176.50586096,0.00017886,3,"2025-11-18T17:48:57.205",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358273,1763488195221,"fUST",246.12859895,0.00015777,2,"2025-11-18T17:49:55.221",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358274,1763488203918,"fUST",4536.5368133,0.00016995,2,"2025-11-18T17:50:03.918",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358328,1763488232347,"fUST",-2640.20714614,0.00017977,2,"2025-11-18T17:50:32.347",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358330,1763488232357,"fUST",-998.3503,0.00017986,2,"2025-11-18T17:50:32.357",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358332,1763488232367,"fUST",-150.0,0.00017989,2,"2025-11-18T17:50:32.367",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358333,1763488232377,"fUST",-1200.0,0.00017995,2,"2025-11-18T17:50:32.377",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358335,1763488232386,"fUST",-300.0,0.00017995,2,"2025-11-18T17:50:32.386",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358337,1763488232396,"fUST",-300.0,0.00017995,2,"2025-11-18T17:50:32.396",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358338,1763488232406,"fUST",-1200.0,0.00017995,2,"2025-11-18T17:50:32.406",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358340,1763488232416,"fUST",-300.0,0.00017995,2,"2025-11-18T17:50:32.416",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358342,1763488232425,"fUST",-500.0,0.00017996,2,"2025-11-18T17:50:32.425",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358344,1763488232434,"fUST",-500.0,0.00017996,2,"2025-11-18T17:50:32.434",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358347,1763488232444,"fUST",-500.0,0.00017996,2,"2025-11-18T17:50:32.444",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358351,1763488232454,"fUST",-500.0,0.00017996,2,"2025-11-18T17:50:32.454",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358353,1763488232462,"fUST",-544.78720686,0.00017997,2,"2025-11-18T17:50:32.462",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358355,1763488232472,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.472",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358357,1763488232481,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.481",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358361,1763488232491,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.491",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358363,1763488232500,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.500",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358365,1763488232509,"fUST",-404.9741709,0.00017997,2,"2025-11-18T17:50:32.509",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358367,1763488232519,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.519",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358369,1763488232528,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.528",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358371,1763488232537,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.537",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358373,1763488232547,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.547",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358375,1763488232556,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.556",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358377,1763488232565,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.565",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358379,1763488232575,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.575",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358380,1763488232584,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.584",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358382,1763488232593,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.593",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358384,1763488232602,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.602",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358386,1763488232612,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.612",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358388,1763488232621,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.621",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358390,1763488232630,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.630",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358392,1763488232639,"fUST",-186.24481626,0.00017997,2,"2025-11-18T17:50:32.639",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358394,1763488232650,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.650",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358396,1763488232659,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.659",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358398,1763488232668,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.668",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358400,1763488232677,"fUST",-591.85524082,0.00017997,2,"2025-11-18T17:50:32.677",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358401,1763488232686,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.686",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358403,1763488232696,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.696",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358405,1763488232706,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.706",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358407,1763488232715,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.715",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358409,1763488232724,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.724",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358411,1763488232734,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.734",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358413,1763488232744,"fUST",-411.62454966,0.00017997,2,"2025-11-18T17:50:32.744",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358415,1763488232754,"fUST",-248.38042458,0.00017997,2,"2025-11-18T17:50:32.754",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358417,1763488232764,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.764",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358419,1763488232774,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.774",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358421,1763488232784,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.784",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358423,1763488232793,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.793",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358425,1763488232803,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.803",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358427,1763488232813,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.813",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358428,1763488232822,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.822",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358430,1763488232832,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.832",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358432,1763488232841,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.841",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358433,1763488232850,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.850",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358435,1763488232859,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.859",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358436,1763488232869,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.869",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358438,1763488232879,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.879",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358440,1763488232888,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.888",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358442,1763488232902,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.902",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358443,1763488232912,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.912",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358445,1763488232922,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.922",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358447,1763488232931,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.931",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358449,1763488232941,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.941",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358450,1763488232950,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.950",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358452,1763488232961,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.961",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358454,1763488232971,"fUST",-165.98365007,0.00017997,2,"2025-11-18T17:50:32.971",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358456,1763488232980,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.980",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358458,1763488232990,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:32.990",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358459,1763488233000,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.000",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358461,1763488233009,"fUST",-419.41307773,0.00017997,2,"2025-11-18T17:50:33.009",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358462,1763488233019,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.019",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358463,1763488233028,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.028",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358464,1763488233038,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.038",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358465,1763488233047,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.047",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358466,1763488233056,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.056",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358467,1763488233066,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.066",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358468,1763488233076,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.076",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358469,1763488233085,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.085",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358470,1763488233096,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.096",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358471,1763488233105,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.105",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358472,1763488233114,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.114",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358473,1763488233124,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.124",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358474,1763488233133,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.133",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358475,1763488233143,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.143",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358476,1763488233154,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.154",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358477,1763488233163,"fUST",-582.63718477,0.00017997,2,"2025-11-18T17:50:33.163",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358478,1763488233177,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.177",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358479,1763488233187,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.187",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358480,1763488233197,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.197",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358481,1763488233206,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.206",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358482,1763488233218,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.218",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358483,1763488233227,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.227",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358484,1763488233237,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.237",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358485,1763488233248,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.248",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358486,1763488233258,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.258",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358487,1763488233267,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.267",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358488,1763488233277,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.277",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358489,1763488233287,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.287",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358490,1763488233296,"fUST",-451.81713882,0.00017997,2,"2025-11-18T17:50:33.296",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358491,1763488233309,"fUST",-48.18286118,0.00017997,2,"2025-11-18T17:50:33.309",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358492,1763488233318,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.318",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358493,1763488233327,"fUST",-325.46891986,0.00017997,2,"2025-11-18T17:50:33.327",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358494,1763488233513,"fUST",-174.53108014,0.00017997,2,"2025-11-18T17:50:33.513",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358495,1763488233523,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.523",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358496,1763488233532,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.532",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358497,1763488233617,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.617",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358498,1763488233628,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.628",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358499,1763488233637,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.637",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358500,1763488233647,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:33.647",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358501,1763488233656,"fUST",-403.84534213,0.00017997,2,"2025-11-18T17:50:33.656",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358534,1763488238256,"fUST",-96.15465787,0.00017997,2,"2025-11-18T17:50:38.256",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358536,1763488238267,"fUST",-460.97897511,0.00017997,2,"2025-11-18T17:50:38.267",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358538,1763488238279,"fUST",-39.02102489,0.00017997,2,"2025-11-18T17:50:38.279",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358539,1763488238288,"fUST",-357.86648865,0.00017997,2,"2025-11-18T17:50:38.288",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358541,1763488238299,"fUST",-239.65608624,0.00017997,2,"2025-11-18T17:50:38.299",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358542,1763488238309,"fUST",-51.64406876,0.00017997,2,"2025-11-18T17:50:38.309",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358543,1763488238320,"fUST",-448.35593124,0.00017997,2,"2025-11-18T17:50:38.320",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358544,1763488238330,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.330",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358545,1763488238339,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.339",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358546,1763488238348,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.348",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358547,1763488238358,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.358",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358548,1763488238368,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.368",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358549,1763488238378,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.378",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358550,1763488238389,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.389",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358551,1763488238399,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.399",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358552,1763488238414,"fUST",-371.14406876,0.00017997,2,"2025-11-18T17:50:38.414",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358553,1763488238428,"fUST",-128.85593124,0.00017997,2,"2025-11-18T17:50:38.428",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358554,1763488238438,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.438",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358555,1763488238450,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.450",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358556,1763488238461,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.461",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358557,1763488238473,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.473",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358558,1763488238484,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.484",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358559,1763488238494,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.494",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358560,1763488238505,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.505",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358561,1763488238515,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.515",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358562,1763488238525,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.525",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358563,1763488238535,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.535",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358564,1763488238545,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.545",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358565,1763488238556,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.556",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358566,1763488238566,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.566",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358567,1763488238578,"fUST",-400.0,0.00017997,2,"2025-11-18T17:50:38.578",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358568,1763488238588,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.588",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358569,1763488238598,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.598",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358570,1763488238608,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.608",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358571,1763488238618,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.618",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358572,1763488238628,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.628",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358573,1763488238637,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.637",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358574,1763488238647,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.647",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358575,1763488238672,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.672",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358576,1763488238682,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.682",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358577,1763488238693,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.693",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358578,1763488238705,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.705",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358579,1763488238715,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.715",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358580,1763488238726,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.726",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358581,1763488238738,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.738",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358582,1763488238748,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.748",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358583,1763488238759,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.759",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358584,1763488238770,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.770",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358585,1763488238781,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.781",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358586,1763488238791,"fUST",-499.99999999,0.00017997,2,"2025-11-18T17:50:38.791",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358587,1763488238800,"fUST",-96.53263185,0.00017997,2,"2025-11-18T17:50:38.800",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358588,1763488238814,"fUST",-338.84055212,0.00017997,2,"2025-11-18T17:50:38.814",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358589,1763488238826,"fUST",-64.62681603,0.00017997,2,"2025-11-18T17:50:38.826",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358590,1763488238836,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.836",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358591,1763488238847,"fUST",-234.50019599,0.00017997,2,"2025-11-18T17:50:38.847",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358592,1763488238864,"fUST",-265.49980401,0.00017997,2,"2025-11-18T17:50:38.864",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358593,1763488238875,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.875",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358594,1763488238886,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.886",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358595,1763488238897,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.897",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358596,1763488238912,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.912",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358597,1763488238922,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.922",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358598,1763488238932,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.932",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358599,1763488238943,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.943",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358600,1763488238953,"fUST",-500.0,0.00017997,2,"2025-11-18T17:50:38.953",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358601,1763488238963,"fUST",-2354.45282073,0.00017997,2,"2025-11-18T17:50:38.963",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358602,1763488238976,"fUST",-18379.04374046,0.00017997,2,"2025-11-18T17:50:38.976",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358603,1763488238994,"fUST",-890.15205145,0.00017997,2,"2025-11-18T17:50:38.994",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358604,1763488239006,"fUST",-281.00478041,0.00017997,2,"2025-11-18T17:50:39.006",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358605,1763488239288,"fUST",5000.0,0.00017836,2,"2025-11-18T17:50:39.288",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358624,1763488240471,"fUST",-28095.34660695,0.00017997,2,"2025-11-18T17:50:40.471",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358625,1763488240481,"fUST",-500.0,0.00018271,2,"2025-11-18T17:50:40.481",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358627,1763488240490,"fUST",-8364.47107236,0.00018539,2,"2025-11-18T17:50:40.490",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358628,1763488240500,"fUST",-500.0,0.00018545,2,"2025-11-18T17:50:40.500",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358629,1763488240509,"fUST",-500.0,0.00018552,2,"2025-11-18T17:50:40.509",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358630,1763488240518,"fUST",-506.45381358,0.00018552,2,"2025-11-18T17:50:40.518",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358631,1763488240527,"fUST",-500.0,0.00018552,2,"2025-11-18T17:50:40.527",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358632,1763488240536,"fUST",-500.0,0.00018552,2,"2025-11-18T17:50:40.536",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358633,1763488240545,"fUST",-500.0,0.00018552,2,"2025-11-18T17:50:40.545",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358634,1763488240554,"fUST",-500.0,0.00018552,2,"2025-11-18T17:50:40.554",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358635,1763488240564,"fUST",-515.06662059,0.00018609,2,"2025-11-18T17:50:40.564",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358636,1763488240573,"fUST",-500.0,0.00018609,2,"2025-11-18T17:50:40.573",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358637,1763488240582,"fUST",-500.0,0.00018609,2,"2025-11-18T17:50:40.582",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358638,1763488240592,"fUST",-252.04121879,0.00018751,2,"2025-11-18T17:50:40.592",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358639,1763488240601,"fUST",-790.7,0.00018764,2,"2025-11-18T17:50:40.601",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358640,1763488240610,"fUST",-790.7,0.00018764,2,"2025-11-18T17:50:40.610",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358641,1763488240619,"fUST",-162.30300803,0.00018764,2,"2025-11-18T17:50:40.619",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358642,1763488240628,"fUST",-503.81513739,0.00018764,2,"2025-11-18T17:50:40.628",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358644,1763488240637,"fUST",-500.0,0.00018773,2,"2025-11-18T17:50:40.637",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358645,1763488240646,"fUST",-500.0,0.00018773,2,"2025-11-18T17:50:40.646",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358646,1763488240657,"fUST",-500.0,0.00018819,2,"2025-11-18T17:50:40.657",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358647,1763488240666,"fUST",-457.1025223,0.00018848,2,"2025-11-18T17:50:40.666",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358648,1763488240678,"fUST",-250.86269329,0.00018848,2,"2025-11-18T17:50:40.678",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358649,1763488240688,"fUST",-82.73478441,0.00018848,2,"2025-11-18T17:50:40.688",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358650,1763488240698,"fUST",-790.7,0.00018848,2,"2025-11-18T17:50:40.698",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358651,1763488240707,"fUST",-500.58691999,0.0001885,2,"2025-11-18T17:50:40.707",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358652,1763488240716,"fUST",-350.85114549,0.0001885,2,"2025-11-18T17:50:40.716",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358653,1763488240726,"fUST",-149.14885451,0.0001885,2,"2025-11-18T17:50:40.726",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358654,1763488240735,"fUST",-280.27738861,0.00018872,2,"2025-11-18T17:50:40.735",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358670,1763488243876,"fUST",-278.05843717,0.00018872,2,"2025-11-18T17:50:43.876",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358691,1763488246639,"fUST",-232.36417422,0.00018872,2,"2025-11-18T17:50:46.639",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358701,1763488246737,"fUST",-500.0,0.00018873,2,"2025-11-18T17:50:46.737",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358703,1763488246750,"fUST",-647.60557133,0.00018873,2,"2025-11-18T17:50:46.750",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358705,1763488246760,"fUST",-1247.35,0.00018957,3,"2025-11-18T17:50:46.760",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358707,1763488246770,"fUST",-500.0,0.00018967,2,"2025-11-18T17:50:46.770",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358709,1763488246779,"fUST",-1000.0,0.00018967,2,"2025-11-18T17:50:46.779",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358711,1763488246789,"fUST",-1000.0,0.00018967,2,"2025-11-18T17:50:46.789",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358713,1763488246799,"fUST",-1000.0,0.00018967,2,"2025-11-18T17:50:46.799",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358715,1763488246808,"fUST",-1000.0,0.00018967,2,"2025-11-18T17:50:46.808",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358716,1763488246818,"fUST",-1000.0,0.00018967,2,"2025-11-18T17:50:46.818",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358718,1763488246828,"fUST",-500.0,0.00019093,2,"2025-11-18T17:50:46.828",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358720,1763488246838,"fUST",-1000.0,0.000191,2,"2025-11-18T17:50:46.838",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358722,1763488246848,"fUST",-1000.0,0.000191,2,"2025-11-18T17:50:46.848",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358724,1763488246858,"fUST",-1000.0,0.000191,2,"2025-11-18T17:50:46.858",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358726,1763488246868,"fUST",-1000.0,0.000191,2,"2025-11-18T17:50:46.868",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358728,1763488246878,"fUST",-373.3008297,0.000191,2,"2025-11-18T17:50:46.878",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358730,1763488246887,"fUST",-1000.0,0.00019157,2,"2025-11-18T17:50:46.887",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358732,1763488246897,"fUST",-1000.0,0.00019157,2,"2025-11-18T17:50:46.897",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358734,1763488246907,"fUST",-150.0,0.00019178,2,"2025-11-18T17:50:46.907",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358736,1763488246918,"fUST",-695.82707343,0.00019223,2,"2025-11-18T17:50:46.918",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358738,1763488246928,"fUST",-301.79765954,0.00019315,2,"2025-11-18T17:50:46.928",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358740,1763488246938,"fUST",-1000.0,0.00019321,2,"2025-11-18T17:50:46.938",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358742,1763488246948,"fUST",-1000.0,0.00019321,2,"2025-11-18T17:50:46.948",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358744,1763488246957,"fUST",-790.7,0.00019346,2,"2025-11-18T17:50:46.957",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358746,1763488246967,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:46.967",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358748,1763488246976,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:46.976",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358750,1763488246986,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:46.986",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358752,1763488246995,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:46.995",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358753,1763488247004,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.004",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358754,1763488247013,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.013",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358755,1763488247023,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.023",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358756,1763488247032,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.032",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358757,1763488247042,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.042",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358758,1763488247052,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.052",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358759,1763488247061,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.061",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358760,1763488247071,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.071",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358761,1763488247081,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.081",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358762,1763488247090,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.090",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358763,1763488247099,"fUST",-300.0,0.00019347,2,"2025-11-18T17:50:47.099",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358764,1763488247108,"fUST",-500.0,0.00019367,2,"2025-11-18T17:50:47.108",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358765,1763488247117,"fUST",-500.0,0.00019385,2,"2025-11-18T17:50:47.117",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358766,1763488247127,"fUST",-504.71434881,0.00019385,2,"2025-11-18T17:50:47.127",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358767,1763488247137,"fUST",-500.0,0.00019385,2,"2025-11-18T17:50:47.137",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358768,1763488247147,"fUST",-500.0,0.00019385,2,"2025-11-18T17:50:47.147",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358769,1763488247156,"fUST",-356.0,0.00019386,2,"2025-11-18T17:50:47.156",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358770,1763488247167,"fUST",-1000.0,0.00019398,2,"2025-11-18T17:50:47.167",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358771,1763488247181,"fUST",-1000.0,0.00019421,2,"2025-11-18T17:50:47.181",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358772,1763488247191,"fUST",-1280.49976763,0.00019425,2,"2025-11-18T17:50:47.191",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358773,1763488247201,"fUST",-420.0,0.00019635,2,"2025-11-18T17:50:47.201",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358774,1763488247210,"fUST",-500.0,0.00019641,2,"2025-11-18T17:50:47.210",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358775,1763488247219,"fUST",-195.62038484,0.00019648,2,"2025-11-18T17:50:47.219",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358776,1763488247228,"fUST",-1500.0,0.00019648,2,"2025-11-18T17:50:47.228",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358777,1763488247237,"fUST",-1436.70274058,0.00019648,2,"2025-11-18T17:50:47.237",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358778,1763488247246,"fUST",-1500.0,0.00019648,2,"2025-11-18T17:50:47.246",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358779,1763488247256,"fUST",-9.75640567,0.00019648,2,"2025-11-18T17:50:47.256",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358780,1763488247777,"fUST",-272.29160628,0.00019648,2,"2025-11-18T17:50:47.777",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358781,1763488247790,"fUST",-32.70839373,0.0001965,2,"2025-11-18T17:50:47.790",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358783,1763488262667,"fUST",217.34458775,0.00017836,2,"2025-11-18T17:51:02.667",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358784,1763488265578,"fUST",202.64442339,0.00015777,2,"2025-11-18T17:51:05.578",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358785,1763488268278,"fUST",1433.7747605,0.00017736,2,"2025-11-18T17:51:08.278",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358787,1763488431791,"fUST",-4782.65541225,0.00017836,2,"2025-11-18T17:53:51.791",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358788,1763488431821,"fUST",-150.0,0.00017917,2,"2025-11-18T17:53:51.821",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358789,1763488432053,"fUST",-1200.0,0.00017996,2,"2025-11-18T17:53:52.053",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358790,1763488432083,"fUST",-300.0,0.00017996,2,"2025-11-18T17:53:52.083",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358791,1763488432112,"fUST",-593.03,0.00017997,2,"2025-11-18T17:53:52.112",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358792,1763488432141,"fUST",-593.03,0.00017997,2,"2025-11-18T17:53:52.141",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358793,1763488432170,"fUST",-593.03,0.00017998,2,"2025-11-18T17:53:52.170",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358794,1763488432199,"fUST",-593.03,0.00017998,2,"2025-11-18T17:53:52.199",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358795,1763488432227,"fUST",-500.0,0.00018609,2,"2025-11-18T17:53:52.227",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358796,1763488432258,"fUST",-500.0,0.00018609,2,"2025-11-18T17:53:52.258",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358797,1763488434609,"fUST",-593.03,0.00018763,2,"2025-11-18T17:53:54.609",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358798,1763488434637,"fUST",-206.56325989,0.000188,2,"2025-11-18T17:53:54.637",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358799,1763488434667,"fUST",-593.03,0.00018967,2,"2025-11-18T17:53:54.667",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358800,1763488434698,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.698",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358801,1763488434729,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.729",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358802,1763488434759,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.759",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358803,1763488434788,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.788",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358804,1763488434819,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.819",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358805,1763488434848,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.848",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358806,1763488434877,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.877",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358807,1763488434906,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.906",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358808,1763488434935,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.935",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358809,1763488434965,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.965",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358810,1763488434995,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:54.995",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358811,1763488435025,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:55.025",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358812,1763488437664,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:57.664",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358813,1763488437695,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:57.695",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358814,1763488437724,"fUST",-300.0,0.0001898,2,"2025-11-18T17:53:57.724",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358815,1763488437752,"fUST",-330.59,0.0001898,2,"2025-11-18T17:53:57.752",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358816,1763488437779,"fUST",-330.59,0.00019254,2,"2025-11-18T17:53:57.779",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358817,1763488437808,"fUST",-593.03,0.00019346,2,"2025-11-18T17:53:57.808",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358818,1763488437837,"fUST",-330.59355585,0.00019528,2,"2025-11-18T17:53:57.837",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358819,1763488437865,"fUST",-420.0,0.00019636,2,"2025-11-18T17:53:57.865",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358820,1763488437895,"fUST",-467.29160627,0.0001965,2,"2025-11-18T17:53:57.895",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358821,1763488437922,"fUST",-1575.81967576,0.00019731,2,"2025-11-18T17:53:57.922",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358822,1763488438160,"fUST",-104.18032424,0.00019731,2,"2025-11-18T17:53:58.160",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358823,1763488438187,"fUST",-557.06,0.00019821,2,"2025-11-18T17:53:58.187",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358824,1763488438218,"fUST",-593.03,0.00019868,2,"2025-11-18T17:53:58.218",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358825,1763488438249,"fUST",-177.0,0.00019917,2,"2025-11-18T17:53:58.249",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358826,1763488438276,"fUST",-500.0,0.0001992,2,"2025-11-18T17:53:58.276",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358827,1763488438307,"fUST",-1000.0,0.0001992,2,"2025-11-18T17:53:58.307",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358828,1763488438639,"fUST",-1582.51617701,0.0001992,2,"2025-11-18T17:53:58.639",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358829,1763488444003,"fUST",-5000.0,0.0001879,2,"2025-11-18T17:54:04.003",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358830,1763488444037,"fUST",-0.01,0.00019919,2,"2025-11-18T17:54:04.037",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358831,1763488444132,"fUST",-299.99,0.00019919,2,"2025-11-18T17:54:04.132",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358832,1763488444166,"fUST",-9400.03,0.0001992,2,"2025-11-18T17:54:04.166",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358833,1763488657403,"fUST",5000.0,0.00017802,2,"2025-11-18T17:57:37.403",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358834,1763488680839,"fUST",5000.0,0.00017802,2,"2025-11-18T17:58:00.839",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358835,1763488703808,"fUST",0.01,0.00017802,2,"2025-11-18T17:58:23.808",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358836,1763488703830,"fUST",4999.99,0.00017802,2,"2025-11-18T17:58:23.830",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358837,1763488726758,"fUST",5000.0,0.00017802,2,"2025-11-18T17:58:46.758",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358838,1763488736940,"fUST",0.02,0.00017744,2,"2025-11-18T17:58:56.940",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358839,1763488736962,"fUST",205.3887976,0.00017744,2,"2025-11-18T17:58:56.962",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358840,1763488742590,"fUST",1162.60298092,0.00017797,2,"2025-11-18T17:59:02.590",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358841,1763488750449,"fUST",5000.0,0.00017797,2,"2025-11-18T17:59:10.449",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358842,1763488766300,"fUST",1743.90447138,0.00017797,2,"2025-11-18T17:59:26.300",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358843,1763488782864,"fUST",1676.43693623,0.0001755,2,"2025-11-18T17:59:42.864",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358844,1763488822005,"fUST",1850.0,0.00017817,30,"2025-11-18T18:00:22.005",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358845,1763488822030,"fUST",8512.56770506,0.00017817,30,"2025-11-18T18:00:22.030",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358846,1763488932684,"fUST",2216.30453369,0.00015826,2,"2025-11-18T18:02:12.684",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358847,1763488933009,"fUST",2216.30453369,0.00016116,2,"2025-11-18T18:02:13.009",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358848,1763488933337,"fUST",2216.30453369,0.0001627,2,"2025-11-18T18:02:13.337",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358849,1763488933651,"fUST",1674.6594627,0.00016608,2,"2025-11-18T18:02:13.651",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358850,1763488933682,"fUST",541.64507099,0.00016608,2,"2025-11-18T18:02:13.682",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358851,1763488934440,"fUST",2216.30453369,0.00016837,2,"2025-11-18T18:02:14.440",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358852,1763488934759,"fUST",2216.30453369,0.00017072,2,"2025-11-18T18:02:14.759",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358853,1763488935077,"fUST",2216.30453369,0.00017446,2,"2025-11-18T18:02:15.077",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358854,1763488956520,"fUST",369.0,0.0001755,2,"2025-11-18T18:02:36.520",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358855,1763488972261,"fUST",5000.0,0.0001755,2,"2025-11-18T18:02:52.261",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358856,1763488988332,"fUST",219.0,0.00017482,2,"2025-11-18T18:03:08.332",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358857,1763488995577,"fUST",5000.0,0.0001755,2,"2025-11-18T18:03:15.577",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358858,1763489018512,"fUST",5000.0,0.0001755,2,"2025-11-18T18:03:38.512",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358859,1763489042970,"fUST",5000.0,0.0001755,2,"2025-11-18T18:04:02.970",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358860,1763489066779,"fUST",3570.63447846,0.0001755,2,"2025-11-18T18:04:26.779",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358861,1763489090315,"fUST",300.0,0.0001755,2,"2025-11-18T18:04:50.315",0.00039785,66.63,0.9471822178809567,821982591.9307272]
[394358863,1763489200736,"fUST",250.0,0.00016735,2,"2025-11-18T18:06:40.736",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358864,1763489343451,"fUST",5000.0,0.00017732,2,"2025-11-18T18:09:03.451",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358865,1763489351395,"fUST",5000.0,0.00017732,2,"2025-11-18T18:09:11.395",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358869,1763489359551,"fUST",5000.0,0.00017797,2,"2025-11-18T18:09:19.551",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358870,1763489367435,"fUST",0.01,0.00017797,2,"2025-11-18T18:09:27.435",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358871,1763489367458,"fUST",4999.99,0.00017797,2,"2025-11-18T18:09:27.458",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358875,1763489372123,"fUST",-185.51777587,0.00017807,2,"2025-11-18T18:09:32.123",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358876,1763489372699,"fUST",131.73308244,0.00017752,2,"2025-11-18T18:09:32.699",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358877,1763489372725,"fUST",38.77784997,0.00017752,2,"2025-11-18T18:09:32.725",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358878,1763489382520,"fUST",5000.0,0.000178,2,"2025-11-18T18:09:42.520",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358879,1763489386897,"fUST",-150.0,0.00017852,2,"2025-11-18T18:09:46.897",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358880,1763489386931,"fUST",-185.51777587,0.00017896,2,"2025-11-18T18:09:46.931",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358881,1763489386966,"fUST",-1609.1681187,0.00017896,2,"2025-11-18T18:09:46.966",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358882,1763489390320,"fUST",5000.0,0.000178,2,"2025-11-18T18:09:50.320",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358883,1763489405633,"fUST",0.01,0.000178,2,"2025-11-18T18:10:05.633",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358884,1763489405656,"fUST",4999.99,0.000178,2,"2025-11-18T18:10:05.656",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358885,1763489413891,"fUST",5000.0,0.000178,2,"2025-11-18T18:10:13.891",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358886,1763489429194,"fUST",2400.0,0.000178,2,"2025-11-18T18:10:29.194",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358887,1763489429218,"fUST",0.02,0.000178,2,"2025-11-18T18:10:29.218",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358888,1763489429240,"fUST",2599.98,0.000178,2,"2025-11-18T18:10:29.240",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358912,1763489432501,"fUST",-300.0,0.00017972,2,"2025-11-18T18:10:32.501",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358914,1763489432511,"fUST",-163.60183529,0.00017972,2,"2025-11-18T18:10:32.511",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358917,1763489432522,"fUST",-1036.39816471,0.00017972,2,"2025-11-18T18:10:32.522",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358919,1763489432531,"fUST",-300.0,0.00017972,2,"2025-11-18T18:10:32.531",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358920,1763489432540,"fUST",-300.0,0.00017972,2,"2025-11-18T18:10:32.540",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358922,1763489432549,"fUST",-300.0,0.00017972,2,"2025-11-18T18:10:32.549",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358924,1763489432562,"fUST",-500.0,0.00017973,2,"2025-11-18T18:10:32.562",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358926,1763489432571,"fUST",-534.12852606,0.00017973,2,"2025-11-18T18:10:32.571",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358928,1763489432580,"fUST",-500.0,0.00017973,2,"2025-11-18T18:10:32.580",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358930,1763489432589,"fUST",-500.0,0.00017973,2,"2025-11-18T18:10:32.589",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358932,1763489432599,"fUST",-335.35906938,0.00017973,2,"2025-11-18T18:10:32.599",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358934,1763489432608,"fUST",-500.0,0.00017973,2,"2025-11-18T18:10:32.608",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358936,1763489432617,"fUST",-502.24962682,0.00017973,2,"2025-11-18T18:10:32.617",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358938,1763489432626,"fUST",-500.0,0.00017973,2,"2025-11-18T18:10:32.626",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358940,1763489432636,"fUST",-1200.0,0.00017993,2,"2025-11-18T18:10:32.636",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358942,1763489432644,"fUST",-176.87280454,0.00017994,2,"2025-11-18T18:10:32.644",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358945,1763489432653,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.653",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358948,1763489432663,"fUST",-545.73606107,0.00017994,2,"2025-11-18T18:10:32.663",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358950,1763489432672,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.672",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358952,1763489432681,"fUST",-185.10929445,0.00017994,2,"2025-11-18T18:10:32.681",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358955,1763489432690,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.690",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358958,1763489432699,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.699",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358960,1763489432707,"fUST",-379.93478641,0.00017994,2,"2025-11-18T18:10:32.707",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358962,1763489432716,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.716",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358965,1763489432725,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.725",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358966,1763489432733,"fUST",-175.84857609,0.00017994,2,"2025-11-18T18:10:32.733",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358968,1763489432742,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.742",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358970,1763489432751,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.751",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358972,1763489432760,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.760",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358974,1763489432769,"fUST",-500.0,0.00017994,2,"2025-11-18T18:10:32.769",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358976,1763489432778,"fUST",-599.75225749,0.00017994,2,"2025-11-18T18:10:32.778",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358978,1763489432788,"fUST",-999.0,0.00018239,2,"2025-11-18T18:10:32.788",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358979,1763489432797,"fUST",-2577.1282713,0.00018239,2,"2025-11-18T18:10:32.797",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358981,1763489432806,"fUST",-975.95179,0.00018239,2,"2025-11-18T18:10:32.806",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358983,1763489432815,"fUST",-300.0,0.00018356,2,"2025-11-18T18:10:32.815",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358985,1763489432825,"fUST",-300.0,0.00018356,2,"2025-11-18T18:10:32.825",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358987,1763489432834,"fUST",-300.0,0.00018356,2,"2025-11-18T18:10:32.834",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358989,1763489432843,"fUST",-23265.19342368,0.00018385,2,"2025-11-18T18:10:32.843",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358991,1763489432858,"fUST",-13818.38909392,0.00018385,2,"2025-11-18T18:10:32.858",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358993,1763489432867,"fUST",-1000.0,0.00018521,2,"2025-11-18T18:10:32.867",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394358995,1763489432876,"fUST",-684.03108846,0.00018521,2,"2025-11-18T18:10:32.876",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359206,1763489463414,"fUST",800.0,0.000179,2,"2025-11-18T18:11:03.414",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359209,1763489512887,"fUST",206.54782466,0.00017707,2,"2025-11-18T18:11:52.887",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359210,1763489567105,"fUST",219.8148521,0.00017707,2,"2025-11-18T18:12:47.105",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359213,1763489631764,"fUST",5000.0,0.00018151,2,"2025-11-18T18:13:51.764",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359214,1763489648655,"fUST",4780.1951479,0.00018151,2,"2025-11-18T18:14:08.655",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359215,1763489648682,"fUST",219.8048521,0.00018151,2,"2025-11-18T18:14:08.682",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359216,1763489657438,"fUST",4791.60073333,0.00018151,2,"2025-11-18T18:14:17.438",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359218,1763489672905,"fUST",500.0,0.00018151,2,"2025-11-18T18:14:32.905",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359219,1763489697900,"fUST",379.73578382,0.00015777,2,"2025-11-18T18:14:57.900",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359223,1763489844943,"fUST",880.05237482,0.00017894,2,"2025-11-18T18:17:24.943",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359224,1763489868347,"fUST",440.21184136,0.000179,2,"2025-11-18T18:17:48.347",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359226,1763489934966,"fUST",432.160869,0.00013699,2,"2025-11-18T18:18:54.966",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359227,1763489994069,"fUST",2023.2744257,0.00017145,2,"2025-11-18T18:19:54.069",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359228,1763489995199,"fUST",1123.0,0.00039784,20,"2025-11-18T18:19:55.199",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359229,1763490004525,"fUST",330.33200573,0.0001755,2,"2025-11-18T18:20:04.525",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359230,1763490048926,"fUST",8000.0,0.00039784,20,"2025-11-18T18:20:48.926",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359231,1763490065340,"fUST",5000.0,0.0001755,2,"2025-11-18T18:21:05.340",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359232,1763490088176,"fUST",2214.24269957,0.0001755,2,"2025-11-18T18:21:28.176",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359233,1763490088199,"fUST",2785.75730043,0.0001755,2,"2025-11-18T18:21:28.199",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359234,1763490111750,"fUST",5000.0,0.0001755,2,"2025-11-18T18:21:51.750",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359235,1763490134550,"fUST",5000.0,0.0001755,2,"2025-11-18T18:22:14.550",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359236,1763490157465,"fUST",5000.0,0.0001755,2,"2025-11-18T18:22:37.465",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359237,1763490180326,"fUST",5000.0,0.0001755,2,"2025-11-18T18:23:00.326",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359238,1763490203797,"fUST",5000.0,0.0001755,2,"2025-11-18T18:23:23.797",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359239,1763490226668,"fUST",5000.0,0.0001755,2,"2025-11-18T18:23:46.668",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359240,1763490250440,"fUST",5000.0,0.0001755,2,"2025-11-18T18:24:10.440",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359241,1763490262442,"fUST",1000.0,0.00039785,20,"2025-11-18T18:24:22.442",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359242,1763490274328,"fUST",5000.0,0.0001755,2,"2025-11-18T18:24:34.328",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359243,1763490296751,"fUST",5000.0,0.0001755,2,"2025-11-18T18:24:56.751",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359244,1763490319091,"fUST",4059.78815864,0.0001755,2,"2025-11-18T18:25:19.091",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359250,1763490476986,"fUST",12131.0,0.00039785,20,"2025-11-18T18:27:56.986",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359253,1763490516317,"fUST",104986.37048508,0.00039783,60,"2025-11-18T18:28:36.317",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359254,1763490523015,"fUST",507.30324098,0.00039783,30,"2025-11-18T18:28:43.015",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359259,1763490595240,"fUST",303.87974542,0.00015777,2,"2025-11-18T18:29:55.240",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359316,1763490631713,"fUST",-150.0,0.00017853,2,"2025-11-18T18:30:31.713",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359318,1763490631722,"fUST",-227.6388287,0.00017873,2,"2025-11-18T18:30:31.722",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359320,1763490631731,"fUST",-300.0,0.0001797,2,"2025-11-18T18:30:31.731",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359322,1763490631740,"fUST",-1200.0,0.0001797,2,"2025-11-18T18:30:31.740",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359323,1763490631750,"fUST",-300.0,0.0001797,2,"2025-11-18T18:30:31.750",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359325,1763490631759,"fUST",-300.0,0.0001797,2,"2025-11-18T18:30:31.759",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359327,1763490631768,"fUST",-300.0,0.0001797,2,"2025-11-18T18:30:31.768",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359329,1763490631777,"fUST",-819.6997357,0.00017971,2,"2025-11-18T18:30:31.777",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359374,1763490637630,"fUST",-303.72545632,0.00017971,2,"2025-11-18T18:30:37.630",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359375,1763490637684,"fUST",-76.57480798,0.00017971,2,"2025-11-18T18:30:37.684",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359376,1763490637693,"fUST",-219.68912918,0.00017971,2,"2025-11-18T18:30:37.693",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359377,1763490637738,"fUST",-683.22434254,0.00017971,2,"2025-11-18T18:30:37.738",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359378,1763490637750,"fUST",-2706.74,0.00017971,2,"2025-11-18T18:30:37.750",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359391,1763490639815,"fUST",-804.7719191,0.00017971,2,"2025-11-18T18:30:39.815",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359409,1763490643360,"fUST",-28250.97554088,0.00017971,2,"2025-11-18T18:30:43.360",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359410,1763490643374,"fUST",-5396.0609,0.00017971,2,"2025-11-18T18:30:43.374",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359427,1763490645987,"fUST",-29519.56994,0.00017971,2,"2025-11-18T18:30:45.987",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359431,1763490646186,"fUST",-3693.2904212,0.00017971,2,"2025-11-18T18:30:46.186",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359433,1763490646197,"fUST",-861.50289935,0.00017971,2,"2025-11-18T18:30:46.197",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359435,1763490646208,"fUST",-302.0,0.00017971,2,"2025-11-18T18:30:46.208",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359447,1763490684327,"fUST",1000.0,0.00017098,2,"2025-11-18T18:31:24.327",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359456,1763490730100,"fUST",161.9326928,0.00016987,2,"2025-11-18T18:32:10.100",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359458,1763490960600,"fUST",211.9509835,0.00016982,2,"2025-11-18T18:36:00.600",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359459,1763491113741,"fUST",-175.94440933,0.0001783,2,"2025-11-18T18:38:33.741",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359460,1763491113769,"fUST",-150.0,0.00017855,2,"2025-11-18T18:38:33.769",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359461,1763491113798,"fUST",-2869.04738742,0.0001788,2,"2025-11-18T18:38:33.798",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359462,1763491113826,"fUST",-1200.0,0.00017959,2,"2025-11-18T18:38:33.826",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359463,1763491113854,"fUST",-300.0,0.00017959,2,"2025-11-18T18:38:33.854",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359464,1763491119673,"fUST",-653.99593013,0.0001796,2,"2025-11-18T18:38:39.673",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359465,1763491119705,"fUST",-1177.19267424,0.0001796,2,"2025-11-18T18:38:39.705",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359466,1763491119736,"fUST",-2090.69418945,0.0001796,2,"2025-11-18T18:38:39.736",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359467,1763491119766,"fUST",-157.71998486,0.0001796,2,"2025-11-18T18:38:39.766",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359468,1763491119794,"fUST",-283.89597275,0.0001796,2,"2025-11-18T18:38:39.794",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359469,1763491119828,"fUST",-455.52802861,0.00017969,2,"2025-11-18T18:38:39.828",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359470,1763491125779,"fUST",-1200.0,0.0001797,2,"2025-11-18T18:38:45.779",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359471,1763491125811,"fUST",-501.12,0.0001797,2,"2025-11-18T18:38:45.811",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359472,1763491125843,"fUST",-501.12,0.0001797,2,"2025-11-18T18:38:45.843",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359473,1763491125873,"fUST",-501.12,0.0001797,2,"2025-11-18T18:38:45.873",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359474,1763491125903,"fUST",-501.12,0.0001797,2,"2025-11-18T18:38:45.903",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359475,1763491125931,"fUST",-501.12,0.0001797,2,"2025-11-18T18:38:45.931",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359476,1763491125957,"fUST",-500.0,0.0001797,2,"2025-11-18T18:38:45.957",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359477,1763491130954,"fUST",5000.0,0.0001779,2,"2025-11-18T18:38:50.954",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359478,1763491153703,"fUST",5000.0,0.0001779,2,"2025-11-18T18:39:13.703",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359479,1763491176138,"fUST",0.01,0.0001779,2,"2025-11-18T18:39:36.138",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359480,1763491176164,"fUST",4999.99,0.0001779,2,"2025-11-18T18:39:36.164",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359481,1763491176781,"fUST",206.54782466,0.0001773,2,"2025-11-18T18:39:36.781",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359482,1763491199027,"fUST",5000.0,0.0001779,2,"2025-11-18T18:39:59.027",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359739,1763491222490,"fUST",5000.0,0.0001779,2,"2025-11-18T18:40:22.490",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359947,1763491246322,"fUST",5000.0,0.00017791,2,"2025-11-18T18:40:46.322",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359948,1763491269089,"fUST",0.01,0.00017791,2,"2025-11-18T18:41:09.089",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359949,1763491269116,"fUST",4999.99,0.00017791,2,"2025-11-18T18:41:09.116",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359950,1763491292124,"fUST",5000.0,0.00017791,2,"2025-11-18T18:41:32.124",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359951,1763491303849,"fUST",0.02,0.00017514,2,"2025-11-18T18:41:43.849",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359952,1763491303872,"fUST",241.675,0.00017514,2,"2025-11-18T18:41:43.872",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359953,1763491314943,"fUST",5000.0,0.00017791,2,"2025-11-18T18:41:54.943",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394359965,1763491338957,"fUST",4758.335,0.00017791,2,"2025-11-18T18:42:18.957",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360018,1763491401363,"fUST",-241.665,0.00017791,2,"2025-11-18T18:43:21.363",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360019,1763491401390,"fUST",-2510.41646401,0.0001786,2,"2025-11-18T18:43:21.390",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360026,1763491405628,"fUST",5000.0,0.0001755,2,"2025-11-18T18:43:25.628",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360027,1763491410296,"fUST",-2471.02616682,0.00017869,2,"2025-11-18T18:43:30.296",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360028,1763491410427,"fUST",-10000.01,0.00017869,2,"2025-11-18T18:43:30.427",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360029,1763491413334,"fUST",-10000.01,0.00017869,2,"2025-11-18T18:43:33.334",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360031,1763491420736,"fUST",-834.79688896,0.00017869,2,"2025-11-18T18:43:40.736",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360032,1763491420748,"fUST",-4165.20311104,0.00017869,2,"2025-11-18T18:43:40.748",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360033,1763491429083,"fUST",5000.0,0.00017789,2,"2025-11-18T18:43:49.083",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360035,1763491451499,"fUST",5000.0,0.0001755,2,"2025-11-18T18:44:11.499",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360039,1763491474386,"fUST",5000.0,0.0001755,2,"2025-11-18T18:44:34.386",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360041,1763491489812,"fUST",0.01,0.00017062,2,"2025-11-18T18:44:49.812",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360042,1763491489835,"fUST",526.07874387,0.00017062,2,"2025-11-18T18:44:49.835",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360043,1763491491838,"fUST",946.95973897,0.00017062,2,"2025-11-18T18:44:51.838",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360044,1763491495921,"fUST",297.20117492,0.00015777,2,"2025-11-18T18:44:55.921",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360046,1763491496714,"fUST",5000.0,0.0001755,2,"2025-11-18T18:44:56.714",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360049,1763491501864,"fUST",169.8126169,8.435e-05,2,"2025-11-18T18:45:01.864",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360050,1763491505092,"fUST",1950.29315922,0.0001755,2,"2025-11-18T18:45:05.092",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360052,1763491521331,"fUST",5000.0,0.0001755,2,"2025-11-18T18:45:21.331",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360053,1763491537529,"fUST",926.54378333,0.0001755,2,"2025-11-18T18:45:37.529",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360054,1763491546436,"fUST",5000.0,0.0001755,2,"2025-11-18T18:45:46.436",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360055,1763491570241,"fUST",5000.0,0.0001755,2,"2025-11-18T18:46:10.241",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360057,1763491593091,"fUST",5000.0,0.0001755,2,"2025-11-18T18:46:33.091",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360059,1763491616936,"fUST",0.01,0.0001755,2,"2025-11-18T18:46:56.936",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360060,1763491616971,"fUST",4999.99,0.0001755,2,"2025-11-18T18:46:56.971",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360061,1763491621804,"fUST",2251.29259707,0.0001764,2,"2025-11-18T18:47:01.804",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360062,1763491622302,"fUST",3750.21259419,0.00017599,2,"2025-11-18T18:47:02.302",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360063,1763491624710,"fUST",3998.50480874,0.0001773,2,"2025-11-18T18:47:04.710",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360064,1763491624732,"fUST",729.66246936,0.0001773,2,"2025-11-18T18:47:04.732",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360065,1763491639962,"fUST",5000.0,0.0001755,2,"2025-11-18T18:47:19.962",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360066,1763491647826,"fUST",271.8327219,0.0001755,2,"2025-11-18T18:47:27.826",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360067,1763491663475,"fUST",5000.0,0.0001755,2,"2025-11-18T18:47:43.475",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360068,1763491687401,"fUST",5000.0,0.0001755,2,"2025-11-18T18:48:07.401",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360069,1763491689288,"fUST",0.01,0.0001687,2,"2025-11-18T18:48:09.288",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360070,1763491689313,"fUST",966.347157,0.0001687,2,"2025-11-18T18:48:09.313",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360071,1763491710266,"fUST",5000.0,0.0001755,2,"2025-11-18T18:48:30.266",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360072,1763491726961,"fUST",-720.0,0.00021454,20,"2025-11-18T18:48:46.961",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360073,1763491726992,"fUST",-864.0,0.00023599,20,"2025-11-18T18:48:46.992",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360074,1763491727031,"fUST",-1000.0,0.00025959,20,"2025-11-18T18:48:47.031",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360075,1763491727061,"fUST",-1000.0,0.00028555,30,"2025-11-18T18:48:47.061",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360076,1763491727088,"fUST",-244.0,0.00028555,30,"2025-11-18T18:48:47.088",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360077,1763491727119,"fUST",-1000.0,0.0003141,30,"2025-11-18T18:48:47.119",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360078,1763491727149,"fUST",-492.0,0.0003141,30,"2025-11-18T18:48:47.149",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360079,1763491727178,"fUST",-155.50742916,0.000332,117,"2025-11-18T18:48:47.178",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360080,1763491727207,"fUST",-1000.0,0.00034551,30,"2025-11-18T18:48:47.207",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360081,1763491727234,"fUST",-791.0,0.00034551,30,"2025-11-18T18:48:47.234",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360082,1763491727262,"fUST",-166.0,0.00035,120,"2025-11-18T18:48:47.262",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360083,1763491727290,"fUST",-508.19,0.000354,30,"2025-11-18T18:48:47.290",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360084,1763491727319,"fUST",-1000.0,0.00038007,30,"2025-11-18T18:48:47.319",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360085,1763491727348,"fUST",-1000.0,0.00038007,30,"2025-11-18T18:48:47.348",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360086,1763491727380,"fUST",-500.0,0.0003879,30,"2025-11-18T18:48:47.380",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360087,1763491727405,"fUST",-151.0,0.00039,20,"2025-11-18T18:48:47.405",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360088,1763491727431,"fUST",-508.19,0.000397,30,"2025-11-18T18:48:47.431",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360089,1763491727458,"fUST",-2000.0,0.00039812,20,"2025-11-18T18:48:47.458",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360090,1763491727484,"fUST",-193.65278794,0.000399,120,"2025-11-18T18:48:47.484",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360091,1763491727510,"fUST",-241.696,0.00040635,58,"2025-11-18T18:48:47.510",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360092,1763491727539,"fUST",-395.7021138,0.00040877,30,"2025-11-18T18:48:47.539",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360093,1763491727567,"fUST",-395.7021138,0.00040877,30,"2025-11-18T18:48:47.567",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360094,1763491727594,"fUST",-197.87,0.00041096,120,"2025-11-18T18:48:47.594",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360095,1763491727622,"fUST",-10233.0,0.000414,120,"2025-11-18T18:48:47.622",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360096,1763491727656,"fUST",-1000.0,0.00041807,90,"2025-11-18T18:48:47.656",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360097,1763491727687,"fUST",-1000.0,0.00041807,90,"2025-11-18T18:48:47.687",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360098,1763491727715,"fUST",-579.0,0.00041807,90,"2025-11-18T18:48:47.715",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360099,1763491727743,"fUST",-156.779733,0.00041915,20,"2025-11-18T18:48:47.743",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360100,1763491727769,"fUST",-160.0,0.00042,120,"2025-11-18T18:48:47.769",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360101,1763491727798,"fUST",-156.779733,0.00042298,30,"2025-11-18T18:48:47.798",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360102,1763491727826,"fUST",-828.3297738,0.00043082,30,"2025-11-18T18:48:47.826",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360103,1763491727852,"fUST",-220.0,0.00043369,20,"2025-11-18T18:48:47.852",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360104,1763491727882,"fUST",-169.3620103,0.00043694,30,"2025-11-18T18:48:47.882",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360105,1763491727910,"fUST",-164.580273,0.00044091,20,"2025-11-18T18:48:47.910",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360106,1763491727937,"fUST",-199.0,0.00044109,30,"2025-11-18T18:48:47.937",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360107,1763491727967,"fUST",-156.779733,0.00044274,20,"2025-11-18T18:48:47.967",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360108,1763491727994,"fUST",-156.779733,0.00044698,30,"2025-11-18T18:48:47.994",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360109,1763491728020,"fUST",-505.32228524,0.0004523,60,"2025-11-18T18:48:48.020",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360110,1763491728049,"fUST",-208.63138285,0.000454,120,"2025-11-18T18:48:48.049",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360111,1763491728077,"fUST",-199.0,0.00045479,30,"2025-11-18T18:48:48.077",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360112,1763491728104,"fUST",-500.0,0.00045504,60,"2025-11-18T18:48:48.104",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360113,1763491728132,"fUST",-1000.0,0.00045988,90,"2025-11-18T18:48:48.132",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360114,1763491728161,"fUST",-1000.0,0.00045988,90,"2025-11-18T18:48:48.161",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360115,1763491728188,"fUST",-1000.0,0.00045988,90,"2025-11-18T18:48:48.188",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360116,1763491728215,"fUST",-378.83,0.00046249,120,"2025-11-18T18:48:48.215",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360117,1763491728240,"fUST",-569.78964401,0.00046358,60,"2025-11-18T18:48:48.240",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360118,1763491728266,"fUST",-293.85068442,0.00046507,60,"2025-11-18T18:48:48.266",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360119,1763491728292,"fUST",-500.0,0.00046593,60,"2025-11-18T18:48:48.292",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360120,1763491728318,"fUST",-156.779733,0.00046632,20,"2025-11-18T18:48:48.318",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360121,1763491728344,"fUST",-837.00259935,0.0004668,60,"2025-11-18T18:48:48.344",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360122,1763491728371,"fUST",-507.37155566,0.00046729,60,"2025-11-18T18:48:48.371",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360123,1763491728399,"fUST",-199.0,0.00046849,30,"2025-11-18T18:48:48.399",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360124,1763491728424,"fUST",-156.779733,0.00046875,90,"2025-11-18T18:48:48.424",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360125,1763491728451,"fUST",-1000.0,0.00047,120,"2025-11-18T18:48:48.451",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360126,1763491728475,"fUST",-500.0,0.0004708,60,"2025-11-18T18:48:48.475",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360127,1763491728502,"fUST",-156.779733,0.00047099,30,"2025-11-18T18:48:48.502",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360128,1763491728526,"fUST",-180.57014505,0.00047401,34,"2025-11-18T18:48:48.526",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360129,1763491728553,"fUST",-141895.9816,0.0004744,30,"2025-11-18T18:48:48.553",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360130,1763491728579,"fUST",-501.76741586,0.0004751,60,"2025-11-18T18:48:48.579",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360131,1763491728605,"fUST",-53959.30817381,0.000477,60,"2025-11-18T18:48:48.605",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360132,1763491728720,"fUST",-156.779733,0.0004775,90,"2025-11-18T18:48:48.720",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360133,1763491728748,"fUST",-763931.55414795,0.00047778,120,"2025-11-18T18:48:48.748",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360134,1763491733232,"fUST",4033.662843,0.0001755,2,"2025-11-18T18:48:53.232",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360135,1763491733256,"fUST",966.337157,0.0001755,2,"2025-11-18T18:48:53.256",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360136,1763491734237,"fUST",-106737.17482856,0.00047778,120,"2025-11-18T18:48:54.237",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360137,1763491734268,"fUST",-74698.32062502,0.00047778,120,"2025-11-18T18:48:54.268",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360138,1763491734298,"fUST",-518.80935226,0.00048475,60,"2025-11-18T18:48:54.298",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360139,1763491734330,"fUST",-156.779733,0.00048625,90,"2025-11-18T18:48:54.330",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360140,1763491734363,"fUST",-7671.8,0.00048767,120,"2025-11-18T18:48:54.363",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360141,1763491734397,"fUST",-15490.76,0.000489,30,"2025-11-18T18:48:54.397",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360142,1763491734429,"fUST",-504.45919759,0.00048952,60,"2025-11-18T18:48:54.429",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360143,1763491734463,"fUST",-573.52768817,0.00048984,60,"2025-11-18T18:48:54.463",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360144,1763491734496,"fUST",-156.779733,0.0004899,20,"2025-11-18T18:48:54.496",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360145,1763491734527,"fUST",-300005.20512389,0.00049,30,"2025-11-18T18:48:54.527",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360146,1763491734559,"fUST",-1687.103708,0.0004914,21,"2025-11-18T18:48:54.559",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360147,1763491734591,"fUST",-1000.0,0.0004916,21,"2025-11-18T18:48:54.591",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360148,1763491734622,"fUST",-1000.0,0.0004918,21,"2025-11-18T18:48:54.622",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360149,1763491734653,"fUST",-1184.049921,0.0004918,21,"2025-11-18T18:48:54.653",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360150,1763491734684,"fUST",-1000.0,0.000492,21,"2025-11-18T18:48:54.684",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360151,1763491734715,"fUST",-1000.0,0.000492,21,"2025-11-18T18:48:54.715",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360152,1763491734746,"fUST",-361.0,0.000493,120,"2025-11-18T18:48:54.746",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360153,1763491734776,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.776",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360154,1763491734809,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.809",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360155,1763491734839,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.839",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360156,1763491734872,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.872",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360157,1763491734906,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.906",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360158,1763491734937,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.937",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360159,1763491734965,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.965",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360160,1763491734995,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:54.995",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360161,1763491735025,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.025",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360162,1763491735067,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.067",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360163,1763491735100,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.100",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360164,1763491735130,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.130",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360165,1763491735161,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.161",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360166,1763491735191,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.191",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360167,1763491735223,"fUST",-500.34436733,0.00049315,120,"2025-11-18T18:48:55.223",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360168,1763491735255,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.255",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360169,1763491735285,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.285",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360170,1763491735317,"fUST",-1143.69,0.00049315,120,"2025-11-18T18:48:55.317",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360171,1763491735347,"fUST",-541.48,0.00049315,120,"2025-11-18T18:48:55.347",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360172,1763491735379,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.379",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360173,1763491735409,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.409",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360174,1763491735439,"fUST",-621.33,0.00049315,30,"2025-11-18T18:48:55.439",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360175,1763491735470,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.470",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360176,1763491735501,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.501",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360177,1763491735532,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.532",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360178,1763491735563,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.563",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360179,1763491735596,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.596",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360180,1763491735630,"fUST",-1164.5,0.00049315,120,"2025-11-18T18:48:55.630",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360181,1763491735662,"fUST",-10753.53,0.00049315,60,"2025-11-18T18:48:55.662",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360182,1763491735692,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.692",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360183,1763491735721,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.721",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360184,1763491735751,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.751",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360185,1763491735780,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.780",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360186,1763491735808,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.808",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360187,1763491735836,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.836",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360188,1763491735863,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.863",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360189,1763491735891,"fUST",-646.78,0.00049315,120,"2025-11-18T18:48:55.891",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360190,1763491735920,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:55.920",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360191,1763491736050,"fUST",-5110.2,0.00049315,120,"2025-11-18T18:48:56.050",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360192,1763491736084,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:56.084",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360193,1763491736111,"fUST",-834.93,0.00049315,120,"2025-11-18T18:48:56.111",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360194,1763491736137,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:56.137",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360195,1763491736165,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:56.165",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360196,1763491736191,"fUST",-423.25464821,0.00049315,120,"2025-11-18T18:48:56.191",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360197,1763491736217,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:56.217",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360198,1763491736242,"fUST",-500.0,0.00049315,120,"2025-11-18T18:48:56.242",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360199,1763491736270,"fUST",-2659.82,0.00049315,120,"2025-11-18T18:48:56.270",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360200,1763491736296,"fUST",-784.72,0.00049315,120,"2025-11-18T18:48:56.296",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360201,1763491736321,"fUST",-516.43823519,0.00049315,120,"2025-11-18T18:48:56.321",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360202,1763491736347,"fUST",-360046.16255721,0.000494,120,"2025-11-18T18:48:56.347",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360203,1763491736378,"fUST",-82507.05028157,0.0004944,30,"2025-11-18T18:48:56.378",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360204,1763491738916,"fUST",-447400.79141843,0.0004944,30,"2025-11-18T18:48:58.916",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360205,1763491738945,"fUST",-156.779733,0.000495,30,"2025-11-18T18:48:58.945",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360206,1763491738972,"fUST",-156.779733,0.000495,90,"2025-11-18T18:48:58.972",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360207,1763491738998,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:58.998",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360208,1763491739024,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.024",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360209,1763491739051,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.051",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360210,1763491739077,"fUST",-508.98378064,0.00049589,120,"2025-11-18T18:48:59.077",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360211,1763491739104,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.104",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360212,1763491739129,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.129",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360213,1763491739155,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.155",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360214,1763491739180,"fUST",-521.81109188,0.00049589,120,"2025-11-18T18:48:59.180",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360215,1763491739205,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.205",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360216,1763491739229,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.229",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360217,1763491739254,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.254",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360218,1763491739278,"fUST",-292.57858245,0.00049589,120,"2025-11-18T18:48:59.278",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360219,1763491739306,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.306",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360220,1763491739333,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.333",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360221,1763491739359,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.359",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360222,1763491739389,"fUST",-1143.69,0.00049589,120,"2025-11-18T18:48:59.389",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360223,1763491739418,"fUST",-541.48,0.00049589,120,"2025-11-18T18:48:59.418",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360224,1763491739452,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.452",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360225,1763491739477,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.477",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360226,1763491739504,"fUST",-621.33,0.00049589,30,"2025-11-18T18:48:59.504",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360227,1763491739531,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.531",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360228,1763491739556,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.556",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360229,1763491739582,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.582",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360230,1763491739609,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.609",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360231,1763491739636,"fUST",-10753.53,0.00049589,60,"2025-11-18T18:48:59.636",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360232,1763491739664,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.664",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360233,1763491739691,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.691",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360234,1763491739718,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.718",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360235,1763491739744,"fUST",-502.7709872,0.00049589,120,"2025-11-18T18:48:59.744",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360236,1763491739773,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.773",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360237,1763491739800,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.800",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360238,1763491739828,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.828",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360239,1763491739856,"fUST",-646.78,0.00049589,120,"2025-11-18T18:48:59.856",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360240,1763491739883,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.883",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360241,1763491739911,"fUST",-5110.2,0.00049589,120,"2025-11-18T18:48:59.911",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360242,1763491739937,"fUST",-181.68660349,0.00049589,120,"2025-11-18T18:48:59.937",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360243,1763491739962,"fUST",-834.93,0.00049589,120,"2025-11-18T18:48:59.962",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360244,1763491739989,"fUST",-500.0,0.00049589,120,"2025-11-18T18:48:59.989",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360245,1763491740015,"fUST",-500.0,0.00049589,120,"2025-11-18T18:49:00.015",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360246,1763491740046,"fUST",-618.70622354,0.00049589,120,"2025-11-18T18:49:00.046",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360247,1763491740073,"fUST",-500.0,0.00049589,120,"2025-11-18T18:49:00.073",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360248,1763491740104,"fUST",-2659.82,0.00049589,120,"2025-11-18T18:49:00.104",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360249,1763491740132,"fUST",-784.72,0.00049589,120,"2025-11-18T18:49:00.132",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360250,1763491740161,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.161",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360251,1763491740189,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.189",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360252,1763491740216,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.216",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360253,1763491740243,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.243",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360254,1763491740271,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.271",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360255,1763491740300,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.300",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360256,1763491740409,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.409",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360257,1763491740438,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.438",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360258,1763491740465,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.465",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360259,1763491740493,"fUST",-549.42006145,0.00049863,120,"2025-11-18T18:49:00.493",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360260,1763491740519,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.519",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360261,1763491740547,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.547",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360262,1763491740577,"fUST",-1143.69,0.00049863,120,"2025-11-18T18:49:00.577",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360263,1763491740605,"fUST",-541.48,0.00049863,120,"2025-11-18T18:49:00.605",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360264,1763491740638,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.638",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360265,1763491740667,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.667",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360266,1763491740694,"fUST",-621.33,0.00049863,30,"2025-11-18T18:49:00.694",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360267,1763491740721,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.721",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360268,1763491740747,"fUST",-462.37852102,0.00049863,120,"2025-11-18T18:49:00.747",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360269,1763491740774,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.774",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360270,1763491740803,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.803",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360271,1763491740830,"fUST",-10753.53,0.00049863,60,"2025-11-18T18:49:00.830",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360272,1763491740855,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.855",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360273,1763491740882,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.882",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360274,1763491740909,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:00.909",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360275,1763491740935,"fUST",-329.88019403,0.00049863,120,"2025-11-18T18:49:00.935",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360276,1763491740961,"fUST",-519.08305987,0.00049863,120,"2025-11-18T18:49:00.961",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360277,1763491740987,"fUST",-646.78,0.00049863,120,"2025-11-18T18:49:00.987",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360278,1763491741013,"fUST",-233.242363,0.00049863,120,"2025-11-18T18:49:01.013",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360279,1763491741040,"fUST",-5110.2,0.00049863,120,"2025-11-18T18:49:01.040",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360280,1763491741066,"fUST",-834.93,0.00049863,120,"2025-11-18T18:49:01.066",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360281,1763491741092,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:01.092",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360282,1763491741117,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:01.117",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360283,1763491741144,"fUST",-500.0,0.00049863,120,"2025-11-18T18:49:01.144",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360284,1763491741173,"fUST",-2659.82,0.00049863,120,"2025-11-18T18:49:01.173",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360285,1763491741200,"fUST",-784.72,0.00049863,120,"2025-11-18T18:49:01.200",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360286,1763491741225,"fUST",-341.05292039,0.00049999,120,"2025-11-18T18:49:01.225",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360287,1763491741251,"fUST",-451.65721002,0.00049999,120,"2025-11-18T18:49:01.251",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360288,1763491741276,"fUST",-500.0,0.00049999,31,"2025-11-18T18:49:01.276",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360289,1763491741303,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.303",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360290,1763491741329,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.329",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360291,1763491741354,"fUST",-207.38337887,0.00049999,120,"2025-11-18T18:49:01.354",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360292,1763491741384,"fUST",-475.91532708,0.00049999,31,"2025-11-18T18:49:01.384",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360293,1763491741412,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.412",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360294,1763491741436,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.436",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360295,1763491741462,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.462",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360296,1763491741492,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.492",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360297,1763491741525,"fUST",-500.0,0.00049999,31,"2025-11-18T18:49:01.525",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360298,1763491741558,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.558",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360299,1763491741587,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.587",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360300,1763491741620,"fUST",-500.0,0.00049999,31,"2025-11-18T18:49:01.620",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360301,1763491741652,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.652",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360302,1763491741685,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.685",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360303,1763491741721,"fUST",-189.27133003,0.00049999,120,"2025-11-18T18:49:01.721",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360304,1763491741762,"fUST",-500.0,0.00049999,120,"2025-11-18T18:49:01.762",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360305,1763491741798,"fUST",-502.0,0.0005,30,"2025-11-18T18:49:01.798",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360306,1763491741830,"fUST",-1998.28884961,0.0005,120,"2025-11-18T18:49:01.830",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360307,1763491741863,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:01.863",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360308,1763491741896,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:01.896",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360309,1763491741927,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:01.927",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360310,1763491741959,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:01.959",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360311,1763491741988,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:01.988",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360312,1763491742020,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.020",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360313,1763491742053,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.053",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360314,1763491742087,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.087",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360315,1763491742118,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.118",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360316,1763491742152,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.152",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360317,1763491742181,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.181",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360318,1763491742210,"fUST",-1143.69,0.00050136,120,"2025-11-18T18:49:02.210",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360319,1763491742240,"fUST",-541.48,0.00050136,120,"2025-11-18T18:49:02.240",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360320,1763491742272,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.272",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360321,1763491742302,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.302",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360322,1763491742331,"fUST",-621.33,0.00050136,30,"2025-11-18T18:49:02.331",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360323,1763491742365,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.365",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360324,1763491742395,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.395",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360325,1763491742426,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.426",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360326,1763491742458,"fUST",-10753.53,0.00050136,60,"2025-11-18T18:49:02.458",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360327,1763491742489,"fUST",-529.08442563,0.00050136,120,"2025-11-18T18:49:02.489",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360328,1763491742519,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.519",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360329,1763491742551,"fUST",-194.13823177,0.00050136,120,"2025-11-18T18:49:02.551",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360330,1763491742582,"fUST",-646.78,0.00050136,120,"2025-11-18T18:49:02.582",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360331,1763491742616,"fUST",-5110.2,0.00050136,120,"2025-11-18T18:49:02.616",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360332,1763491742647,"fUST",-834.93,0.00050136,120,"2025-11-18T18:49:02.647",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360333,1763491742678,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.678",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360334,1763491742710,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.710",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360335,1763491742833,"fUST",-500.0,0.00050136,120,"2025-11-18T18:49:02.833",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360336,1763491742888,"fUST",-2659.82,0.00050136,120,"2025-11-18T18:49:02.888",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360337,1763491742918,"fUST",-784.72,0.00050136,120,"2025-11-18T18:49:02.918",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360338,1763491742947,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:02.947",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360339,1763491742978,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:02.978",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360340,1763491743010,"fUST",-512.86062253,0.0005041,120,"2025-11-18T18:49:03.010",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360341,1763491743041,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.041",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360342,1763491743072,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.072",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360343,1763491743101,"fUST",-488.88212976,0.0005041,120,"2025-11-18T18:49:03.101",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360344,1763491743130,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.130",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360345,1763491743160,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.160",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360346,1763491743188,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.188",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360347,1763491743216,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.216",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360348,1763491743244,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.244",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360349,1763491743271,"fUST",-1143.69,0.0005041,120,"2025-11-18T18:49:03.271",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360350,1763491743302,"fUST",-541.48,0.0005041,120,"2025-11-18T18:49:03.302",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360351,1763491743328,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.328",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360352,1763491743353,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.353",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360353,1763491743384,"fUST",-621.33,0.0005041,30,"2025-11-18T18:49:03.384",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360354,1763491743412,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.412",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360355,1763491743440,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.440",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360356,1763491743470,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.470",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360357,1763491743498,"fUST",-10753.53,0.0005041,60,"2025-11-18T18:49:03.498",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360358,1763491743528,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.528",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360359,1763491743557,"fUST",-646.78,0.0005041,120,"2025-11-18T18:49:03.557",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360360,1763491743586,"fUST",-5110.2,0.0005041,120,"2025-11-18T18:49:03.586",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360361,1763491743613,"fUST",-834.93,0.0005041,120,"2025-11-18T18:49:03.613",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360362,1763491743642,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.642",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360363,1763491743669,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.669",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360364,1763491743697,"fUST",-500.0,0.0005041,120,"2025-11-18T18:49:03.697",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360365,1763491743727,"fUST",-2659.82,0.0005041,120,"2025-11-18T18:49:03.727",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360366,1763491743755,"fUST",-784.72,0.0005041,120,"2025-11-18T18:49:03.755",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360367,1763491743785,"fUST",-1000.0,0.00050587,120,"2025-11-18T18:49:03.785",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360368,1763491743816,"fUST",-1000.0,0.00050587,120,"2025-11-18T18:49:03.816",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360369,1763491743844,"fUST",-831.0,0.00050587,120,"2025-11-18T18:49:03.844",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360370,1763491743871,"fUST",-510.60251156,0.00050684,120,"2025-11-18T18:49:03.871",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360371,1763491743898,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:03.898",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360372,1763491743926,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:03.926",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360373,1763491743952,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:03.952",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360374,1763491743978,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:03.978",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360375,1763491744005,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.005",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360376,1763491744031,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.031",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360377,1763491744059,"fUST",-157.72767536,0.00050684,120,"2025-11-18T18:49:04.059",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360378,1763491744085,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.085",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360379,1763491744112,"fUST",-1143.69,0.00050684,120,"2025-11-18T18:49:04.112",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360380,1763491744138,"fUST",-541.48,0.00050684,120,"2025-11-18T18:49:04.138",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360381,1763491744165,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.165",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360382,1763491744191,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.191",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360383,1763491744217,"fUST",-621.33,0.00050684,30,"2025-11-18T18:49:04.217",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360384,1763491744244,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.244",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360385,1763491744269,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.269",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360386,1763491744297,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.297",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360387,1763491744323,"fUST",-10753.53,0.00050684,60,"2025-11-18T18:49:04.323",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360388,1763491744352,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.352",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360389,1763491744380,"fUST",-646.78,0.00050684,120,"2025-11-18T18:49:04.380",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360390,1763491744409,"fUST",-5110.2,0.00050684,120,"2025-11-18T18:49:04.409",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360391,1763491744435,"fUST",-834.93,0.00050684,120,"2025-11-18T18:49:04.435",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360392,1763491744461,"fUST",-452.99568142,0.00050684,120,"2025-11-18T18:49:04.461",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360393,1763491744488,"fUST",-500.0,0.00050684,120,"2025-11-18T18:49:04.488",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360394,1763491744513,"fUST",-500.87438446,0.00050684,120,"2025-11-18T18:49:04.513",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360395,1763491744542,"fUST",-2659.82,0.00050684,120,"2025-11-18T18:49:04.542",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360396,1763491744569,"fUST",-784.72,0.00050684,120,"2025-11-18T18:49:04.569",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360397,1763491744596,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.596",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360398,1763491744624,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.624",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360399,1763491744651,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.651",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360400,1763491744679,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.679",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360401,1763491744706,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.706",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360402,1763491744733,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.733",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360403,1763491744763,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.763",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360404,1763491744791,"fUST",-1143.69,0.00050958,120,"2025-11-18T18:49:04.791",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360405,1763491744817,"fUST",-541.48,0.00050958,120,"2025-11-18T18:49:04.817",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360406,1763491744844,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.844",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360407,1763491744870,"fUST",-307.00069042,0.00050958,120,"2025-11-18T18:49:04.870",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360408,1763491744896,"fUST",-621.33,0.00050958,30,"2025-11-18T18:49:04.896",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360409,1763491744925,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.925",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360410,1763491744950,"fUST",-196.57356303,0.00050958,120,"2025-11-18T18:49:04.950",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360411,1763491744976,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:04.976",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360412,1763491745001,"fUST",-10753.53,0.00050958,60,"2025-11-18T18:49:05.001",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360413,1763491745028,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:05.028",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360414,1763491745053,"fUST",-646.78,0.00050958,120,"2025-11-18T18:49:05.053",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360415,1763491745080,"fUST",-5110.2,0.00050958,120,"2025-11-18T18:49:05.080",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360416,1763491745108,"fUST",-834.93,0.00050958,120,"2025-11-18T18:49:05.108",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360417,1763491745133,"fUST",-500.0,0.00050958,120,"2025-11-18T18:49:05.133",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360418,1763491745238,"fUST",-2659.82,0.00050958,120,"2025-11-18T18:49:05.238",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360419,1763491745268,"fUST",-784.72,0.00050958,120,"2025-11-18T18:49:05.268",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360420,1763491745294,"fUST",-1000.0,0.00051,120,"2025-11-18T18:49:05.294",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360421,1763491745320,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.320",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360422,1763491745347,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.347",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360423,1763491745376,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.376",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360424,1763491745405,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.405",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360425,1763491745432,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.432",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360426,1763491745461,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.461",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360427,1763491745488,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.488",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360428,1763491745515,"fUST",-1143.69,0.00051232,120,"2025-11-18T18:49:05.515",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360429,1763491745542,"fUST",-541.48,0.00051232,120,"2025-11-18T18:49:05.542",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360430,1763491745570,"fUST",-197.70347697,0.00051232,120,"2025-11-18T18:49:05.570",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360431,1763491745597,"fUST",-621.33,0.00051232,30,"2025-11-18T18:49:05.597",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360432,1763491745624,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.624",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360433,1763491745653,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.653",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360434,1763491745679,"fUST",-10753.53,0.00051232,60,"2025-11-18T18:49:05.679",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360435,1763491745707,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.707",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360436,1763491745732,"fUST",-646.78,0.00051232,120,"2025-11-18T18:49:05.732",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360437,1763491745760,"fUST",-5110.2,0.00051232,120,"2025-11-18T18:49:05.760",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360438,1763491745786,"fUST",-834.93,0.00051232,120,"2025-11-18T18:49:05.786",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360439,1763491745812,"fUST",-500.0,0.00051232,120,"2025-11-18T18:49:05.812",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360440,1763491745842,"fUST",-2659.82,0.00051232,120,"2025-11-18T18:49:05.842",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360441,1763491745870,"fUST",-784.72,0.00051232,120,"2025-11-18T18:49:05.870",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360442,1763491745897,"fUST",-304344.73523809,0.0005144,30,"2025-11-18T18:49:05.897",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360443,1763491746147,"fUST",189.868035,0.0001687,2,"2025-11-18T18:49:06.147",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360444,1763491751599,"fUST",-539.64,0.000353,30,"2025-11-18T18:49:11.599",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360445,1763491751635,"fUST",-539.64,0.000399,30,"2025-11-18T18:49:11.635",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360446,1763491751672,"fUST",-539.64,0.000454,30,"2025-11-18T18:49:11.672",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360447,1763491751708,"fUST",-539.64,0.000488,30,"2025-11-18T18:49:11.708",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360448,1763491751746,"fUST",-159324.62626191,0.0005144,30,"2025-11-18T18:49:11.746",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360449,1763491751779,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:11.779",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360450,1763491751812,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:11.812",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360451,1763491751845,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:11.845",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360452,1763491751878,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:11.878",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360453,1763491751913,"fUST",-566.68806685,0.00051506,120,"2025-11-18T18:49:11.913",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360454,1763491751945,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:11.945",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360455,1763491751978,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:11.978",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360456,1763491752012,"fUST",-1143.69,0.00051506,120,"2025-11-18T18:49:12.012",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360457,1763491752046,"fUST",-541.48,0.00051506,120,"2025-11-18T18:49:12.046",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360458,1763491752077,"fUST",-621.33,0.00051506,30,"2025-11-18T18:49:12.077",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360459,1763491752110,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:12.110",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360460,1763491752142,"fUST",-445.2914462,0.00051506,120,"2025-11-18T18:49:12.142",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360461,1763491752176,"fUST",-10753.53,0.00051506,60,"2025-11-18T18:49:12.176",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360462,1763491752208,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:12.208",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360463,1763491752240,"fUST",-646.78,0.00051506,120,"2025-11-18T18:49:12.240",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360464,1763491752272,"fUST",-5110.2,0.00051506,120,"2025-11-18T18:49:12.272",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360465,1763491752303,"fUST",-834.93,0.00051506,120,"2025-11-18T18:49:12.303",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360466,1763491752334,"fUST",-500.0,0.00051506,120,"2025-11-18T18:49:12.334",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360467,1763491752370,"fUST",-2659.82,0.00051506,120,"2025-11-18T18:49:12.370",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360468,1763491752413,"fUST",-784.72,0.00051506,120,"2025-11-18T18:49:12.413",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360469,1763491752531,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.531",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360470,1763491752562,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.562",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360471,1763491752593,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.593",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360472,1763491752625,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.625",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360473,1763491752656,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.656",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360474,1763491752690,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.690",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360475,1763491752723,"fUST",-1143.69,0.0005178,120,"2025-11-18T18:49:12.723",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360476,1763491752754,"fUST",-541.48,0.0005178,120,"2025-11-18T18:49:12.754",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360477,1763491752785,"fUST",-621.33,0.0005178,30,"2025-11-18T18:49:12.785",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360478,1763491752815,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:12.815",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360479,1763491752845,"fUST",-10753.53,0.0005178,60,"2025-11-18T18:49:12.845",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360480,1763491752876,"fUST",-479.02364815,0.0005178,120,"2025-11-18T18:49:12.876",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360481,1763491752906,"fUST",-646.78,0.0005178,120,"2025-11-18T18:49:12.906",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360482,1763491752938,"fUST",-5110.2,0.0005178,120,"2025-11-18T18:49:12.938",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360483,1763491752970,"fUST",-834.93,0.0005178,120,"2025-11-18T18:49:12.970",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360484,1763491753005,"fUST",-500.0,0.0005178,120,"2025-11-18T18:49:13.005",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360485,1763491753042,"fUST",-2659.82,0.0005178,120,"2025-11-18T18:49:13.042",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360486,1763491753078,"fUST",-784.72,0.0005178,120,"2025-11-18T18:49:13.078",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360487,1763491753117,"fUST",-289319.57581578,0.00052,120,"2025-11-18T18:49:13.117",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360488,1763491753150,"fUST",-380.94105803,0.00052054,120,"2025-11-18T18:49:13.150",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360489,1763491753180,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.180",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360490,1763491753209,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.209",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360491,1763491753239,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.239",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360492,1763491753269,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.269",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360493,1763491753300,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.300",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360494,1763491753329,"fUST",-1143.69,0.00052054,120,"2025-11-18T18:49:13.329",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360495,1763491753358,"fUST",-541.48,0.00052054,120,"2025-11-18T18:49:13.358",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360496,1763491753390,"fUST",-621.33,0.00052054,30,"2025-11-18T18:49:13.390",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360497,1763491753422,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.422",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360498,1763491753452,"fUST",-10753.53,0.00052054,60,"2025-11-18T18:49:13.452",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360499,1763491753480,"fUST",-646.78,0.00052054,120,"2025-11-18T18:49:13.480",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360500,1763491753510,"fUST",-5110.2,0.00052054,120,"2025-11-18T18:49:13.510",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360501,1763491753541,"fUST",-834.93,0.00052054,120,"2025-11-18T18:49:13.541",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360502,1763491753572,"fUST",-500.0,0.00052054,120,"2025-11-18T18:49:13.572",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360503,1763491753606,"fUST",-2659.82,0.00052054,120,"2025-11-18T18:49:13.606",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360504,1763491753636,"fUST",-784.72,0.00052054,120,"2025-11-18T18:49:13.636",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360505,1763491753665,"fUST",-500.0,0.00052256,60,"2025-11-18T18:49:13.665",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360506,1763491753691,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:13.691",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360507,1763491753718,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:13.718",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360508,1763491753746,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:13.746",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360509,1763491753773,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:13.773",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360510,1763491753802,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:13.802",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360511,1763491753830,"fUST",-1143.69,0.00052328,120,"2025-11-18T18:49:13.830",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360512,1763491753858,"fUST",-541.48,0.00052328,120,"2025-11-18T18:49:13.858",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360513,1763491753885,"fUST",-621.33,0.00052328,30,"2025-11-18T18:49:13.885",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360514,1763491753915,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:13.915",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360515,1763491753942,"fUST",-10753.53,0.00052328,60,"2025-11-18T18:49:13.942",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360516,1763491753968,"fUST",-646.78,0.00052328,120,"2025-11-18T18:49:13.968",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360517,1763491753996,"fUST",-5110.2,0.00052328,120,"2025-11-18T18:49:13.996",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360518,1763491754023,"fUST",-834.93,0.00052328,120,"2025-11-18T18:49:14.023",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360519,1763491754050,"fUST",-500.0,0.00052328,120,"2025-11-18T18:49:14.050",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360520,1763491754079,"fUST",-2659.82,0.00052328,120,"2025-11-18T18:49:14.079",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360521,1763491754106,"fUST",-784.72,0.00052328,120,"2025-11-18T18:49:14.106",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360522,1763491754133,"fUST",-2575.16738919,0.000524,120,"2025-11-18T18:49:14.133",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360523,1763491754163,"fUST",-10000.0,0.000525,120,"2025-11-18T18:49:14.163",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360524,1763491754190,"fUST",-500.0,0.00052602,120,"2025-11-18T18:49:14.190",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360525,1763491754218,"fUST",-500.0,0.00052602,120,"2025-11-18T18:49:14.218",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360526,1763491754246,"fUST",-219.80800586,0.00052602,120,"2025-11-18T18:49:14.246",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360527,1763491754274,"fUST",-500.0,0.00052602,120,"2025-11-18T18:49:14.274",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360528,1763491754301,"fUST",-500.0,0.00052602,120,"2025-11-18T18:49:14.301",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360529,1763491754327,"fUST",-1143.69,0.00052602,120,"2025-11-18T18:49:14.327",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360530,1763491754352,"fUST",-541.48,0.00052602,120,"2025-11-18T18:49:14.352",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360531,1763491754381,"fUST",-621.33,0.00052602,30,"2025-11-18T18:49:14.381",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360532,1763491754408,"fUST",-500.0,0.00052602,120,"2025-11-18T18:49:14.408",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360533,1763491754435,"fUST",-10753.53,0.00052602,60,"2025-11-18T18:49:14.435",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360534,1763491754464,"fUST",-646.78,0.00052602,120,"2025-11-18T18:49:14.464",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360535,1763491754494,"fUST",-5110.2,0.00052602,120,"2025-11-18T18:49:14.494",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360536,1763491754520,"fUST",-834.93,0.00052602,120,"2025-11-18T18:49:14.520",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360537,1763491754547,"fUST",-500.0,0.00052602,120,"2025-11-18T18:49:14.547",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360538,1763491754576,"fUST",-2659.82,0.00052602,120,"2025-11-18T18:49:14.576",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360539,1763491754604,"fUST",-784.72,0.00052602,120,"2025-11-18T18:49:14.604",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360540,1763491754632,"fUST",-1000.0,0.000528,120,"2025-11-18T18:49:14.632",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360541,1763491754662,"fUST",-413.0,0.00052858,120,"2025-11-18T18:49:14.662",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360542,1763491754690,"fUST",-500.0,0.00052876,120,"2025-11-18T18:49:14.690",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360543,1763491754718,"fUST",-605.36874132,0.00052876,120,"2025-11-18T18:49:14.718",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360544,1763491754748,"fUST",-500.0,0.00052876,120,"2025-11-18T18:49:14.748",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360545,1763491754786,"fUST",-500.0,0.00052876,120,"2025-11-18T18:49:14.786",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360546,1763491754814,"fUST",-1143.69,0.00052876,120,"2025-11-18T18:49:14.814",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360547,1763491754842,"fUST",-541.48,0.00052876,120,"2025-11-18T18:49:14.842",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360548,1763491754870,"fUST",-621.33,0.00052876,30,"2025-11-18T18:49:14.870",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360549,1763491754901,"fUST",-500.0,0.00052876,120,"2025-11-18T18:49:14.901",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360550,1763491754930,"fUST",-10753.53,0.00052876,60,"2025-11-18T18:49:14.930",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360551,1763491754959,"fUST",-646.78,0.00052876,120,"2025-11-18T18:49:14.959",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360552,1763491755117,"fUST",-5110.2,0.00052876,120,"2025-11-18T18:49:15.117",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360553,1763491755152,"fUST",-834.93,0.00052876,120,"2025-11-18T18:49:15.152",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360554,1763491755181,"fUST",-361.98618729,0.00052876,120,"2025-11-18T18:49:15.181",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360555,1763491755212,"fUST",-2659.82,0.00052876,120,"2025-11-18T18:49:15.212",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360556,1763491755242,"fUST",-784.72,0.00052876,120,"2025-11-18T18:49:15.242",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360557,1763491755271,"fUST",-86558.12974652,0.00053,120,"2025-11-18T18:49:15.271",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360558,1763491755300,"fUST",-18911.11,0.00053,90,"2025-11-18T18:49:15.300",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360559,1763491755327,"fUST",-500.0,0.0005315,120,"2025-11-18T18:49:15.327",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360560,1763491755355,"fUST",-500.0,0.0005315,120,"2025-11-18T18:49:15.355",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360561,1763491755387,"fUST",-500.0,0.0005315,120,"2025-11-18T18:49:15.387",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360562,1763491755415,"fUST",-1143.69,0.0005315,120,"2025-11-18T18:49:15.415",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360563,1763491755440,"fUST",-541.48,0.0005315,120,"2025-11-18T18:49:15.440",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360564,1763491755467,"fUST",-621.33,0.0005315,30,"2025-11-18T18:49:15.467",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360565,1763491755492,"fUST",-500.0,0.0005315,120,"2025-11-18T18:49:15.492",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360566,1763491755518,"fUST",-10753.53,0.0005315,60,"2025-11-18T18:49:15.518",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360567,1763491755545,"fUST",-646.78,0.0005315,120,"2025-11-18T18:49:15.545",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360568,1763491755572,"fUST",-5110.2,0.0005315,120,"2025-11-18T18:49:15.572",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360569,1763491755598,"fUST",-834.93,0.0005315,120,"2025-11-18T18:49:15.598",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360570,1763491755630,"fUST",-2659.82,0.0005315,120,"2025-11-18T18:49:15.630",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360571,1763491755659,"fUST",-784.72,0.0005315,120,"2025-11-18T18:49:15.659",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360572,1763491755687,"fUST",-500.0,0.00053352,60,"2025-11-18T18:49:15.687",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360573,1763491755717,"fUST",-500.0,0.00053424,120,"2025-11-18T18:49:15.717",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360574,1763491755748,"fUST",-299.469796,0.00053424,120,"2025-11-18T18:49:15.748",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360575,1763491755776,"fUST",-500.0,0.00053424,120,"2025-11-18T18:49:15.776",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360576,1763491755804,"fUST",-1143.69,0.00053424,120,"2025-11-18T18:49:15.804",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360577,1763491755834,"fUST",-541.48,0.00053424,120,"2025-11-18T18:49:15.834",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360578,1763491755863,"fUST",-621.33,0.00053424,30,"2025-11-18T18:49:15.863",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360579,1763491755891,"fUST",-500.0,0.00053424,120,"2025-11-18T18:49:15.891",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360580,1763491755920,"fUST",-10753.53,0.00053424,60,"2025-11-18T18:49:15.920",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360581,1763491755947,"fUST",-646.78,0.00053424,120,"2025-11-18T18:49:15.947",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360582,1763491755974,"fUST",-5110.2,0.00053424,120,"2025-11-18T18:49:15.974",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360583,1763491756002,"fUST",-834.93,0.00053424,120,"2025-11-18T18:49:16.002",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360584,1763491756032,"fUST",-2659.82,0.00053424,120,"2025-11-18T18:49:16.032",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360585,1763491756059,"fUST",-784.72,0.00053424,120,"2025-11-18T18:49:16.059",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360586,1763491756086,"fUST",-216609.4138369,0.0005344,30,"2025-11-18T18:49:16.086",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360587,1763491763107,"fUST",2000.0,0.00039811,20,"2025-11-18T18:49:23.107",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360588,1763491776214,"fUST",-295.0,0.00039,90,"2025-11-18T18:49:36.214",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360589,1763491776244,"fUST",-151.0,0.000426,120,"2025-11-18T18:49:36.244",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360590,1763491776272,"fUST",-151.0,0.000426,120,"2025-11-18T18:49:36.272",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360591,1763491776299,"fUST",-220.0,0.00043369,20,"2025-11-18T18:49:36.299",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360592,1763491776329,"fUST",-151.0,0.00049315,120,"2025-11-18T18:49:36.329",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360593,1763491776356,"fUST",-151.0,0.00049315,120,"2025-11-18T18:49:36.356",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360594,1763491776385,"fUST",-866.68915041,0.0005041,120,"2025-11-18T18:49:36.385",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360595,1763491776499,"fUST",-180821.4675,0.0005344,30,"2025-11-18T18:49:36.499",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360596,1763491776526,"fUST",-5000.0,0.000535,120,"2025-11-18T18:49:36.526",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360597,1763491776553,"fUST",-500.0,0.00053698,120,"2025-11-18T18:49:36.553",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360598,1763491776583,"fUST",-500.0,0.00053698,120,"2025-11-18T18:49:36.583",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360599,1763491776611,"fUST",-1143.69,0.00053698,120,"2025-11-18T18:49:36.611",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360600,1763491776636,"fUST",-541.48,0.00053698,120,"2025-11-18T18:49:36.636",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360601,1763491776664,"fUST",-621.33,0.00053698,30,"2025-11-18T18:49:36.664",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360602,1763491776690,"fUST",-500.0,0.00053698,120,"2025-11-18T18:49:36.690",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360603,1763491776717,"fUST",-10753.53,0.00053698,60,"2025-11-18T18:49:36.717",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360604,1763491776744,"fUST",-646.78,0.00053698,120,"2025-11-18T18:49:36.744",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360605,1763491776772,"fUST",-5110.2,0.00053698,120,"2025-11-18T18:49:36.772",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360606,1763491776804,"fUST",-834.93,0.00053698,120,"2025-11-18T18:49:36.804",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360607,1763491776834,"fUST",-2659.82,0.00053698,120,"2025-11-18T18:49:36.834",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360608,1763491776860,"fUST",-784.72,0.00053698,120,"2025-11-18T18:49:36.860",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360609,1763491776888,"fUST",-500.0,0.00053972,120,"2025-11-18T18:49:36.888",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360610,1763491776916,"fUST",-500.0,0.00053972,120,"2025-11-18T18:49:36.916",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360611,1763491776944,"fUST",-1143.69,0.00053972,120,"2025-11-18T18:49:36.944",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360612,1763491776971,"fUST",-541.48,0.00053972,120,"2025-11-18T18:49:36.971",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360613,1763491776998,"fUST",-621.33,0.00053972,30,"2025-11-18T18:49:36.998",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360614,1763491777025,"fUST",-500.0,0.00053972,120,"2025-11-18T18:49:37.025",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360615,1763491777051,"fUST",-10753.53,0.00053972,60,"2025-11-18T18:49:37.051",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360616,1763491777076,"fUST",-646.78,0.00053972,120,"2025-11-18T18:49:37.076",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360617,1763491777104,"fUST",-5110.2,0.00053972,120,"2025-11-18T18:49:37.104",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360618,1763491777129,"fUST",-834.93,0.00053972,120,"2025-11-18T18:49:37.129",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360619,1763491777158,"fUST",-2659.82,0.00053972,120,"2025-11-18T18:49:37.158",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360620,1763491777185,"fUST",-784.72,0.00053972,120,"2025-11-18T18:49:37.185",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360621,1763491777212,"fUST",-21838.07081636,0.00054,120,"2025-11-18T18:49:37.212",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360622,1763491777240,"fUST",-400.77541225,0.00054,30,"2025-11-18T18:49:37.240",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360623,1763491777266,"fUST",-4533.48161918,0.000542,120,"2025-11-18T18:49:37.266",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360624,1763491777292,"fUST",-500.0,0.00054246,120,"2025-11-18T18:49:37.292",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360625,1763491777318,"fUST",-500.0,0.00054246,120,"2025-11-18T18:49:37.318",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360626,1763491777344,"fUST",-1143.69,0.00054246,120,"2025-11-18T18:49:37.344",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360627,1763491777369,"fUST",-541.48,0.00054246,120,"2025-11-18T18:49:37.369",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360628,1763491777396,"fUST",-621.33,0.00054246,30,"2025-11-18T18:49:37.396",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360629,1763491777425,"fUST",-500.0,0.00054246,120,"2025-11-18T18:49:37.425",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360630,1763491777452,"fUST",-10753.53,0.00054246,60,"2025-11-18T18:49:37.452",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360631,1763491777479,"fUST",-646.78,0.00054246,120,"2025-11-18T18:49:37.479",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360632,1763491777508,"fUST",-5110.2,0.00054246,120,"2025-11-18T18:49:37.508",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360633,1763491777534,"fUST",-834.93,0.00054246,120,"2025-11-18T18:49:37.534",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360634,1763491777564,"fUST",-2659.82,0.00054246,120,"2025-11-18T18:49:37.564",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360635,1763491777592,"fUST",-784.72,0.00054246,120,"2025-11-18T18:49:37.592",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360636,1763491777619,"fUST",-204.95524923,0.00054495,120,"2025-11-18T18:49:37.619",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360637,1763491777646,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.646",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360638,1763491777674,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.674",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360639,1763491777702,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.702",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360640,1763491777733,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.733",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360641,1763491777763,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.763",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360642,1763491777792,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.792",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360643,1763491777820,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.820",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360644,1763491777848,"fUST",-500.0,0.00054495,120,"2025-11-18T18:49:37.848",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360645,1763491777875,"fUST",-383.0,0.00054495,120,"2025-11-18T18:49:37.875",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360646,1763491777902,"fUST",-534.61826976,0.0005452,120,"2025-11-18T18:49:37.902",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360647,1763491777929,"fUST",-500.0,0.0005452,120,"2025-11-18T18:49:37.929",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360648,1763491777958,"fUST",-1143.69,0.0005452,120,"2025-11-18T18:49:37.958",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360649,1763491777984,"fUST",-541.48,0.0005452,120,"2025-11-18T18:49:37.984",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360650,1763491778010,"fUST",-621.33,0.0005452,30,"2025-11-18T18:49:38.010",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360651,1763491778038,"fUST",-500.0,0.0005452,120,"2025-11-18T18:49:38.038",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360652,1763491778069,"fUST",-10753.53,0.0005452,60,"2025-11-18T18:49:38.069",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360653,1763491778099,"fUST",-646.78,0.0005452,120,"2025-11-18T18:49:38.099",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360654,1763491778129,"fUST",-5110.2,0.0005452,120,"2025-11-18T18:49:38.129",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360655,1763491778159,"fUST",-834.93,0.0005452,120,"2025-11-18T18:49:38.159",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360656,1763491778190,"fUST",-2659.82,0.0005452,120,"2025-11-18T18:49:38.190",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360657,1763491778217,"fUST",-784.72,0.0005452,120,"2025-11-18T18:49:38.217",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360658,1763491778246,"fUST",-500.0,0.00054794,120,"2025-11-18T18:49:38.246",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360659,1763491778276,"fUST",-1143.69,0.00054794,120,"2025-11-18T18:49:38.276",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360660,1763491778305,"fUST",-541.48,0.00054794,120,"2025-11-18T18:49:38.305",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360661,1763491778335,"fUST",-621.33,0.00054794,30,"2025-11-18T18:49:38.335",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360662,1763491778363,"fUST",-500.0,0.00054794,120,"2025-11-18T18:49:38.363",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360663,1763491778395,"fUST",-10753.53,0.00054794,60,"2025-11-18T18:49:38.395",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360664,1763491778422,"fUST",-605.62793135,0.00054794,120,"2025-11-18T18:49:38.422",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360665,1763491778449,"fUST",-646.78,0.00054794,120,"2025-11-18T18:49:38.449",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360666,1763491778481,"fUST",-5110.2,0.00054794,120,"2025-11-18T18:49:38.481",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360667,1763491778508,"fUST",-834.93,0.00054794,120,"2025-11-18T18:49:38.508",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360668,1763491778538,"fUST",-2659.82,0.00054794,120,"2025-11-18T18:49:38.538",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360669,1763491778567,"fUST",-784.72,0.00054794,120,"2025-11-18T18:49:38.567",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360670,1763491778594,"fUST",-159.23,0.00054795,120,"2025-11-18T18:49:38.594",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360671,1763491778621,"fUST",-500.0,0.00054795,40,"2025-11-18T18:49:38.621",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360672,1763491778651,"fUST",-500.0,0.00054795,40,"2025-11-18T18:49:38.651",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360673,1763491778763,"fUST",-169.3,0.00054795,120,"2025-11-18T18:49:38.763",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360674,1763491778793,"fUST",-197.51729871,0.00054795,120,"2025-11-18T18:49:38.793",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360675,1763491778822,"fUST",-197.51,0.00054795,120,"2025-11-18T18:49:38.822",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360676,1763491778851,"fUST",-217.6,0.00054795,120,"2025-11-18T18:49:38.851",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360677,1763491778883,"fUST",-5000.0,0.00054795,20,"2025-11-18T18:49:38.883",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360678,1763491778912,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:38.912",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360679,1763491778942,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:38.942",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360680,1763491778972,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:38.972",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360681,1763491779009,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:39.009",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360682,1763491779047,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:39.047",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360683,1763491779084,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:39.084",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360684,1763491779115,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:39.115",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360685,1763491779146,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:39.146",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360686,1763491779176,"fUST",-153.0,0.00054795,120,"2025-11-18T18:49:39.176",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360687,1763491779205,"fUST",-151.0,0.00054795,120,"2025-11-18T18:49:39.205",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360688,1763491779234,"fUST",-151.0,0.00054795,120,"2025-11-18T18:49:39.234",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360689,1763491779263,"fUST",-151.0,0.00054795,120,"2025-11-18T18:49:39.263",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360690,1763491779291,"fUST",-242.934326,0.00054795,120,"2025-11-18T18:49:39.291",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360691,1763491779381,"fUST",151.0,0.000426,120,"2025-11-18T18:49:39.381",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360692,1763491779416,"fUST",151.0,0.00049315,120,"2025-11-18T18:49:39.416",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360693,1763491782504,"fUST",500.0,0.00052256,60,"2025-11-18T18:49:42.504",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360694,1763491783050,"fUST",500.0,0.00053352,60,"2025-11-18T18:49:43.050",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360695,1763491783477,"fUST",1344.19,0.00049315,60,"2025-11-18T18:49:43.477",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360696,1763491783603,"fUST",500.0,0.00054448,60,"2025-11-18T18:49:43.603",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360697,1763491783722,"fUST",1344.19,0.00049589,60,"2025-11-18T18:49:43.722",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360698,1763491783976,"fUST",1344.19,0.00049863,60,"2025-11-18T18:49:43.976",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360699,1763491784253,"fUST",1344.19,0.00050136,60,"2025-11-18T18:49:44.253",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360700,1763491784521,"fUST",1344.19,0.0005041,60,"2025-11-18T18:49:44.521",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360701,1763491784773,"fUST",1344.19,0.00050684,60,"2025-11-18T18:49:44.773",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360702,1763491785032,"fUST",1344.19,0.00050958,60,"2025-11-18T18:49:45.032",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360703,1763491785272,"fUST",1344.19,0.00051232,60,"2025-11-18T18:49:45.272",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360704,1763491785561,"fUST",1344.19,0.00051506,60,"2025-11-18T18:49:45.561",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360705,1763491825118,"fUST",1056.49726843,0.00017769,2,"2025-11-18T18:50:25.118",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360753,1763491836825,"fUST",-314.11079535,0.00017769,2,"2025-11-18T18:50:36.825",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360812,1763491837982,"fUST",-1533.22611353,0.00017769,2,"2025-11-18T18:50:37.982",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360814,1763491837991,"fUST",-300.0,0.0001786,2,"2025-11-18T18:50:37.991",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360816,1763491838000,"fUST",-1200.0,0.0001786,2,"2025-11-18T18:50:38.000",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360818,1763491838010,"fUST",-252.04121879,0.0001786,2,"2025-11-18T18:50:38.010",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360820,1763491838020,"fUST",-1828.64,0.00017861,3,"2025-11-18T18:50:38.020",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360821,1763491838029,"fUST",-914.32,0.00017861,3,"2025-11-18T18:50:38.029",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360824,1763491838039,"fUST",-457.16,0.00017861,3,"2025-11-18T18:50:38.039",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360826,1763491838049,"fUST",-228.58,0.00017861,3,"2025-11-18T18:50:38.049",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360828,1763491838058,"fUST",-685.77,0.00017861,3,"2025-11-18T18:50:38.058",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360830,1763491838068,"fUST",-150.0,0.00017865,2,"2025-11-18T18:50:38.068",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360832,1763491838078,"fUST",-500.0,0.00017868,2,"2025-11-18T18:50:38.078",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360834,1763491838089,"fUST",-775.61543551,0.00017869,2,"2025-11-18T18:50:38.089",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360890,1763491843602,"fUST",-3427.30000001,0.00017868,2,"2025-11-18T18:50:43.602",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360891,1763491843626,"fUST",-812.74858497,0.00017868,2,"2025-11-18T18:50:43.626",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360915,1763491846182,"fUST",-932.61,0.00017868,2,"2025-11-18T18:50:46.182",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360920,1763491903795,"fUST",181.271,0.00017514,2,"2025-11-18T18:51:43.795",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360921,1763491956216,"fUST",219.63817911,0.00017326,2,"2025-11-18T18:52:36.216",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360922,1763491958481,"fUST",395.34872239,0.00017326,2,"2025-11-18T18:52:38.481",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360924,1763491997211,"fUST",5000.0,0.00017728,2,"2025-11-18T18:53:17.211",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360927,1763492020062,"fUST",5000.0,0.0001755,2,"2025-11-18T18:53:40.062",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360928,1763492042692,"fUST",5000.0,0.0001755,2,"2025-11-18T18:54:02.692",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360929,1763492047239,"fUST",-876.0,0.00017867,2,"2025-11-18T18:54:07.239",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360930,1763492047269,"fUST",-300.0,0.00017868,2,"2025-11-18T18:54:07.269",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360931,1763492047529,"fUST",-919.49986365,0.00017869,2,"2025-11-18T18:54:07.529",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360932,1763492049935,"fUST",-10000.01,0.00017869,2,"2025-11-18T18:54:09.935",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360933,1763492050108,"fUST",-10000.01,0.00017869,2,"2025-11-18T18:54:10.108",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360934,1763492059111,"fUST",-3782.41168302,0.00017869,2,"2025-11-18T18:54:19.111",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360935,1763492059148,"fUST",-2435.18663396,0.00017869,2,"2025-11-18T18:54:19.148",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360936,1763492059260,"fUST",-10000.01,0.00017869,2,"2025-11-18T18:54:19.260",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360937,1763492066741,"fUST",5000.0,0.0001755,2,"2025-11-18T18:54:26.741",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360938,1763492089653,"fUST",5000.0,0.0001755,2,"2025-11-18T18:54:49.653",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360939,1763492111988,"fUST",5000.0,0.0001755,2,"2025-11-18T18:55:11.988",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360940,1763492134497,"fUST",5000.0,0.0001755,2,"2025-11-18T18:55:34.497",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360941,1763492157233,"fUST",2359.79285386,0.0001755,2,"2025-11-18T18:55:57.233",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360943,1763492230943,"fUST",487.975895,0.00016868,2,"2025-11-18T18:57:10.943",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360944,1763492397288,"fUST",327.47917443,0.00015777,2,"2025-11-18T18:59:57.288",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360945,1763492399716,"fUST",244.60129,0.0001735,2,"2025-11-18T18:59:59.716",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360946,1763492412386,"fUST",7415.1618845,0.00016765,2,"2025-11-18T19:00:12.386",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360947,1763492424789,"fUST",2012.76765107,0.00017659,2,"2025-11-18T19:00:24.789",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360948,1763492424813,"fUST",2987.23234893,0.00017659,2,"2025-11-18T19:00:24.813",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360949,1763492448583,"fUST",5000.0,0.00017659,2,"2025-11-18T19:00:48.583",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360950,1763492469474,"fUST",10000.01,0.00016763,2,"2025-11-18T19:01:09.474",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360951,1763492469498,"fUST",1237.3531287,0.00016763,2,"2025-11-18T19:01:09.498",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360952,1763492471414,"fUST",5000.0,0.00017659,2,"2025-11-18T19:01:11.414",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360953,1763492479207,"fUST",3762.6568713,0.00017659,2,"2025-11-18T19:01:19.207",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360954,1763492495575,"fUST",5000.0,0.0001755,2,"2025-11-18T19:01:35.575",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360955,1763492517333,"fUST",5000.0,0.0001755,2,"2025-11-18T19:01:57.333",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360961,1763492563384,"fUST",368.03687772,0.00016953,2,"2025-11-18T19:02:43.384",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360962,1763492675744,"fUST",868.3431287,0.0001755,2,"2025-11-18T19:04:35.744",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360963,1763492683799,"fUST",2906.5074523,0.0001755,2,"2025-11-18T19:04:43.799",0.00039785,66.79,0.9508018755073744,813311976.6256746]
[394360964,1763492704835,"fUST",482.06911097,0.00017084,2,"2025-11-18T19:05:04.835",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360965,1763492708043,"fUST",867.72439974,0.00017084,2,"2025-11-18T19:05:08.043",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360966,1763492884168,"fUST",296.08,0.00015225,2,"2025-11-18T19:08:04.168",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360967,1763492962089,"fUST",5000.0,0.0001755,2,"2025-11-18T19:09:22.089",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360968,1763492967114,"fUST",-2540.85490512,0.00017659,2,"2025-11-18T19:09:27.114",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360969,1763492967134,"fUST",-1433.7747605,0.00017669,2,"2025-11-18T19:09:27.134",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360970,1763492967155,"fUST",-206.56325989,0.000177,2,"2025-11-18T19:09:27.155",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360971,1763492967180,"fUST",-800.0,0.000177,2,"2025-11-18T19:09:27.180",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360972,1763492967202,"fUST",-229.71291563,0.00017757,2,"2025-11-18T19:09:27.202",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360973,1763493024951,"fUST",-1200.0,0.00017758,2,"2025-11-18T19:10:24.951",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360974,1763493024981,"fUST",-300.0,0.00017758,2,"2025-11-18T19:10:24.981",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360975,1763493025010,"fUST",-1200.0,0.00017758,2,"2025-11-18T19:10:25.010",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360976,1763493025038,"fUST",-150.0,0.00017758,2,"2025-11-18T19:10:25.038",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360977,1763493025067,"fUST",-1142.9,0.00017759,3,"2025-11-18T19:10:25.067",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360978,1763493025096,"fUST",-571.45,0.00017759,3,"2025-11-18T19:10:25.096",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360979,1763493025125,"fUST",-285.72,0.00017759,3,"2025-11-18T19:10:25.125",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360980,1763493025323,"fUST",-857.19,0.00017759,3,"2025-11-18T19:10:25.323",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360981,1763493025352,"fUST",-585.15,0.00017766,2,"2025-11-18T19:10:25.352",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360982,1763493025380,"fUST",-585.15,0.00017766,2,"2025-11-18T19:10:25.380",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360983,1763493025407,"fUST",-585.15,0.00017766,2,"2025-11-18T19:10:25.407",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360984,1763493031022,"fUST",-2087.37765107,0.00017766,2,"2025-11-18T19:10:31.022",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360985,1763493031062,"fUST",-10000.01,0.00017766,2,"2025-11-18T19:10:31.062",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394360986,1763493031141,"fUST",-10000.01,0.00017766,2,"2025-11-18T19:10:31.141",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361022,1763493033970,"fUST",-10000.01,0.00017766,2,"2025-11-18T19:10:33.970",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361023,1763493037363,"fUST",5000.0,0.0001755,2,"2025-11-18T19:10:37.363",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361058,1763493040405,"fUST",-4215.24005918,0.00017766,2,"2025-11-18T19:10:40.405",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361060,1763493040420,"fUST",-9560.33132031,0.00017766,2,"2025-11-18T19:10:40.420",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361101,1763493043396,"fUST",-512.01,0.00017758,2,"2025-11-18T19:10:43.396",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361102,1763493043408,"fUST",-512.01,0.00017758,2,"2025-11-18T19:10:43.408",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361103,1763493043418,"fUST",-512.01,0.00017758,2,"2025-11-18T19:10:43.418",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361104,1763493043428,"fUST",-4137.02096944,0.00017766,2,"2025-11-18T19:10:43.428",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361105,1763493043438,"fUST",-181.272,0.00017767,2,"2025-11-18T19:10:43.438",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361106,1763493043449,"fUST",-512.01,0.00017767,2,"2025-11-18T19:10:43.449",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361107,1763493043460,"fUST",-13222.81153954,0.00017767,2,"2025-11-18T19:10:43.460",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361108,1763493043471,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.471",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361109,1763493043483,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.483",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361110,1763493043495,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.495",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361111,1763493043506,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.506",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361112,1763493043517,"fUST",-380.121924,0.00017768,2,"2025-11-18T19:10:43.517",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361113,1763493043529,"fUST",-1000.0,0.00017768,2,"2025-11-18T19:10:43.529",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361114,1763493043540,"fUST",-1000.0,0.00017768,2,"2025-11-18T19:10:43.540",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361115,1763493043552,"fUST",-646.1413639,0.00017768,2,"2025-11-18T19:10:43.552",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361116,1763493043564,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:43.564",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361117,1763493043577,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:43.577",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361118,1763493043587,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:43.587",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361119,1763493043597,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:43.597",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361120,1763493043606,"fUST",-200.0,0.00017768,2,"2025-11-18T19:10:43.606",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361121,1763493043616,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.616",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361122,1763493043626,"fUST",-474.33488529,0.00017768,2,"2025-11-18T19:10:43.626",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361123,1763493043636,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.636",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361124,1763493043648,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.648",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361125,1763493043662,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.662",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361126,1763493043673,"fUST",-242.87505336,0.00017768,2,"2025-11-18T19:10:43.673",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361127,1763493043706,"fUST",-257.12494664,0.00017768,2,"2025-11-18T19:10:43.706",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361128,1763493043716,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.716",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361129,1763493043727,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.727",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361130,1763493043738,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.738",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361131,1763493043749,"fUST",-580.60474728,0.00017768,2,"2025-11-18T19:10:43.749",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361132,1763493043760,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.760",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361133,1763493043770,"fUST",-500.0,0.00017768,2,"2025-11-18T19:10:43.770",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361134,1763493043781,"fUST",-300.0,0.00017768,2,"2025-11-18T19:10:43.781",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361135,1763493043792,"fUST",-29512.27030608,0.00017769,2,"2025-11-18T19:10:43.792",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361136,1763493043807,"fUST",-18209.0836389,0.00017769,2,"2025-11-18T19:10:43.807",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361137,1763493043827,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:43.827",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361138,1763493043838,"fUST",-587.99,0.00017769,2,"2025-11-18T19:10:43.838",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361139,1763493045618,"fUST",5000.0,0.0001755,2,"2025-11-18T19:10:45.618",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361141,1763493046383,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.383",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361142,1763493046394,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.394",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361143,1763493046405,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.405",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361144,1763493046416,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.416",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361145,1763493046426,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.426",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361146,1763493046437,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.437",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361147,1763493046448,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.448",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361148,1763493046459,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.459",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361149,1763493046471,"fUST",-512.01,0.00017768,2,"2025-11-18T19:10:46.471",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361150,1763493046581,"fUST",-10221.75362956,0.00017769,2,"2025-11-18T19:10:46.581",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361151,1763493046596,"fUST",-44866.4801394,0.00017769,2,"2025-11-18T19:10:46.596",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361152,1763493053654,"fUST",5000.0,0.0001755,2,"2025-11-18T19:10:53.654",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361153,1763493070655,"fUST",5000.0,0.0001755,2,"2025-11-18T19:11:10.655",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361154,1763493077272,"fUST",208.57736393,0.00032,120,"2025-11-18T19:11:17.272",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361155,1763493078547,"fUST",5000.0,0.0001755,2,"2025-11-18T19:11:18.547",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361156,1763493094753,"fUST",5000.0,0.0001755,2,"2025-11-18T19:11:34.753",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361157,1763493102526,"fUST",5000.0,0.0001755,2,"2025-11-18T19:11:42.526",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361158,1763493103758,"fUST",181.272,0.00017414,2,"2025-11-18T19:11:43.758",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361159,1763493111346,"fUST",165.804048,0.00017004,2,"2025-11-18T19:11:51.346",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361160,1763493118156,"fUST",2600.0,0.0001755,2,"2025-11-18T19:11:58.156",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361161,1763493163155,"fUST",5000.0,0.0001755,2,"2025-11-18T19:12:43.155",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361162,1763493190814,"fUST",-300.0,0.00017767,2,"2025-11-18T19:13:10.814",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361163,1763493190839,"fUST",-512.01,0.00017768,2,"2025-11-18T19:13:10.839",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361164,1763493190868,"fUST",-512.01,0.00017768,2,"2025-11-18T19:13:10.868",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361165,1763493190894,"fUST",-512.01,0.00017768,2,"2025-11-18T19:13:10.894",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361166,1763493190920,"fUST",-512.01,0.00017768,2,"2025-11-18T19:13:10.920",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361167,1763493190948,"fUST",-512.01,0.00017768,2,"2025-11-18T19:13:10.948",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361168,1763493190974,"fUST",-512.09017571,0.00017768,2,"2025-11-18T19:13:10.974",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361169,1763493191001,"fUST",-21627.85982429,0.00017769,2,"2025-11-18T19:13:11.001",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361170,1763493192557,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:12.557",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361171,1763493193334,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:13.334",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361172,1763493194145,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:14.145",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361173,1763493195002,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:15.002",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361174,1763493195762,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:15.762",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361175,1763493196498,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:16.498",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361176,1763493197273,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:17.273",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361177,1763493198126,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:18.126",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361178,1763493198883,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:18.883",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361179,1763493199769,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:19.769",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361180,1763493200733,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:20.733",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361181,1763493201776,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:21.776",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361182,1763493202833,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:22.833",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361183,1763493203778,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:23.778",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361184,1763493204738,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:24.738",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361185,1763493206048,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:26.048",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361186,1763493207108,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:27.108",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361187,1763493207888,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:27.888",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361188,1763493208895,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:28.895",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361189,1763493210171,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:30.171",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361190,1763493211456,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:31.456",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361191,1763493213144,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:33.144",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361192,1763493214259,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:34.259",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361193,1763493215350,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:35.350",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361194,1763493216672,"fUST",-25000.0,0.00017769,2,"2025-11-18T19:13:36.672",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361195,1763493223720,"fUST",410.38691213,0.00015777,2,"2025-11-18T19:13:43.720",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361196,1763493229401,"fUST",5000.0,0.0001755,2,"2025-11-18T19:13:49.401",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361198,1763493236108,"fUST",-25000.0,0.00017666,2,"2025-11-18T19:13:56.108",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361199,1763493237188,"fUST",5000.0,0.0001755,2,"2025-11-18T19:13:57.188",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361200,1763493242294,"fUST",1606.81,5e-05,2,"2025-11-18T19:14:02.294",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361201,1763493242581,"fUST",1606.81,5.2e-05,2,"2025-11-18T19:14:02.581",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361202,1763493242903,"fUST",1606.81,5.3e-05,2,"2025-11-18T19:14:02.903",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361203,1763493243186,"fUST",1606.81,5.5e-05,2,"2025-11-18T19:14:03.186",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361204,1763493243517,"fUST",1606.81,5.6e-05,2,"2025-11-18T19:14:03.517",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361205,1763493243740,"fUST",1606.81,5.8e-05,2,"2025-11-18T19:14:03.740",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361206,1763493244120,"fUST",1606.81,5.9e-05,2,"2025-11-18T19:14:04.120",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361207,1763493244449,"fUST",1606.81,6.1e-05,2,"2025-11-18T19:14:04.449",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361208,1763493244724,"fUST",1606.81,6.2e-05,2,"2025-11-18T19:14:04.724",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361209,1763493245039,"fUST",1606.81,6.4e-05,2,"2025-11-18T19:14:05.039",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361210,1763493245327,"fUST",1606.81,6.5e-05,2,"2025-11-18T19:14:05.327",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361211,1763493245598,"fUST",1606.81,6.7e-05,2,"2025-11-18T19:14:05.598",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361212,1763493245893,"fUST",1606.81,6.8e-05,2,"2025-11-18T19:14:05.893",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361213,1763493246044,"fUST",5000.0,0.0001755,2,"2025-11-18T19:14:06.044",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361214,1763493246179,"fUST",1606.81,7e-05,2,"2025-11-18T19:14:06.179",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361215,1763493246436,"fUST",1606.81,7.1e-05,2,"2025-11-18T19:14:06.436",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361216,1763493246777,"fUST",1606.81,7.3e-05,2,"2025-11-18T19:14:06.777",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361217,1763493247053,"fUST",1606.81,7.4e-05,2,"2025-11-18T19:14:07.053",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361218,1763493247324,"fUST",1606.81,7.6e-05,2,"2025-11-18T19:14:07.324",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361219,1763493247603,"fUST",1606.81,7.7e-05,2,"2025-11-18T19:14:07.603",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361220,1763493247868,"fUST",1606.81,7.9e-05,2,"2025-11-18T19:14:07.868",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361221,1763493248142,"fUST",1606.81,8e-05,2,"2025-11-18T19:14:08.142",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361222,1763493248409,"fUST",1606.81,8.2e-05,2,"2025-11-18T19:14:08.409",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361223,1763493248688,"fUST",1606.81,8.3e-05,2,"2025-11-18T19:14:08.688",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361224,1763493248969,"fUST",1606.81,8.5e-05,2,"2025-11-18T19:14:08.969",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361225,1763493249241,"fUST",1606.81,8.7e-05,2,"2025-11-18T19:14:09.241",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361226,1763493249536,"fUST",71.20537695,8.8e-05,2,"2025-11-18T19:14:09.536",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361227,1763493249565,"fUST",1535.60462305,8.8e-05,2,"2025-11-18T19:14:09.565",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361228,1763493249982,"fUST",1606.81,9e-05,2,"2025-11-18T19:14:09.982",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361229,1763493250285,"fUST",1606.81,9.1e-05,2,"2025-11-18T19:14:10.285",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361230,1763493250581,"fUST",1606.81,9.3e-05,2,"2025-11-18T19:14:10.581",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361231,1763493250886,"fUST",1606.81,9.4e-05,2,"2025-11-18T19:14:10.886",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361232,1763493251858,"fUST",1606.81,9.6e-05,2,"2025-11-18T19:14:11.858",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361233,1763493252220,"fUST",1606.81,9.7e-05,2,"2025-11-18T19:14:12.220",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361234,1763493252500,"fUST",1606.81,9.9e-05,2,"2025-11-18T19:14:12.500",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361235,1763493252777,"fUST",1606.81,0.0001,2,"2025-11-18T19:14:12.777",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361236,1763493253159,"fUST",1606.81,0.000102,2,"2025-11-18T19:14:13.159",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361237,1763493253333,"fUST",1606.81,0.000103,2,"2025-11-18T19:14:13.333",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361238,1763493253610,"fUST",1606.81,0.000105,2,"2025-11-18T19:14:13.610",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361239,1763493253898,"fUST",359.15,0.00017502,2,"2025-11-18T19:14:13.898",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361240,1763493253924,"fUST",4640.85,0.00017502,2,"2025-11-18T19:14:13.924",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361241,1763493254079,"fUST",1606.81,0.000106,2,"2025-11-18T19:14:14.079",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361242,1763493254344,"fUST",1606.81,0.000108,2,"2025-11-18T19:14:14.344",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361243,1763493254632,"fUST",1606.81,0.000109,2,"2025-11-18T19:14:14.632",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361244,1763493254934,"fUST",538.73,0.000111,2,"2025-11-18T19:14:14.934",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361245,1763493254960,"fUST",1068.08,0.000111,2,"2025-11-18T19:14:14.960",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361246,1763493255827,"fUST",1606.81,0.000112,2,"2025-11-18T19:14:15.827",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361247,1763493256147,"fUST",1606.81,0.000114,2,"2025-11-18T19:14:16.147",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361248,1763493256214,"fUST",154.57934684,0.00015777,2,"2025-11-18T19:14:16.214",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361249,1763493256434,"fUST",1606.81,0.000115,2,"2025-11-18T19:14:16.434",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361250,1763493256715,"fUST",1606.81,0.000117,2,"2025-11-18T19:14:16.715",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361251,1763493256988,"fUST",1606.81,0.000118,2,"2025-11-18T19:14:16.988",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361252,1763493257332,"fUST",1606.81,0.00012,2,"2025-11-18T19:14:17.332",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361253,1763493257658,"fUST",1606.81,0.000121,2,"2025-11-18T19:14:17.658",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361254,1763493257936,"fUST",1606.81,0.000123,2,"2025-11-18T19:14:17.936",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361255,1763493258260,"fUST",1606.81,0.000125,2,"2025-11-18T19:14:18.260",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361256,1763493262504,"fUST",5000.0,0.00017545,2,"2025-11-18T19:14:22.504",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361257,1763493270820,"fUST",3478.63650436,0.00017502,2,"2025-11-18T19:14:30.820",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361258,1763493279279,"fUST",5000.0,0.00017502,2,"2025-11-18T19:14:39.279",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361259,1763493287095,"fUST",5000.0,0.00017502,2,"2025-11-18T19:14:47.095",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361260,1763493301548,"fUST",358.32,5e-05,2,"2025-11-18T19:15:01.548",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361261,1763493301822,"fUST",358.32,5.2e-05,2,"2025-11-18T19:15:01.822",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361262,1763493302187,"fUST",358.32,5.3e-05,2,"2025-11-18T19:15:02.187",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361263,1763493302471,"fUST",358.32,5.5e-05,2,"2025-11-18T19:15:02.471",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361264,1763493303077,"fUST",5000.0,0.00017502,2,"2025-11-18T19:15:03.077",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361265,1763493303393,"fUST",358.32,5.6e-05,2,"2025-11-18T19:15:03.393",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361266,1763493303729,"fUST",358.32,5.8e-05,2,"2025-11-18T19:15:03.729",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361267,1763493304031,"fUST",358.32,5.9e-05,2,"2025-11-18T19:15:04.031",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361268,1763493304325,"fUST",358.32,6.1e-05,2,"2025-11-18T19:15:04.325",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361269,1763493304631,"fUST",358.32,6.2e-05,2,"2025-11-18T19:15:04.631",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361270,1763493304946,"fUST",358.32,6.4e-05,2,"2025-11-18T19:15:04.946",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361271,1763493305222,"fUST",358.32,6.5e-05,2,"2025-11-18T19:15:05.222",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361272,1763493305548,"fUST",358.32,6.7e-05,2,"2025-11-18T19:15:05.548",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361273,1763493305872,"fUST",358.32,6.8e-05,2,"2025-11-18T19:15:05.872",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361274,1763493306158,"fUST",358.32,7e-05,2,"2025-11-18T19:15:06.158",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361275,1763493306639,"fUST",358.32,7.1e-05,2,"2025-11-18T19:15:06.639",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361276,1763493306931,"fUST",358.32,7.3e-05,2,"2025-11-18T19:15:06.931",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361277,1763493307235,"fUST",358.32,7.4e-05,2,"2025-11-18T19:15:07.235",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361278,1763493307836,"fUST",358.32,7.6e-05,2,"2025-11-18T19:15:07.836",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361279,1763493308122,"fUST",356.68555753,0.00017466,2,"2025-11-18T19:15:08.122",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361280,1763493308776,"fUST",358.32,7.7e-05,2,"2025-11-18T19:15:08.776",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361281,1763493309151,"fUST",358.32,7.9e-05,2,"2025-11-18T19:15:09.151",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361282,1763493309466,"fUST",358.32,8e-05,2,"2025-11-18T19:15:09.466",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361283,1763493309742,"fUST",358.32,8.2e-05,2,"2025-11-18T19:15:09.742",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361284,1763493310041,"fUST",358.32,8.3e-05,2,"2025-11-18T19:15:10.041",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361285,1763493310372,"fUST",358.32,8.5e-05,2,"2025-11-18T19:15:10.372",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361286,1763493310684,"fUST",358.32,8.7e-05,2,"2025-11-18T19:15:10.684",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361287,1763493310999,"fUST",358.32,8.8e-05,2,"2025-11-18T19:15:10.999",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361288,1763493311289,"fUST",358.32,9e-05,2,"2025-11-18T19:15:11.289",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361289,1763493311386,"fUST",5000.0,0.00017502,2,"2025-11-18T19:15:11.386",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361290,1763493311562,"fUST",358.32,9.1e-05,2,"2025-11-18T19:15:11.562",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361291,1763493311874,"fUST",358.32,9.3e-05,2,"2025-11-18T19:15:11.874",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361292,1763493312156,"fUST",358.32,9.4e-05,2,"2025-11-18T19:15:12.156",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361293,1763493312431,"fUST",358.32,9.6e-05,2,"2025-11-18T19:15:12.431",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361294,1763493312713,"fUST",358.32,9.7e-05,2,"2025-11-18T19:15:12.713",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361295,1763493313036,"fUST",358.32,9.9e-05,2,"2025-11-18T19:15:13.036",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361296,1763493313316,"fUST",358.32,0.0001,2,"2025-11-18T19:15:13.316",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361297,1763493314269,"fUST",358.32,0.000102,2,"2025-11-18T19:15:14.269",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361298,1763493314672,"fUST",358.32,0.000103,2,"2025-11-18T19:15:14.672",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361299,1763493314951,"fUST",358.32,0.000105,2,"2025-11-18T19:15:14.951",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361300,1763493315289,"fUST",358.32,0.000106,2,"2025-11-18T19:15:15.289",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361301,1763493315567,"fUST",358.32,0.000108,2,"2025-11-18T19:15:15.567",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361302,1763493315859,"fUST",358.32,0.000109,2,"2025-11-18T19:15:15.859",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361303,1763493316203,"fUST",358.32,0.000111,2,"2025-11-18T19:15:16.203",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361304,1763493316525,"fUST",358.32,0.000112,2,"2025-11-18T19:15:16.525",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361305,1763493316827,"fUST",358.32,0.000114,2,"2025-11-18T19:15:16.827",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361306,1763493317117,"fUST",358.32,0.000115,2,"2025-11-18T19:15:17.117",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361307,1763493317478,"fUST",358.32,0.000117,2,"2025-11-18T19:15:17.478",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361308,1763493317806,"fUST",358.32,0.000118,2,"2025-11-18T19:15:17.806",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361309,1763493318095,"fUST",358.32,0.00012,2,"2025-11-18T19:15:18.095",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361310,1763493318377,"fUST",358.32,0.000121,2,"2025-11-18T19:15:18.377",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361311,1763493318684,"fUST",358.32,0.000123,2,"2025-11-18T19:15:18.684",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361312,1763493318995,"fUST",358.32,0.000125,2,"2025-11-18T19:15:18.995",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361313,1763493326602,"fUST",5000.0,0.00017502,2,"2025-11-18T19:15:26.602",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361314,1763493334409,"fUST",5000.0,0.00017502,2,"2025-11-18T19:15:34.409",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361315,1763493350231,"fUST",5000.0,0.00017502,2,"2025-11-18T19:15:50.231",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361316,1763493358566,"fUST",5000.0,0.00017502,2,"2025-11-18T19:15:58.566",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361317,1763493374218,"fUST",5000.0,0.00017502,2,"2025-11-18T19:16:14.218",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361318,1763493382520,"fUST",5000.0,0.00017502,2,"2025-11-18T19:16:22.520",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361319,1763493393015,"fUST",208.57736392,0.00032,120,"2025-11-18T19:16:33.015",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361320,1763493397770,"fUST",5000.0,0.00017502,2,"2025-11-18T19:16:37.770",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361322,1763493405954,"fUST",5000.0,0.00017502,2,"2025-11-18T19:16:45.954",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361323,1763493421707,"fUST",331.51,5e-05,2,"2025-11-18T19:17:01.707",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361324,1763493421735,"fUST",5000.0,0.00017502,2,"2025-11-18T19:17:01.735",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361325,1763493421982,"fUST",331.51,5.2e-05,2,"2025-11-18T19:17:01.982",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361326,1763493422335,"fUST",331.51,5.3e-05,2,"2025-11-18T19:17:02.335",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361327,1763493422702,"fUST",331.51,5.5e-05,2,"2025-11-18T19:17:02.702",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361328,1763493422992,"fUST",331.51,5.6e-05,2,"2025-11-18T19:17:02.992",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361329,1763493423271,"fUST",331.51,5.8e-05,2,"2025-11-18T19:17:03.271",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361330,1763493423630,"fUST",331.51,5.9e-05,2,"2025-11-18T19:17:03.630",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361331,1763493423932,"fUST",331.51,6.1e-05,2,"2025-11-18T19:17:03.932",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361332,1763493424242,"fUST",331.51,6.2e-05,2,"2025-11-18T19:17:04.242",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361333,1763493424560,"fUST",331.51,6.4e-05,2,"2025-11-18T19:17:04.560",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361334,1763493424865,"fUST",331.51,6.5e-05,2,"2025-11-18T19:17:04.865",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361335,1763493425200,"fUST",331.51,6.7e-05,2,"2025-11-18T19:17:05.200",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361336,1763493425533,"fUST",331.51,6.8e-05,2,"2025-11-18T19:17:05.533",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361337,1763493425853,"fUST",331.51,7e-05,2,"2025-11-18T19:17:05.853",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361338,1763493426201,"fUST",331.51,7.1e-05,2,"2025-11-18T19:17:06.201",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361339,1763493426518,"fUST",331.51,7.3e-05,2,"2025-11-18T19:17:06.518",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361340,1763493426845,"fUST",331.51,7.4e-05,2,"2025-11-18T19:17:06.845",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361341,1763493427132,"fUST",331.51,7.6e-05,2,"2025-11-18T19:17:07.132",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361342,1763493427418,"fUST",331.51,7.7e-05,2,"2025-11-18T19:17:07.418",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361343,1763493427715,"fUST",331.51,7.9e-05,2,"2025-11-18T19:17:07.715",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361344,1763493427995,"fUST",331.51,8e-05,2,"2025-11-18T19:17:07.995",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361345,1763493428353,"fUST",331.51,8.2e-05,2,"2025-11-18T19:17:08.353",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361346,1763493428647,"fUST",331.51,8.3e-05,2,"2025-11-18T19:17:08.647",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361347,1763493429567,"fUST",331.51,8.5e-05,2,"2025-11-18T19:17:09.567",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361348,1763493429967,"fUST",331.51,8.7e-05,2,"2025-11-18T19:17:09.967",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361349,1763493430028,"fUST",4037.4412307,0.00017502,2,"2025-11-18T19:17:10.028",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361350,1763493430240,"fUST",331.51,8.8e-05,2,"2025-11-18T19:17:10.240",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361351,1763493430521,"fUST",331.51,9e-05,2,"2025-11-18T19:17:10.521",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361352,1763493430941,"fUST",331.51,9.1e-05,2,"2025-11-18T19:17:10.941",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361353,1763493431276,"fUST",331.51,9.3e-05,2,"2025-11-18T19:17:11.276",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361354,1763493431559,"fUST",331.51,9.4e-05,2,"2025-11-18T19:17:11.559",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361355,1763493431842,"fUST",331.51,9.6e-05,2,"2025-11-18T19:17:11.842",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361356,1763493432126,"fUST",331.51,9.7e-05,2,"2025-11-18T19:17:12.126",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361357,1763493432407,"fUST",331.51,9.9e-05,2,"2025-11-18T19:17:12.407",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361358,1763493432675,"fUST",331.51,0.0001,2,"2025-11-18T19:17:12.675",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361359,1763493433007,"fUST",331.51,0.000102,2,"2025-11-18T19:17:13.007",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361360,1763493433287,"fUST",331.51,0.000103,2,"2025-11-18T19:17:13.287",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361361,1763493433561,"fUST",331.51,0.000105,2,"2025-11-18T19:17:13.561",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361362,1763493433876,"fUST",331.51,0.000106,2,"2025-11-18T19:17:13.876",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361363,1763493434162,"fUST",331.51,0.000108,2,"2025-11-18T19:17:14.162",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361364,1763493434433,"fUST",331.51,0.000109,2,"2025-11-18T19:17:14.433",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361365,1763493434720,"fUST",331.51,0.000111,2,"2025-11-18T19:17:14.720",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361366,1763493435009,"fUST",331.51,0.000112,2,"2025-11-18T19:17:15.009",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361367,1763493435281,"fUST",331.51,0.000114,2,"2025-11-18T19:17:15.281",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361368,1763493435700,"fUST",331.51,0.000115,2,"2025-11-18T19:17:15.700",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361369,1763493436600,"fUST",331.51,0.000117,2,"2025-11-18T19:17:16.600",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361370,1763493436916,"fUST",331.51,0.000118,2,"2025-11-18T19:17:16.916",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361371,1763493437218,"fUST",331.51,0.00012,2,"2025-11-18T19:17:17.218",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361372,1763493437500,"fUST",331.51,0.000121,2,"2025-11-18T19:17:17.500",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361373,1763493437776,"fUST",331.51,0.000123,2,"2025-11-18T19:17:17.776",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361374,1763493445254,"fUST",5000.0,0.00017502,2,"2025-11-18T19:17:25.254",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361375,1763493464602,"fUST",1846.5767439,0.00017293,2,"2025-11-18T19:17:44.602",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361376,1763493466159,"fUST",163.0,1.09e-06,2,"2025-11-18T19:17:46.159",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361377,1763493468543,"fUST",5000.0,0.00017502,2,"2025-11-18T19:17:48.543",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361378,1763493481741,"fUST",165.66,5e-05,2,"2025-11-18T19:18:01.741",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361379,1763493491332,"fUST",5000.0,0.00017502,2,"2025-11-18T19:18:11.332",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361398,1763493514142,"fUST",5000.0,0.00017502,2,"2025-11-18T19:18:34.142",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361399,1763493537534,"fUST",5000.0,0.00017502,2,"2025-11-18T19:18:57.534",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361400,1763493560389,"fUST",5000.0,0.00017502,2,"2025-11-18T19:19:20.389",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361401,1763493583796,"fUST",5000.0,0.00017502,2,"2025-11-18T19:19:43.796",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361402,1763493599263,"fUST",620.70356242,0.00015777,2,"2025-11-18T19:19:59.263",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361403,1763493603178,"fUST",1187.2539263,0.00032877,120,"2025-11-18T19:20:03.178",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361405,1763493606070,"fUST",5000.0,0.00017502,2,"2025-11-18T19:20:06.070",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361406,1763493607823,"fUST",692.50608676,0.00017293,2,"2025-11-18T19:20:07.823",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361407,1763493621731,"fUST",-669.75774501,0.00017563,2,"2025-11-18T19:20:21.731",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361408,1763493625453,"fUST",-189.39120443,0.00017563,2,"2025-11-18T19:20:25.453",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361409,1763493627003,"fUST",-247.09279327,0.00017563,2,"2025-11-18T19:20:27.003",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361410,1763493628448,"fUST",-274.44696721,0.00017563,2,"2025-11-18T19:20:28.448",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361411,1763493629439,"fUST",1028.12192985,0.00017502,2,"2025-11-18T19:20:29.439",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361412,1763493630517,"fUST",-306.02482211,0.00017563,2,"2025-11-18T19:20:30.517",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361413,1763493632025,"fUST",-389.74954484,0.00017563,2,"2025-11-18T19:20:32.025",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361414,1763493634589,"fUST",-161.45121328,0.00017563,2,"2025-11-18T19:20:34.589",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361415,1763493637261,"fUST",1406.70533189,0.00017502,2,"2025-11-18T19:20:37.261",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361416,1763493637964,"fUST",-184.130986,0.00017563,2,"2025-11-18T19:20:37.964",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361417,1763493639415,"fUST",-412.51797887,0.00017563,2,"2025-11-18T19:20:39.415",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361418,1763493639438,"fUST",-57.05003299,0.00017565,2,"2025-11-18T19:20:39.438",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361419,1763493642057,"fUST",-92.94996701,0.00017565,2,"2025-11-18T19:20:42.057",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361420,1763493642081,"fUST",-169.11842653,0.00017566,2,"2025-11-18T19:20:42.081",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361421,1763493644343,"fUST",-50.69642557,0.00017566,2,"2025-11-18T19:20:44.343",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361422,1763493644366,"fUST",-119.84798282,0.00017655,2,"2025-11-18T19:20:44.366",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361423,1763493647004,"fUST",-259.2295785,0.00017655,2,"2025-11-18T19:20:47.004",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361424,1763493648495,"fUST",-480.89691765,0.00017655,2,"2025-11-18T19:20:48.495",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361425,1763493651087,"fUST",-293.64062628,0.00017655,2,"2025-11-18T19:20:51.087",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361426,1763493654454,"fUST",-46.38489475,0.00017655,2,"2025-11-18T19:20:54.454",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361427,1763493654477,"fUST",-151.0,0.00017655,2,"2025-11-18T19:20:54.477",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361428,1763493654498,"fUST",-113.88426667,0.00017655,2,"2025-11-18T19:20:54.498",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361429,1763493656739,"fUST",-41.8151766,0.00017655,2,"2025-11-18T19:20:56.739",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361430,1763493656761,"fUST",-142.83364738,0.00017656,3,"2025-11-18T19:20:56.761",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361431,1763493658720,"fUST",-249.28047151,0.00017656,3,"2025-11-18T19:20:58.720",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361432,1763493660594,"fUST",1506.99259157,0.00017502,2,"2025-11-18T19:21:00.594",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361433,1763493661136,"fUST",-274.57588111,0.00017656,3,"2025-11-18T19:21:01.136",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361434,1763493661159,"fUST",-25.42411889,0.00017656,3,"2025-11-18T19:21:01.159",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361435,1763493663697,"fUST",-230.83675562,0.00017656,3,"2025-11-18T19:21:03.697",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361436,1763493665214,"fUST",-77.07912549,0.00017656,3,"2025-11-18T19:21:05.214",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361437,1763493665237,"fUST",-166.67,0.00017656,3,"2025-11-18T19:21:05.237",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361438,1763493665260,"fUST",-110.37534633,0.00017656,3,"2025-11-18T19:21:05.260",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361439,1763493667334,"fUST",-333.36939357,0.00017656,3,"2025-11-18T19:21:07.334",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361440,1763493669001,"fUST",584.96122744,0.00017502,2,"2025-11-18T19:21:09.001",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361441,1763493669787,"fUST",-56.2952601,0.00017656,3,"2025-11-18T19:21:09.787",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361442,1763493669808,"fUST",-215.67774804,0.00017661,2,"2025-11-18T19:21:09.808",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361443,1763493672059,"fUST",-84.32225196,0.00017661,2,"2025-11-18T19:21:12.059",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361444,1763493672083,"fUST",-167.40675841,0.00017661,2,"2025-11-18T19:21:12.083",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361445,1763493674143,"fUST",-132.59324159,0.00017661,2,"2025-11-18T19:21:14.143",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361446,1763493674167,"fUST",-83.33547448,0.00017661,2,"2025-11-18T19:21:14.167",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361447,1763493676968,"fUST",-168.0341074,0.00017661,2,"2025-11-18T19:21:16.968",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361448,1763493678533,"fUST",-48.63041812,0.00017661,2,"2025-11-18T19:21:18.533",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361449,1763493678555,"fUST",-242.73639536,0.00017662,2,"2025-11-18T19:21:18.555",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361450,1763493681129,"fUST",-168.69568844,0.00017662,2,"2025-11-18T19:21:21.129",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361451,1763493683763,"fUST",-88.5679162,0.00017662,2,"2025-11-18T19:21:23.763",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361452,1763493683786,"fUST",-108.82757322,0.00017662,2,"2025-11-18T19:21:23.786",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361453,1763493685241,"fUST",-210.55590752,0.00017662,2,"2025-11-18T19:21:25.241",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361454,1763493687421,"fUST",-180.61651926,0.00017662,2,"2025-11-18T19:21:27.421",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361455,1763493687447,"fUST",-116.28730884,0.00017662,2,"2025-11-18T19:21:27.447",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361456,1763493691152,"fUST",-383.71269116,0.00017662,2,"2025-11-18T19:21:31.152",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361457,1763493691180,"fUST",-46.90837673,0.00017662,2,"2025-11-18T19:21:31.180",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361458,1763493691499,"fUST",2405.95196251,0.00017502,2,"2025-11-18T19:21:31.499",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361459,1763493694495,"fUST",-453.09162327,0.00017662,2,"2025-11-18T19:21:34.495",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361460,1763493694520,"fUST",-144.97875167,0.00017662,2,"2025-11-18T19:21:34.520",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361461,1763493696656,"fUST",-215.04014986,0.00017662,2,"2025-11-18T19:21:36.656",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361462,1763493698331,"fUST",-139.98109847,0.00017662,2,"2025-11-18T19:21:38.331",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361463,1763493698354,"fUST",-14.17224429,0.00017662,2,"2025-11-18T19:21:38.354",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361464,1763493700460,"fUST",-160.43527447,0.00017662,2,"2025-11-18T19:21:40.460",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361465,1763493702622,"fUST",-186.06169872,0.00017662,2,"2025-11-18T19:21:42.622",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361466,1763493703789,"fUST",205.227,0.00017313,2,"2025-11-18T19:21:43.789",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361467,1763493704123,"fUST",-139.33078252,0.00017662,2,"2025-11-18T19:21:44.123",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361468,1763493704152,"fUST",-241.88303702,0.00017662,2,"2025-11-18T19:21:44.152",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361469,1763493706783,"fUST",-258.11696298,0.00017662,2,"2025-11-18T19:21:46.783",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361470,1763493706808,"fUST",-52.30137349,0.00017662,2,"2025-11-18T19:21:46.808",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361471,1763493706949,"fUST",3449.0657067,0.00016665,2,"2025-11-18T19:21:46.949",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361472,1763493709769,"fUST",-283.17773406,0.00017662,2,"2025-11-18T19:21:49.769",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361473,1763493711350,"fUST",-164.52089245,0.00017662,2,"2025-11-18T19:21:51.350",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361474,1763493711373,"fUST",-88.83329026,0.00017662,2,"2025-11-18T19:21:51.373",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361475,1763493713937,"fUST",1744.38190864,0.00017502,2,"2025-11-18T19:21:53.937",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361476,1763493714211,"fUST",-411.16670974,0.00017662,2,"2025-11-18T19:21:54.211",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361477,1763493714234,"fUST",-5.15650352,0.00017662,2,"2025-11-18T19:21:54.234",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361478,1763493716821,"fUST",-154.84721429,0.00017662,2,"2025-11-18T19:21:56.821",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361479,1763493718660,"fUST",-339.99628219,0.00017662,2,"2025-11-18T19:21:58.660",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361480,1763493718685,"fUST",-73.16521176,0.00017662,2,"2025-11-18T19:21:58.685",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361481,1763493720580,"fUST",-181.88495492,0.00017662,2,"2025-11-18T19:22:00.580",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361482,1763493722167,"fUST",-160.43527447,0.00017662,2,"2025-11-18T19:22:02.167",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361483,1763493726542,"fUST",-300.0,0.00017661,2,"2025-11-18T19:22:06.542",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361484,1763493726570,"fUST",-5.28812451,0.00017662,2,"2025-11-18T19:22:06.570",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361485,1763493728566,"fUST",-79.22643434,0.00017662,2,"2025-11-18T19:22:08.566",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361486,1763493728590,"fUST",-500.0,0.00017662,2,"2025-11-18T19:22:08.590",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361487,1763493728612,"fUST",-152.45002919,0.00017662,2,"2025-11-18T19:22:08.612",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361488,1763493730645,"fUST",796.05540471,0.00017502,2,"2025-11-18T19:22:10.645",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361489,1763493733175,"fUST",-206.73428585,0.00017662,2,"2025-11-18T19:22:13.175",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361490,1763493734728,"fUST",-140.81568496,0.00017662,2,"2025-11-18T19:22:14.728",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361491,1763493734752,"fUST",-318.79455299,0.00017662,2,"2025-11-18T19:22:14.752",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361492,1763493737978,"fUST",-181.20544701,0.00017662,2,"2025-11-18T19:22:17.978",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361493,1763493738002,"fUST",-381.9042425,0.00017662,2,"2025-11-18T19:22:18.002",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361494,1763493738029,"fUST",-62.33808598,0.00017662,2,"2025-11-18T19:22:18.029",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361495,1763493740997,"fUST",-242.47836676,0.00017551,2,"2025-11-18T19:22:20.997",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361496,1763493745476,"fUST",-219.26868526,0.00017551,2,"2025-11-18T19:22:25.476",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361497,1763493749550,"fUST",-300.0,0.00017551,2,"2025-11-18T19:22:29.550",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361498,1763493751593,"fUST",-300.0,0.00017551,2,"2025-11-18T19:22:31.593",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361499,1763493753043,"fUST",2485.21581484,0.00017541,2,"2025-11-18T19:22:33.043",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361500,1763493754604,"fUST",-217.62386043,0.00017551,2,"2025-11-18T19:22:34.604",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361501,1763493759936,"fUST",336.08684688,0.00039878,20,"2025-11-18T19:22:39.936",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361502,1763493760120,"fUST",-227.30974065,0.00017551,2,"2025-11-18T19:22:40.120",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361503,1763493760814,"fUST",817.62386043,0.00017541,2,"2025-11-18T19:22:40.814",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361504,1763493761639,"fUST",-382.90734105,0.00017551,2,"2025-11-18T19:22:41.639",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361505,1763493763102,"fUST",-172.12249522,0.00017551,2,"2025-11-18T19:22:43.102",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361506,1763493764341,"fUST",207.6114549,0.00017293,2,"2025-11-18T19:22:44.341",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361507,1763493765798,"fUST",-189.5821077,0.00017551,2,"2025-11-18T19:22:45.798",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361508,1763493765820,"fUST",-7.70264874,0.00017662,2,"2025-11-18T19:22:45.820",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361509,1763493768455,"fUST",-248.72522566,0.00017661,2,"2025-11-18T19:22:48.455",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361510,1763493768871,"fUST",5000.0,0.00017541,2,"2025-11-18T19:22:48.871",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361511,1763493768977,"fUST",151.5794135,0.00016975,2,"2025-11-18T19:22:48.977",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361512,1763493771099,"fUST",272.84294431,0.00016975,2,"2025-11-18T19:22:51.099",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361513,1763493771188,"fUST",-392.70515437,0.00017661,2,"2025-11-18T19:22:51.188",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361514,1763493772663,"fUST",-494.65048411,0.00017661,2,"2025-11-18T19:22:52.663",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361515,1763493775404,"fUST",-63.91913586,0.00017661,2,"2025-11-18T19:22:55.404",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361516,1763493775433,"fUST",-214.01584474,0.00017662,2,"2025-11-18T19:22:55.433",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361517,1763493777584,"fUST",494.65048411,0.00017502,2,"2025-11-18T19:22:57.584",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361518,1763493777612,"fUST",-255.8699612,0.00017662,2,"2025-11-18T19:22:57.612",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361519,1763493781869,"fUST",-1205.77070599,0.00017662,2,"2025-11-18T19:23:01.869",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361520,1763493784505,"fUST",-300.0,0.00017661,2,"2025-11-18T19:23:04.505",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361521,1763493784528,"fUST",-125.35151863,0.00017662,2,"2025-11-18T19:23:04.528",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361522,1763493785639,"fUST",1228.34955902,0.00017502,2,"2025-11-18T19:23:05.639",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361523,1763493789431,"fUST",-206.48039651,0.00017662,2,"2025-11-18T19:23:09.431",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361524,1763493791368,"fUST",-211.8912201,0.00017662,2,"2025-11-18T19:23:11.368",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361525,1763493793490,"fUST",5000.0,0.00017502,2,"2025-11-18T19:23:13.490",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361526,1763493793868,"fUST",-194.47980349,0.00017662,2,"2025-11-18T19:23:13.868",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361527,1763493797028,"fUST",-241.33147702,0.00017662,2,"2025-11-18T19:23:17.028",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361528,1763493800997,"fUST",-780.36190651,0.0001764,2,"2025-11-18T19:23:20.997",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361529,1763493801666,"fUST",1837.60262113,0.00017502,2,"2025-11-18T19:23:21.666",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361530,1763493804086,"fUST",-194.47980349,0.0001764,2,"2025-11-18T19:23:24.086",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361531,1763493805718,"fUST",-232.54662012,0.0001764,2,"2025-11-18T19:23:25.718",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361532,1763493807223,"fUST",-168.06380642,0.0001764,2,"2025-11-18T19:23:27.223",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361533,1763493810014,"fUST",-234.03190321,0.0001764,2,"2025-11-18T19:23:30.014",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361534,1763493811335,"fUST",-1903.62025938,0.0001764,2,"2025-11-18T19:23:31.335",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361535,1763493814981,"fUST",-300.0,0.0001764,2,"2025-11-18T19:23:34.981",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361536,1763493817833,"fUST",5000.0,0.00017502,2,"2025-11-18T19:23:37.833",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361537,1763493819610,"fUST",-368.04522985,0.0001764,2,"2025-11-18T19:23:39.610",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361538,1763493822205,"fUST",-387.51183085,0.0001764,2,"2025-11-18T19:23:42.205",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361539,1763493824290,"fUST",-356.96282307,0.0001764,2,"2025-11-18T19:23:44.290",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361540,1763493826312,"fUST",-531.26706152,0.0001764,2,"2025-11-18T19:23:46.312",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361541,1763493829992,"fUST",-351.01278781,0.0001764,2,"2025-11-18T19:23:49.992",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361542,1763493834749,"fUST",-800.00173212,0.0001764,2,"2025-11-18T19:23:54.749",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361543,1763493837403,"fUST",-189.0370999,0.0001764,2,"2025-11-18T19:23:57.403",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361544,1763493840085,"fUST",-159.77523542,0.00017589,2,"2025-11-18T19:24:00.085",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361545,1763493840192,"fUST",2790.99148216,0.00017502,2,"2025-11-18T19:24:00.192",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361546,1763493845009,"fUST",-20.79490963,0.00017589,2,"2025-11-18T19:24:05.009",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361547,1763493845033,"fUST",-300.0,0.00017639,2,"2025-11-18T19:24:05.033",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361548,1763493845060,"fUST",-421.03950437,0.0001764,2,"2025-11-18T19:24:05.060",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361549,1763493846552,"fUST",-371.20125975,0.0001764,2,"2025-11-18T19:24:06.552",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361550,1763493848048,"fUST",-157.78090848,0.0001764,2,"2025-11-18T19:24:08.048",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361551,1763493849484,"fUST",-216.96010571,0.0001754,2,"2025-11-18T19:24:09.484",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361552,1763493853100,"fUST",-151.51062978,0.0001754,2,"2025-11-18T19:24:13.100",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361553,1763493855660,"fUST",-152.88862893,0.0001754,2,"2025-11-18T19:24:15.660",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361554,1763493857258,"fUST",-223.95263173,0.0001754,2,"2025-11-18T19:24:17.258",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361555,1763493860483,"fUST",-354.67857351,0.0001754,2,"2025-11-18T19:24:20.483",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361556,1763493862380,"fUST",-307.09728476,0.0001754,2,"2025-11-18T19:24:22.380",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361557,1763493863459,"fUST",1000.0,0.00016664,2,"2025-11-18T19:24:23.459",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361558,1763493863888,"fUST",-936.95095493,0.0001754,2,"2025-11-18T19:24:23.888",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361559,1763493870005,"fUST",-112.8773983,0.0001754,2,"2025-11-18T19:24:30.005",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361560,1763493870028,"fUST",-186.77430384,0.00017562,2,"2025-11-18T19:24:30.028",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361561,1763493872261,"fUST",-263.39734293,0.00017562,2,"2025-11-18T19:24:32.261",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361562,1763493874174,"fUST",-1200.0,0.00017562,2,"2025-11-18T19:24:34.174",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361563,1763493876870,"fUST",5000.0,0.00017502,2,"2025-11-18T19:24:36.870",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361564,1763493878226,"fUST",-171.83081564,0.00017562,2,"2025-11-18T19:24:38.226",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361565,1763493880387,"fUST",-200.2,0.00017562,2,"2025-11-18T19:24:40.387",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361566,1763493884659,"fUST",5000.0,0.00017502,2,"2025-11-18T19:24:44.659",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361567,1763493884756,"fUST",-160.51832996,0.00017562,2,"2025-11-18T19:24:44.756",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361568,1763493889168,"fUST",-297.52205579,0.00017562,2,"2025-11-18T19:24:49.168",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361569,1763493889190,"fUST",-114.48999341,0.00017619,2,"2025-11-18T19:24:49.190",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361570,1763493892808,"fUST",5000.0,0.00017502,2,"2025-11-18T19:24:52.808",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361571,1763493901225,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:01.225",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361572,1763493904293,"fUST",232.09248763,0.00039884,120,"2025-11-18T19:25:04.293",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361573,1763493909798,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:09.798",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361574,1763493917625,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:17.625",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361575,1763493923645,"fUST",4536.5368133,0.00016663,2,"2025-11-18T19:25:23.645",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361576,1763493925607,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:25.607",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361577,1763493925908,"fUST",634.948421,0.00013699,2,"2025-11-18T19:25:25.908",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361579,1763493933436,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:33.436",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361580,1763493941470,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:41.470",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361581,1763493949924,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:49.924",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361582,1763493958976,"fUST",5000.0,0.00017502,2,"2025-11-18T19:25:58.976",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361583,1763493963886,"fUST",1003.94715438,0.00039884,120,"2025-11-18T19:26:03.886",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361584,1763493967383,"fUST",5000.0,0.00017502,2,"2025-11-18T19:26:07.383",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361585,1763493975883,"fUST",5000.0,0.00017502,2,"2025-11-18T19:26:15.883",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361586,1763493978976,"fUST",-293.63973979,0.00017619,2,"2025-11-18T19:26:18.976",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361587,1763493979002,"fUST",-124.78137005,0.00017629,2,"2025-11-18T19:26:19.002",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361588,1763493983860,"fUST",5000.0,0.0001755,2,"2025-11-18T19:26:23.860",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361589,1763493991878,"fUST",5000.0,0.0001755,2,"2025-11-18T19:26:31.878",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361590,1763493999769,"fUST",1457.64688598,0.0001755,2,"2025-11-18T19:26:39.769",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361591,1763494007710,"fUST",5000.0,0.0001755,2,"2025-11-18T19:26:47.710",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361594,1763494016456,"fUST",5000.0,0.0001755,2,"2025-11-18T19:26:56.456",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361595,1763494031665,"fUST",5000.0,0.0001755,2,"2025-11-18T19:27:11.665",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361596,1763494039235,"fUST",908.20683128,0.00039884,30,"2025-11-18T19:27:19.235",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361597,1763494040493,"fUST",2607.58157676,0.0001755,2,"2025-11-18T19:27:20.493",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361598,1763494045512,"fUST",223469.47123032,0.00039884,20,"2025-11-18T19:27:25.512",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361601,1763494056195,"fUST",5000.0,0.0001755,2,"2025-11-18T19:27:36.195",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361603,1763494066085,"fUST",10000.0,0.00039884,20,"2025-11-18T19:27:46.085",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361604,1763494068222,"fUST",289.11619511,0.00017293,2,"2025-11-18T19:27:48.222",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361605,1763494070964,"fUST",166.94591465,0.00039884,20,"2025-11-18T19:27:50.964",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361606,1763494073968,"fUST",272.73040398,0.00016901,2,"2025-11-18T19:27:53.968",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361608,1763494076593,"fUST",490.91472717,0.00016901,2,"2025-11-18T19:27:56.593",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361609,1763494079657,"fUST",5000.0,0.0001755,2,"2025-11-18T19:27:59.657",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361611,1763494091231,"fUST",1824.88036008,0.000125,2,"2025-11-18T19:28:11.231",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361612,1763494100190,"fUST",939.52700932,0.00039884,120,"2025-11-18T19:28:20.190",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361613,1763494100611,"fUST",999.999984,0.00039884,120,"2025-11-18T19:28:20.611",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361615,1763494102117,"fUST",5000.0,0.0001755,2,"2025-11-18T19:28:22.117",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361616,1763494102987,"fUST",919.30835133,0.00039884,60,"2025-11-18T19:28:22.987",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361617,1763494104968,"fUST",875.48589949,0.00039884,120,"2025-11-18T19:28:24.968",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361618,1763494105976,"fUST",172.75002543,0.00039884,30,"2025-11-18T19:28:25.976",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361619,1763494106012,"fUST",715.81120748,0.00039884,120,"2025-11-18T19:28:26.012",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361620,1763494107188,"fUST",1091.7728408,0.00039884,60,"2025-11-18T19:28:27.188",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361621,1763494108163,"fUST",162.56332371,0.00039884,30,"2025-11-18T19:28:28.163",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361622,1763494109202,"fUST",2259.49208828,0.00039884,120,"2025-11-18T19:28:29.202",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361623,1763494109646,"fUST",48057.12985092,0.00017,2,"2025-11-18T19:28:29.646",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361624,1763494109671,"fUST",6655.44440141,0.00017,2,"2025-11-18T19:28:29.671",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361625,1763494110585,"fUST",170.64006445,0.00039884,120,"2025-11-18T19:28:30.585",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361626,1763494111619,"fUST",500.25258535,0.00039884,120,"2025-11-18T19:28:31.619",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361628,1763494114044,"fUST",154.96132172,0.00039884,30,"2025-11-18T19:28:34.044",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361630,1763494114142,"fUST",307.68047152,0.00019,10,"2025-11-18T19:28:34.142",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361631,1763494116696,"fUST",1039.97613925,0.00039884,120,"2025-11-18T19:28:36.696",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361632,1763494116736,"fUST",150.99999926,0.0002,120,"2025-11-18T19:28:36.736",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361633,1763494117198,"fUST",1032.16484018,0.00039884,120,"2025-11-18T19:28:37.198",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361635,1763494118192,"fUST",1161.89273897,0.00039884,60,"2025-11-18T19:28:38.192",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361636,1763494118355,"fUST",173.84228099,0.00039884,60,"2025-11-18T19:28:38.355",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361637,1763494120049,"fUST",1046.47459591,0.00039884,120,"2025-11-18T19:28:40.049",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361638,1763494121090,"fUST",773.97999907,0.00039884,120,"2025-11-18T19:28:41.090",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361639,1763494121133,"fUST",666.07804714,0.00039884,120,"2025-11-18T19:28:41.133",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361640,1763494122391,"fUST",2380.82363131,0.0001,2,"2025-11-18T19:28:42.391",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361641,1763494122899,"fUST",1029.01678987,0.00039882,120,"2025-11-18T19:28:42.899",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361642,1763494123239,"fUST",875.80562982,0.00039882,60,"2025-11-18T19:28:43.239",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361643,1763494123497,"fUST",1021.28343801,0.00039882,60,"2025-11-18T19:28:43.497",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361644,1763494124950,"fUST",5000.0,0.00017502,2,"2025-11-18T19:28:44.950",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361645,1763494125405,"fUST",507.30324098,0.00039882,30,"2025-11-18T19:28:45.405",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361646,1763494125499,"fUST",385.48682335,0.00039882,120,"2025-11-18T19:28:45.499",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361647,1763494147862,"fUST",5000.0,0.00017502,2,"2025-11-18T19:29:07.862",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361653,1763494160294,"fUST",10000.0,0.00039882,20,"2025-11-18T19:29:20.294",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361654,1763494171102,"fUST",5000.0,0.00017502,2,"2025-11-18T19:29:31.102",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361655,1763494193287,"fUST",2287.86596197,0.00017502,2,"2025-11-18T19:29:53.287",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361656,1763494231325,"fUST",2251.29259707,0.00017465,2,"2025-11-18T19:30:31.325",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361840,1763494238256,"fUST",-361.7850497,0.0001754,2,"2025-11-18T19:30:38.256",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361869,1763494241454,"fUST",-5425.26636607,0.0001754,2,"2025-11-18T19:30:41.454",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361870,1763494241466,"fUST",-112351.45428714,0.0001754,2,"2025-11-18T19:30:41.466",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361871,1763494242803,"fUST",-3e-08,0.0001754,2,"2025-11-18T19:30:42.803",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361872,1763494242822,"fUST",-500.0,0.0001754,2,"2025-11-18T19:30:42.822",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361873,1763494242837,"fUST",-675.37802079,0.0001754,2,"2025-11-18T19:30:42.837",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361874,1763494242935,"fUST",-1137.4420691,0.0001754,2,"2025-11-18T19:30:42.935",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361879,1763494243721,"fUST",-2249.95541138,0.0001754,2,"2025-11-18T19:30:43.721",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361883,1763494244179,"fUST",-1808.82995906,0.0001754,2,"2025-11-18T19:30:44.179",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361884,1763494244198,"fUST",-4470.52434154,0.0001754,2,"2025-11-18T19:30:44.198",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361885,1763494244261,"fUST",-1052.6703719,0.0001754,2,"2025-11-18T19:30:44.261",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361886,1763494245022,"fUST",-447.15275416,0.0001754,2,"2025-11-18T19:30:45.022",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361887,1763494245256,"fUST",5000.0,0.00017502,2,"2025-11-18T19:30:45.256",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361889,1763494249552,"fUST",-274.60761404,0.0001754,2,"2025-11-18T19:30:49.552",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361890,1763494251174,"fUST",-1048.25041885,0.0001754,2,"2025-11-18T19:30:51.174",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361891,1763494252271,"fUST",151.0,0.000173,2,"2025-11-18T19:30:52.271",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361892,1763494253391,"fUST",-412.72703374,0.0001754,2,"2025-11-18T19:30:53.391",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361893,1763494256441,"fUST",-483.84115439,0.0001754,2,"2025-11-18T19:30:56.441",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361894,1763494256521,"fUST",205.5473,0.00039882,40,"2025-11-18T19:30:56.521",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361895,1763494257618,"fUST",205.5473,0.00039882,40,"2025-11-18T19:30:57.618",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361896,1763494258489,"fUST",-152.82228733,0.0001754,2,"2025-11-18T19:30:58.489",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361897,1763494261156,"fUST",-367.57857497,0.0001754,2,"2025-11-18T19:31:01.156",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361898,1763494262645,"fUST",-300.0,0.00017539,2,"2025-11-18T19:31:02.645",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361899,1763494262668,"fUST",-200.00057398,0.0001754,2,"2025-11-18T19:31:02.668",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361900,1763494265813,"fUST",-213.866921,0.0001754,2,"2025-11-18T19:31:05.813",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361901,1763494267623,"fUST",2907.45285618,0.00017502,2,"2025-11-18T19:31:07.623",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361902,1763494267726,"fUST",-290.03780895,0.0001754,2,"2025-11-18T19:31:07.726",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361903,1763494283676,"fUST",186.46191549,0.00017441,2,"2025-11-18T19:31:23.676",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361906,1763494303813,"fUST",270.373,0.00017189,2,"2025-11-18T19:31:43.813",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361907,1763494315792,"fUST",163.34719887,0.00039882,20,"2025-11-18T19:31:55.792",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361909,1763494361260,"fUST",293.07323793,0.00032,120,"2025-11-18T19:32:41.260",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361910,1763494368924,"fUST",199.52844021,0.0001677,2,"2025-11-18T19:32:48.924",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361911,1763494370842,"fUST",10000.0,0.00039882,20,"2025-11-18T19:32:50.842",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361912,1763494371287,"fUST",359.00305224,0.00017368,2,"2025-11-18T19:32:51.287",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361915,1763494453028,"fUST",6800.0,0.00039873,20,"2025-11-18T19:34:13.028",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361916,1763494503126,"fUST",3621.94989036,0.00032877,120,"2025-11-18T19:35:03.126",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361917,1763494503156,"fUST",190.01074035,0.00032877,120,"2025-11-18T19:35:03.156",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361918,1763494503193,"fUST",1000.0,0.00032877,120,"2025-11-18T19:35:03.193",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361919,1763494503230,"fUST",199.0,0.00032877,120,"2025-11-18T19:35:03.230",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361920,1763494503267,"fUST",153.99782099,0.00032877,120,"2025-11-18T19:35:03.267",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361921,1763494514174,"fUST",634.56174927,0.00016664,2,"2025-11-18T19:35:14.174",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361922,1763494527465,"fUST",2170.21249214,0.00017438,2,"2025-11-18T19:35:27.465",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361923,1763494542149,"fUST",192.66708343,0.00032,120,"2025-11-18T19:35:42.149",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361924,1763494556954,"fUST",222.72144839,0.00032,120,"2025-11-18T19:35:56.954",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361925,1763494606636,"fUST",208.57736393,0.00032,120,"2025-11-18T19:36:46.636",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361926,1763494654554,"fUST",151.03,0.00032877,120,"2025-11-18T19:37:34.554",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361927,1763494680175,"fUST",234.45859034,0.00032,120,"2025-11-18T19:38:00.175",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361928,1763494683930,"fUST",198.63,0.00015135,2,"2025-11-18T19:38:03.930",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361929,1763494684573,"fUST",198.62,0.00015135,2,"2025-11-18T19:38:04.573",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361930,1763494746873,"fUST",2251.29259707,0.00017278,2,"2025-11-18T19:39:06.873",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361931,1763494796574,"fUST",593.8396452,0.00015777,2,"2025-11-18T19:39:56.574",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361932,1763494820593,"fUST",763.88076051,0.00032849,120,"2025-11-18T19:40:20.593",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361933,1763494883461,"fUST",1898.93593057,0.00017436,2,"2025-11-18T19:41:23.461",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361934,1763494906791,"fUST",-300.0,0.00017528,2,"2025-11-18T19:41:46.791",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361935,1763494906893,"fUST",-150.0,0.00017529,2,"2025-11-18T19:41:46.893",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361936,1763494906920,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:46.920",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361937,1763494906947,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:46.947",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361938,1763494906974,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:46.974",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361939,1763494907000,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.000",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361940,1763494907027,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.027",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361941,1763494907053,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.053",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361942,1763494907080,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.080",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361943,1763494907107,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.107",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361944,1763494907133,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.133",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361945,1763494907159,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.159",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361946,1763494907185,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:47.185",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361947,1763494907211,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.211",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361948,1763494907238,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:47.238",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361949,1763494907265,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.265",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361950,1763494907290,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.290",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361951,1763494907318,"fUST",-100.01,0.00017529,2,"2025-11-18T19:41:47.318",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361952,1763494907493,"fUST",-399.99,0.00017529,2,"2025-11-18T19:41:47.493",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361953,1763494907525,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.525",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361954,1763494907555,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.555",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361955,1763494907587,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:47.587",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361956,1763494907619,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.619",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361957,1763494907650,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.650",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361958,1763494907682,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.682",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361959,1763494907711,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.711",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361960,1763494907740,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.740",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361961,1763494907772,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:47.772",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361962,1763494907803,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.803",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361963,1763494907834,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.834",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361964,1763494907868,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:47.868",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361965,1763494907901,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:47.901",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361966,1763494907931,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:47.931",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361967,1763494908179,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.179",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361968,1763494908209,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:48.209",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361969,1763494908240,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:48.240",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361970,1763494908271,"fUST",-209.40437684,0.00017529,2,"2025-11-18T19:41:48.271",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361971,1763494908301,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.301",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361972,1763494908331,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:48.331",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361973,1763494908360,"fUST",-258.69624046,0.00017529,2,"2025-11-18T19:41:48.360",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361974,1763494908389,"fUST",-500.0,0.00017529,2,"2025-11-18T19:41:48.389",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361975,1763494908419,"fUST",-1000.0,0.00017529,2,"2025-11-18T19:41:48.419",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361976,1763494908447,"fUST",-688.59010983,0.00017529,2,"2025-11-18T19:41:48.447",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361977,1763494908477,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.477",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361978,1763494908615,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.615",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361979,1763494908644,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.644",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361980,1763494908673,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.673",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361981,1763494908702,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.702",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361982,1763494908732,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.732",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361983,1763494908762,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.762",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361984,1763494908792,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.792",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361985,1763494908820,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.820",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361986,1763494908849,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.849",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361987,1763494908878,"fUST",-250.0,0.00017529,2,"2025-11-18T19:41:48.878",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361988,1763494910191,"fUST",-7540.98330257,0.0001753,2,"2025-11-18T19:41:50.191",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361989,1763494910399,"fUST",-10000.01,0.0001753,2,"2025-11-18T19:41:50.399",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361990,1763494910420,"fUST",-10000.01,0.0001753,2,"2025-11-18T19:41:50.420",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361991,1763494910454,"fUST",-10000.01,0.0001753,2,"2025-11-18T19:41:50.454",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361992,1763494916703,"fUST",183.25977069,0.00015777,2,"2025-11-18T19:41:56.703",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361993,1763494920932,"fUST",205.4087976,0.00016538,2,"2025-11-18T19:42:00.932",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361994,1763494925054,"fUST",208.57736392,0.00032,120,"2025-11-18T19:42:05.054",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361995,1763494933722,"fUST",1299.53215336,0.00017502,2,"2025-11-18T19:42:13.722",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361996,1763494996674,"fUST",187.56687227,0.00032,120,"2025-11-18T19:43:16.674",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361997,1763495024334,"fUST",206.54782466,0.0001743,2,"2025-11-18T19:43:44.334",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361998,1763495097671,"fUST",-1200.0,0.00017529,2,"2025-11-18T19:44:57.671",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394361999,1763495097700,"fUST",-300.0,0.00017529,2,"2025-11-18T19:44:57.700",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362000,1763495113076,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:13.076",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362001,1763495113105,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:13.105",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362002,1763495113134,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:13.134",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362003,1763495113162,"fUST",-388.9,0.0001753,3,"2025-11-18T19:45:13.162",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362004,1763495113190,"fUST",-194.45,0.0001753,3,"2025-11-18T19:45:13.190",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362005,1763495113218,"fUST",-583.35,0.0001753,3,"2025-11-18T19:45:13.218",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362006,1763495113246,"fUST",-300.0,0.00017533,2,"2025-11-18T19:45:13.246",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362007,1763495113277,"fUST",-1200.0,0.00017533,2,"2025-11-18T19:45:13.277",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362008,1763495113307,"fUST",-153.54491583,0.00017534,2,"2025-11-18T19:45:13.307",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362009,1763495113338,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.338",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362010,1763495113371,"fUST",-359.52016834,0.00017534,2,"2025-11-18T19:45:13.371",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362011,1763495113609,"fUST",-140.47983166,0.00017534,2,"2025-11-18T19:45:13.609",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362012,1763495113638,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.638",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362013,1763495113668,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.668",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362014,1763495113703,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.703",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362015,1763495113733,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.733",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362016,1763495113762,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.762",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362017,1763495113793,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.793",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362018,1763495113826,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.826",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362019,1763495113859,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.859",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362020,1763495113888,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:13.888",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362021,1763495113918,"fUST",-219.05033668,0.00017534,2,"2025-11-18T19:45:13.918",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362022,1763495114060,"fUST",-280.94966332,0.00017534,2,"2025-11-18T19:45:14.060",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362023,1763495114096,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.096",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362024,1763495114126,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.126",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362025,1763495114224,"fUST",-182.49309789,0.00017534,2,"2025-11-18T19:45:14.224",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362026,1763495114254,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.254",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362027,1763495114287,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.287",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362028,1763495114318,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.318",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362029,1763495114352,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.352",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362030,1763495114382,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.382",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362031,1763495114416,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.416",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362032,1763495114449,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.449",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362033,1763495114537,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.537",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362034,1763495114570,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.570",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362035,1763495114601,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.601",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362036,1763495114636,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.636",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362037,1763495114666,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.666",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362038,1763495114702,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.702",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362039,1763495114731,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.731",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362040,1763495114766,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.766",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362041,1763495114799,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.799",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362042,1763495114842,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:14.842",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362043,1763495114968,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:14.968",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362044,1763495115016,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.016",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362045,1763495115066,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.066",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362046,1763495115114,"fUST",-286.01246601,0.00017534,2,"2025-11-18T19:45:15.114",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362047,1763495115164,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.164",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362048,1763495115212,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.212",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362049,1763495115257,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.257",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362050,1763495115295,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.295",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362051,1763495115338,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.338",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362052,1763495115380,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:15.380",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362053,1763495116902,"fUST",-427.98506798,0.00017529,2,"2025-11-18T19:45:16.902",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362054,1763495116953,"fUST",-4572.01493202,0.00017529,2,"2025-11-18T19:45:16.953",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362055,1763495116980,"fUST",-355.98013596,0.00017529,2,"2025-11-18T19:45:16.980",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362056,1763495117024,"fUST",-144.01986404,0.00017529,2,"2025-11-18T19:45:17.024",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362057,1763495117053,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:17.053",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362058,1763495117147,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:17.147",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362059,1763495117178,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.178",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362060,1763495117214,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.214",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362061,1763495117248,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.248",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362062,1763495117282,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.282",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362063,1763495117316,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.316",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362064,1763495117348,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.348",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362065,1763495117381,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.381",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362066,1763495117412,"fUST",-211.97027192,0.00017534,2,"2025-11-18T19:45:17.412",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362067,1763495117476,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:17.476",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362068,1763495117515,"fUST",-288.02972808,0.00017534,2,"2025-11-18T19:45:17.515",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362069,1763495117550,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.550",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362070,1763495117586,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.586",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362071,1763495117620,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.620",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362072,1763495117655,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.655",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362073,1763495117689,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.689",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362074,1763495117721,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.721",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362075,1763495117754,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.754",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362076,1763495117786,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:17.786",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362077,1763495118338,"fUST",-432.04959212,0.00017529,2,"2025-11-18T19:45:18.338",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362078,1763495118351,"fUST",-67.95040788,0.00017529,2,"2025-11-18T19:45:18.351",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362079,1763495118361,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:18.361",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362080,1763495118370,"fUST",-106.00013596,0.00017529,2,"2025-11-18T19:45:18.370",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362081,1763495119290,"fUST",-393.99986404,0.00017529,2,"2025-11-18T19:45:19.290",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362082,1763495119321,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.321",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362083,1763495119352,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.352",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362084,1763495119382,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.382",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362085,1763495119411,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:19.411",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362086,1763495119442,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.442",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362087,1763495119472,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.472",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362088,1763495119505,"fUST",-500.0,0.00017529,2,"2025-11-18T19:45:19.505",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362089,1763495119627,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.627",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362090,1763495119661,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:19.661",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362091,1763495119696,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:19.696",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362092,1763495119734,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:19.734",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362093,1763495119770,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:19.770",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362094,1763495119808,"fUST",-212.01027192,0.00017534,2,"2025-11-18T19:45:19.808",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362095,1763495119927,"fUST",-287.98972808,0.00017534,2,"2025-11-18T19:45:19.927",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362096,1763495119966,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:19.966",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362097,1763495120001,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:20.001",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362098,1763495120037,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:20.037",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362099,1763495120077,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:20.077",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362100,1763495120112,"fUST",-500.0,0.00017534,2,"2025-11-18T19:45:20.112",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362101,1763495120258,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:20.258",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362102,1763495120454,"fUST",-37.98972808,0.00017529,2,"2025-11-18T19:45:20.454",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362103,1763495120469,"fUST",-212.01027192,0.00017529,2,"2025-11-18T19:45:20.469",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362104,1763495120478,"fUST",-4212.02027192,0.00017535,2,"2025-11-18T19:45:20.478",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362105,1763495120496,"fUST",-10000.01,0.00017535,2,"2025-11-18T19:45:20.496",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362106,1763495120514,"fUST",-250.0,0.00017529,2,"2025-11-18T19:45:20.514",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362107,1763495120534,"fUST",-9500.01,0.00017535,2,"2025-11-18T19:45:20.534",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362108,1763495137514,"fUST",5000.0,0.00017502,2,"2025-11-18T19:45:37.514",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362109,1763495145393,"fUST",1950.29315922,0.00017502,2,"2025-11-18T19:45:45.393",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362110,1763495158261,"fUST",205.5473,0.00039878,40,"2025-11-18T19:45:58.261",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362111,1763495161643,"fUST",5000.0,0.00017502,2,"2025-11-18T19:46:01.643",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362112,1763495163685,"fUST",2025.70838429,0.00017436,2,"2025-11-18T19:46:03.685",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362113,1763495183991,"fUST",5000.0,0.00017502,2,"2025-11-18T19:46:23.991",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362114,1763495206807,"fUST",5000.0,0.00017502,2,"2025-11-18T19:46:46.807",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362115,1763495227055,"fUST",175.94440933,0.00017429,2,"2025-11-18T19:47:07.055",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362116,1763495229628,"fUST",5000.0,0.00017502,2,"2025-11-18T19:47:09.628",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362117,1763495247010,"fUST",5000.01,0.00017435,2,"2025-11-18T19:47:27.010",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362118,1763495247032,"fUST",10000.01,0.00017435,2,"2025-11-18T19:47:27.032",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362119,1763495247056,"fUST",10000.01,0.00017435,2,"2025-11-18T19:47:27.056",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362120,1763495247082,"fUST",512115.0919526,0.00017435,2,"2025-11-18T19:47:27.082",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362121,1763495247113,"fUST",352884.8780474,0.00017435,2,"2025-11-18T19:47:27.113",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362122,1763495249687,"fUST",192.41487639,0.00015777,2,"2025-11-18T19:47:29.687",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362123,1763495253011,"fUST",5000.0,0.00017501,2,"2025-11-18T19:47:33.011",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362124,1763495259684,"fUST",185.51777587,0.000175,2,"2025-11-18T19:47:39.684",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362125,1763495260998,"fUST",4728.1672781,0.00017518,2,"2025-11-18T19:47:40.998",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362129,1763495276689,"fUST",5000.0,0.00017501,2,"2025-11-18T19:47:56.689",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362130,1763495277326,"fUST",3750.21259419,0.00017458,2,"2025-11-18T19:47:57.326",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362131,1763495299583,"fUST",5000.0,0.00017518,2,"2025-11-18T19:48:19.583",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362132,1763495315536,"fUST",187.56687227,0.00032,120,"2025-11-18T19:48:35.536",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362133,1763495323015,"fUST",-725.0,0.00021644,20,"2025-11-18T19:48:43.015",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362134,1763495323030,"fUST",-139.0,0.00021644,20,"2025-11-18T19:48:43.030",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362135,1763495323288,"fUST",5000.0,0.00017501,2,"2025-11-18T19:48:43.288",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362136,1763495346676,"fUST",5000.0,0.00017518,2,"2025-11-18T19:49:06.676",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362137,1763495369642,"fUST",5000.0,0.00017518,2,"2025-11-18T19:49:29.642",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362139,1763495392298,"fUST",5000.0,0.00017501,2,"2025-11-18T19:49:52.298",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362140,1763495394346,"fUST",890000.0,0.00017435,2,"2025-11-18T19:49:54.346",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362153,1763495404226,"fUST",2251.29259707,0.00017437,2,"2025-11-18T19:50:04.226",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362154,1763495415160,"fUST",5000.0,0.00017501,2,"2025-11-18T19:50:15.160",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362155,1763495418380,"fUST",943.0,0.00026956,120,"2025-11-18T19:50:18.380",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362156,1763495419638,"fUST",943.0,0.00028303,120,"2025-11-18T19:50:19.638",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362157,1763495420916,"fUST",943.0,0.00029719,120,"2025-11-18T19:50:20.916",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362158,1763495422444,"fUST",943.0,0.00031205,120,"2025-11-18T19:50:22.444",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362159,1763495423917,"fUST",943.0,0.00032765,120,"2025-11-18T19:50:23.917",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362222,1763495432651,"fUST",-830.42001478,0.00017528,2,"2025-11-18T19:50:32.651",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362374,1763495437554,"fUST",5000.0,0.00017501,2,"2025-11-18T19:50:37.554",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362393,1763495438509,"fUST",-369.57998522,0.00017528,2,"2025-11-18T19:50:38.509",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362395,1763495438519,"fUST",-183.58583768,0.00017528,2,"2025-11-18T19:50:38.519",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362598,1763495440664,"fUST",-116.41416232,0.00017528,2,"2025-11-18T19:50:40.664",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362600,1763495440674,"fUST",-824.78163386,0.00017528,2,"2025-11-18T19:50:40.674",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362616,1763495440838,"fUST",-0.04497577,0.00017528,2,"2025-11-18T19:50:40.838",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362618,1763495440850,"fUST",-375.17339037,0.00017528,2,"2025-11-18T19:50:40.850",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362620,1763495440859,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:40.859",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362622,1763495440870,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:40.870",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362632,1763495440879,"fUST",-186.94367754,0.00017529,2,"2025-11-18T19:50:40.879",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362634,1763495440959,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:40.959",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362636,1763495440968,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:40.968",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362638,1763495440977,"fUST",-184.97502605,0.00017529,2,"2025-11-18T19:50:40.977",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362781,1763495443886,"fUST",-448.75922886,0.00017529,2,"2025-11-18T19:50:43.886",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362783,1763495443895,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.895",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362785,1763495443904,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.904",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362787,1763495443915,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.915",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362788,1763495443924,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.924",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362790,1763495443934,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.934",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362792,1763495443944,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.944",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362795,1763495443954,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.954",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362796,1763495443964,"fUST",-537.45763815,0.00017529,2,"2025-11-18T19:50:43.964",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362797,1763495443973,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.973",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362798,1763495443983,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.983",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362799,1763495443992,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:43.992",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362800,1763495444002,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:44.002",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362801,1763495444011,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:44.011",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362802,1763495444021,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:44.021",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362803,1763495444030,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:44.030",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362804,1763495444039,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:44.039",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362805,1763495444049,"fUST",-500.0,0.00017529,2,"2025-11-18T19:50:44.049",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362806,1763495444058,"fUST",-150.0,0.00017529,2,"2025-11-18T19:50:44.058",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362807,1763495444068,"fUST",-2028.96469004,0.0001753,2,"2025-11-18T19:50:44.068",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362808,1763495444192,"fUST",-47971.03530996,0.0001753,2,"2025-11-18T19:50:44.192",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362809,1763495444201,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.201",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362810,1763495444210,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.210",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362811,1763495444219,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.219",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362812,1763495444229,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.229",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362813,1763495444238,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.238",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362814,1763495444247,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.247",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362815,1763495444257,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.257",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362816,1763495444266,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.266",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362817,1763495444275,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.275",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362818,1763495444284,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.284",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362819,1763495444302,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.302",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362820,1763495444313,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.313",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362821,1763495444322,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.322",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362822,1763495444332,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.332",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362823,1763495444341,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.341",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362824,1763495444351,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.351",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362825,1763495444360,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.360",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362826,1763495444370,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.370",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362827,1763495444380,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.380",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362828,1763495444389,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.389",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362829,1763495444399,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.399",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362830,1763495444408,"fUST",-209.40437684,0.00017532,2,"2025-11-18T19:50:44.408",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362831,1763495444418,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.418",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362832,1763495444428,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.428",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362833,1763495444437,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.437",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362834,1763495444447,"fUST",-500.0,0.00017532,2,"2025-11-18T19:50:44.447",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362835,1763495444457,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.457",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362836,1763495444467,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.467",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362837,1763495444477,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.477",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362838,1763495444487,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.487",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362839,1763495444497,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.497",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362840,1763495444506,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.506",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362841,1763495444515,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.515",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362842,1763495444524,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.524",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362843,1763495444534,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.534",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362844,1763495444543,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.543",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362845,1763495444552,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.552",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362846,1763495444562,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.562",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362847,1763495444572,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.572",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362848,1763495444583,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.583",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362849,1763495444592,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.592",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362850,1763495444606,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.606",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362851,1763495444616,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.616",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362852,1763495444625,"fUST",-250.0,0.00017532,2,"2025-11-18T19:50:44.625",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362853,1763495444635,"fUST",-271.09113254,0.00017532,2,"2025-11-18T19:50:44.635",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362854,1763495444644,"fUST",-500.0,0.00017534,2,"2025-11-18T19:50:44.644",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362855,1763495444654,"fUST",-500.0,0.00017534,2,"2025-11-18T19:50:44.654",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362856,1763495444663,"fUST",-180.0,0.00017536,2,"2025-11-18T19:50:44.663",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362857,1763495444673,"fUST",-184.17972014,0.00017536,2,"2025-11-18T19:50:44.673",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362858,1763495444682,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.682",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362859,1763495444692,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.692",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362860,1763495444701,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.701",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362861,1763495444710,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.710",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362862,1763495444720,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.720",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362863,1763495444729,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.729",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362864,1763495444739,"fUST",-532.7368205,0.00017536,2,"2025-11-18T19:50:44.739",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362865,1763495444749,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.749",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362866,1763495444759,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.759",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362867,1763495444768,"fUST",-500.0,0.00017536,2,"2025-11-18T19:50:44.768",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362868,1763495444777,"fUST",-151.0,0.00017538,2,"2025-11-18T19:50:44.777",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362869,1763495444786,"fUST",-151.0,0.00017538,2,"2025-11-18T19:50:44.786",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362870,1763495444796,"fUST",-500.0,0.00017539,2,"2025-11-18T19:50:44.796",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362871,1763495444805,"fUST",-500.0,0.00017539,2,"2025-11-18T19:50:44.805",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362872,1763495444814,"fUST",-85.75324993,0.00017539,2,"2025-11-18T19:50:44.814",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362873,1763495444917,"fUST",-414.24675007,0.00017539,2,"2025-11-18T19:50:44.917",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362874,1763495444927,"fUST",-500.0,0.00017539,2,"2025-11-18T19:50:44.927",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362875,1763495444936,"fUST",-500.0,0.00017539,2,"2025-11-18T19:50:44.936",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362876,1763495444945,"fUST",-200.0,0.00017539,2,"2025-11-18T19:50:44.945",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362877,1763495444954,"fUST",-500.0,0.00017539,2,"2025-11-18T19:50:44.954",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362878,1763495444963,"fUST",-500.0,0.00017539,2,"2025-11-18T19:50:44.963",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362879,1763495444972,"fUST",-505.6,0.00017539,2,"2025-11-18T19:50:44.972",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362880,1763495444981,"fUST",-21237.5497175,0.00017543,2,"2025-11-18T19:50:44.981",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362881,1763495444990,"fUST",-473.59155577,0.00017563,2,"2025-11-18T19:50:44.990",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362931,1763495446830,"fUST",-26.40844423,0.00017563,2,"2025-11-18T19:50:46.830",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362933,1763495446839,"fUST",-500.0,0.00017563,2,"2025-11-18T19:50:46.839",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362935,1763495446848,"fUST",-500.0,0.00017563,2,"2025-11-18T19:50:46.848",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362937,1763495446857,"fUST",-151.0,0.00017565,2,"2025-11-18T19:50:46.857",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362939,1763495446866,"fUST",-151.0,0.00017565,2,"2025-11-18T19:50:46.866",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362941,1763495446875,"fUST",-500.0,0.00017591,2,"2025-11-18T19:50:46.875",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362943,1763495446884,"fUST",-226.90288182,0.00017591,2,"2025-11-18T19:50:46.884",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362945,1763495446894,"fUST",-500.0,0.00017591,2,"2025-11-18T19:50:46.894",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362947,1763495446903,"fUST",-151.0,0.00017593,2,"2025-11-18T19:50:46.903",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362949,1763495446912,"fUST",-151.0,0.00017593,2,"2025-11-18T19:50:46.912",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362951,1763495446922,"fUST",-926.94,0.0001761,2,"2025-11-18T19:50:46.922",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362953,1763495446931,"fUST",-500.0,0.00017618,2,"2025-11-18T19:50:46.931",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362955,1763495446940,"fUST",-500.0,0.00017618,2,"2025-11-18T19:50:46.940",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394362957,1763495446950,"fUST",-2331.85781997,0.00017619,2,"2025-11-18T19:50:46.950",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363093,1763495454135,"fUST",2086.29689429,0.00017433,2,"2025-11-18T19:50:54.135",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363094,1763495459942,"fUST",5000.0,0.00017501,2,"2025-11-18T19:50:59.942",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363095,1763495483256,"fUST",5000.0,0.00017501,2,"2025-11-18T19:51:23.256",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363096,1763495502834,"fUST",500.0,0.00017534,2,"2025-11-18T19:51:42.834",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363097,1763495503075,"fUST",500.0,0.00017534,2,"2025-11-18T19:51:43.075",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363098,1763495503340,"fUST",500.0,0.00017535,2,"2025-11-18T19:51:43.340",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363099,1763495503587,"fUST",623.9818945,0.00017539,2,"2025-11-18T19:51:43.587",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363100,1763495505543,"fUST",1376.0181055,0.0001755,2,"2025-11-18T19:51:45.543",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363101,1763495525976,"fUST",-460.0,0.0001755,2,"2025-11-18T19:52:05.976",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363105,1763495561952,"fUST",-3163.9818945,0.0001755,2,"2025-11-18T19:52:41.952",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363106,1763495564743,"fUST",236.0181055,0.0001743,2,"2025-11-18T19:52:44.743",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363107,1763495564773,"fUST",213834.90499066,0.0001743,2,"2025-11-18T19:52:44.773",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363108,1763495564800,"fUST",17406.34913226,0.0001743,2,"2025-11-18T19:52:44.800",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363109,1763495572313,"fUST",5000.0,0.00017255,2,"2025-11-18T19:52:52.313",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363110,1763495595113,"fUST",5000.0,0.0001742,2,"2025-11-18T19:53:15.113",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363111,1763495618439,"fUST",0.01,0.0001742,2,"2025-11-18T19:53:38.439",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363112,1763495618461,"fUST",4999.99,0.0001742,2,"2025-11-18T19:53:38.461",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363113,1763495618497,"fUST",243.987947,0.00016647,2,"2025-11-18T19:53:38.497",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363114,1763495620331,"fUST",485.4735665,0.00016647,2,"2025-11-18T19:53:40.331",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363115,1763495624682,"fUST",-562.34246691,0.00023809,20,"2025-11-18T19:53:44.682",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363116,1763495635176,"fUST",187.56687228,0.00032,120,"2025-11-18T19:53:55.176",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363117,1763495661593,"fUST",-1200.0,0.00017429,2,"2025-11-18T19:54:21.593",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363118,1763495661620,"fUST",-300.0,0.00017429,2,"2025-11-18T19:54:21.620",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363119,1763495672140,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.140",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363120,1763495672167,"fUST",193.56737572,0.00017429,2,"2025-11-18T19:54:32.167",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363121,1763495672205,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.205",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363122,1763495672242,"fUST",316.42332309,0.00017429,2,"2025-11-18T19:54:32.242",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363123,1763495672279,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.279",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363124,1763495672333,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.333",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363125,1763495672374,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.374",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363126,1763495672431,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.431",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363127,1763495672469,"fUST",438.81581871,0.00017429,2,"2025-11-18T19:54:32.469",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363128,1763495672503,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.503",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363129,1763495672645,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.645",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363130,1763495672881,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.881",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363131,1763495672934,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:32.934",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363132,1763495673155,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:33.155",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363133,1763495674416,"fUST",500.0,0.00017429,2,"2025-11-18T19:54:34.416",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363134,1763495677153,"fUST",-6340.49926161,0.0001743,2,"2025-11-18T19:54:37.153",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363135,1763495677227,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:37.227",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363136,1763495677390,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:37.390",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363137,1763495677509,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:37.509",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363138,1763495677626,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:37.626",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363139,1763495677740,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:37.740",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363140,1763495677853,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:37.853",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363141,1763495679918,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:39.918",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363142,1763495685950,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:45.950",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363143,1763495686123,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.123",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363144,1763495686243,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.243",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363145,1763495686351,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.351",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363146,1763495686476,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.476",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363147,1763495686692,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.692",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363148,1763495686831,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.831",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363149,1763495686951,"fUST",-10000.01,0.0001743,2,"2025-11-18T19:54:46.951",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363150,1763495710038,"fUST",472.0,0.00026633,120,"2025-11-18T19:55:10.038",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363151,1763495711398,"fUST",472.0,0.00027965,120,"2025-11-18T19:55:11.398",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363152,1763495712648,"fUST",472.0,0.00029363,120,"2025-11-18T19:55:12.648",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363153,1763495714002,"fUST",472.0,0.00030832,120,"2025-11-18T19:55:14.002",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363154,1763495715339,"fUST",472.0,0.00032373,120,"2025-11-18T19:55:15.339",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363155,1763495718144,"fUST",156.0,0.00039776,120,"2025-11-18T19:55:18.144",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363156,1763495802806,"fUST",2023.2744257,0.00016627,2,"2025-11-18T19:56:42.806",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363157,1763495885499,"fUST",5000.0,0.00017,2,"2025-11-18T19:58:05.499",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363158,1763495893904,"fUST",1704.88971301,0.00017,2,"2025-11-18T19:58:13.904",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363159,1763495908855,"fUST",966.24871196,0.00017,2,"2025-11-18T19:58:28.855",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363160,1763495944281,"fUST",153.53,0.00039759,20,"2025-11-18T19:59:04.281",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363161,1763495950419,"fUST",187.56687227,0.00032,120,"2025-11-18T19:59:10.419",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363162,1763495999914,"fUST",723.79485797,0.00015777,2,"2025-11-18T19:59:59.914",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363163,1763496005912,"fUST",165.30304514,0.00015777,2,"2025-11-18T20:00:05.912",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363164,1763496034153,"fUST",5000.0,0.00017,2,"2025-11-18T20:00:34.153",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363166,1763496046957,"fUST",177.0,0.00030601,120,"2025-11-18T20:00:46.957",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363167,1763496048987,"fUST",177.0,0.00032132,120,"2025-11-18T20:00:48.987",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363168,1763496056871,"fUST",5000.0,0.00017,2,"2025-11-18T20:00:56.871",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363169,1763496058686,"fUST",205.5473,0.00039759,40,"2025-11-18T20:00:58.686",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363170,1763496261382,"fUST",303.52813535,0.00027397,120,"2025-11-18T20:04:21.382",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363171,1763496264163,"fUST",187.56687228,0.00032,120,"2025-11-18T20:04:24.163",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363172,1763496291207,"fUST",197.97021185,0.00039761,120,"2025-11-18T20:04:51.207",0.00039785,67.04,0.9779932839973342,816244446.2126602]
[394363173,1763496308642,"fUST",177.0,0.00031528,120,"2025-11-18T20:05:08.642",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363175,1763496351859,"fUST",161.9326928,0.00016419,2,"2025-11-18T20:05:51.859",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363176,1763496371189,"fUST",242.7864801,0.00032,120,"2025-11-18T20:06:11.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363177,1763496373671,"fUST",1698.97572316,0.00017,2,"2025-11-18T20:06:13.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363178,1763496474779,"fUST",2555.58083026,0.00017,2,"2025-11-18T20:07:54.779",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363179,1763496480813,"fUST",298.45,0.00014735,2,"2025-11-18T20:08:00.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363181,1763496547206,"fUST",1000.0,0.00016377,2,"2025-11-18T20:09:07.206",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363182,1763496574108,"fUST",-1825.50978246,0.000169,2,"2025-11-18T20:09:34.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363183,1763496574129,"fUST",-300.0,0.00016988,2,"2025-11-18T20:09:34.129",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363184,1763496574150,"fUST",-500.0,0.00016989,2,"2025-11-18T20:09:34.150",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363185,1763496574171,"fUST",-545.73606107,0.00016989,2,"2025-11-18T20:09:34.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363186,1763496574196,"fUST",-500.0,0.00016989,2,"2025-11-18T20:09:34.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363187,1763496574327,"fUST",-176.87280454,0.00016989,2,"2025-11-18T20:09:34.327",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363188,1763496574348,"fUST",-379.93478641,0.00016989,2,"2025-11-18T20:09:34.348",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363189,1763496574371,"fUST",-500.0,0.00016989,2,"2025-11-18T20:09:34.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363190,1763496574395,"fUST",-500.0,0.00016989,2,"2025-11-18T20:09:34.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363191,1763496574416,"fUST",-500.0,0.00016989,2,"2025-11-18T20:09:34.416",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363192,1763496574438,"fUST",-185.10929445,0.00016989,2,"2025-11-18T20:09:34.438",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363193,1763496574463,"fUST",-277.31315549,0.00016989,2,"2025-11-18T20:09:34.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363222,1763496631700,"fUST",-199.0,0.00016988,2,"2025-11-18T20:10:31.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363224,1763496631710,"fUST",-300.0,0.00016988,2,"2025-11-18T20:10:31.710",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363226,1763496631719,"fUST",-300.0,0.00016988,2,"2025-11-18T20:10:31.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363228,1763496631729,"fUST",-1200.0,0.00016988,2,"2025-11-18T20:10:31.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363230,1763496631738,"fUST",-300.0,0.00016988,2,"2025-11-18T20:10:31.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363231,1763496631748,"fUST",-222.68684451,0.00016989,2,"2025-11-18T20:10:31.748",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363233,1763496631757,"fUST",-175.84857609,0.00016989,2,"2025-11-18T20:10:31.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363235,1763496631766,"fUST",-500.0,0.00016989,2,"2025-11-18T20:10:31.766",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363237,1763496631775,"fUST",-500.0,0.00016989,2,"2025-11-18T20:10:31.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363239,1763496631785,"fUST",-243.52279556,0.00016989,2,"2025-11-18T20:10:31.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363241,1763496631794,"fUST",-500.0,0.00016989,2,"2025-11-18T20:10:31.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363243,1763496631803,"fUST",-500.0,0.00016989,2,"2025-11-18T20:10:31.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363245,1763496631812,"fUST",-22967.67314327,0.00016989,2,"2025-11-18T20:10:31.812",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363246,1763496631822,"fUST",-22091.38129257,0.0001699,2,"2025-11-18T20:10:31.822",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363299,1763496637814,"fUST",-77908.61870743,0.0001699,2,"2025-11-18T20:10:37.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363300,1763496637827,"fUST",-1207.07604104,0.00017,2,"2025-11-18T20:10:37.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363301,1763496637837,"fUST",-5000.0,0.00017243,2,"2025-11-18T20:10:37.837",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363302,1763496637847,"fUST",-890000.0,0.00017319,2,"2025-11-18T20:10:37.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363303,1763496637857,"fUST",-150.0,0.0001736,2,"2025-11-18T20:10:37.857",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363304,1763496637867,"fUST",-2251.29259707,0.00017403,2,"2025-11-18T20:10:37.867",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363305,1763496637877,"fUST",-194.45,0.00017409,3,"2025-11-18T20:10:37.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363306,1763496637886,"fUST",-583.35,0.00017409,3,"2025-11-18T20:10:37.886",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363307,1763496637896,"fUST",-1200.0,0.00017417,2,"2025-11-18T20:10:37.896",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363308,1763496637905,"fUST",-300.892,0.00017419,2,"2025-11-18T20:10:37.905",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363309,1763496637914,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.914",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363310,1763496637923,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.923",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363311,1763496637932,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.932",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363312,1763496637941,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.941",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363313,1763496637950,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363314,1763496637960,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.960",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363315,1763496637970,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:37.970",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363316,1763496637984,"fUST",-250.0,0.00017419,2,"2025-11-18T20:10:37.984",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363317,1763496637993,"fUST",-206.87651652,0.00017419,2,"2025-11-18T20:10:37.993",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363318,1763496638003,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:38.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363319,1763496638013,"fUST",-209.40437684,0.00017419,2,"2025-11-18T20:10:38.013",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363320,1763496638024,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:38.024",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363321,1763496638034,"fUST",-500.0,0.00017419,2,"2025-11-18T20:10:38.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363322,1763496638043,"fUST",-500.0,0.00017428,2,"2025-11-18T20:10:38.043",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363323,1763496638053,"fUST",-500.0,0.00017428,2,"2025-11-18T20:10:38.053",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363324,1763496638063,"fUST",-279.58756699,0.00017429,2,"2025-11-18T20:10:38.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363325,1763496638072,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363326,1763496638082,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363327,1763496638092,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.092",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363328,1763496638102,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.102",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363329,1763496638111,"fUST",-162.30300803,0.00017473,2,"2025-11-18T20:10:38.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363330,1763496638120,"fUST",-161.0459602,0.00017473,2,"2025-11-18T20:10:38.120",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363331,1763496638129,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.129",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363332,1763496638139,"fUST",-503.81513739,0.00017473,2,"2025-11-18T20:10:38.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363333,1763496638148,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.148",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363334,1763496638158,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.158",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363335,1763496638167,"fUST",-533.06601794,0.00017473,2,"2025-11-18T20:10:38.167",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363336,1763496638177,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.177",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363337,1763496638186,"fUST",-215.97941011,0.00017473,2,"2025-11-18T20:10:38.186",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363338,1763496638195,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.195",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363339,1763496638204,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.204",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363340,1763496638213,"fUST",-506.45381358,0.00017473,2,"2025-11-18T20:10:38.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363341,1763496638223,"fUST",-508.76188657,0.00017473,2,"2025-11-18T20:10:38.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363342,1763496638232,"fUST",-500.0,0.00017473,2,"2025-11-18T20:10:38.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363343,1763496638242,"fUST",-500.0,0.00017534,2,"2025-11-18T20:10:38.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363344,1763496638252,"fUST",-500.0,0.00017534,2,"2025-11-18T20:10:38.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363345,1763496638262,"fUST",-500.0,0.00017535,2,"2025-11-18T20:10:38.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363346,1763496638271,"fUST",-600.0,0.00017539,2,"2025-11-18T20:10:38.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363347,1763496638281,"fUST",-696.38,0.00017603,2,"2025-11-18T20:10:38.281",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363348,1763496638290,"fUST",-8793.47901353,0.00017619,2,"2025-11-18T20:10:38.290",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363349,1763496638300,"fUST",-599.26546367,0.00017661,2,"2025-11-18T20:10:38.300",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363350,1763496638309,"fUST",-240.39540507,0.00017661,2,"2025-11-18T20:10:38.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363351,1763496638319,"fUST",-251.12088441,0.00017661,2,"2025-11-18T20:10:38.319",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363352,1763496638328,"fUST",-452.01759193,0.00017661,2,"2025-11-18T20:10:38.328",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363353,1763496638338,"fUST",-1078.67783461,0.00017661,2,"2025-11-18T20:10:38.338",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363354,1763496638348,"fUST",-961.58162028,0.00017661,2,"2025-11-18T20:10:38.348",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363355,1763496638358,"fUST",-500.0,0.00017662,2,"2025-11-18T20:10:38.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363356,1763496638370,"fUST",-500.0,0.00017662,2,"2025-11-18T20:10:38.370",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363357,1763496638380,"fUST",-500.0,0.00017689,2,"2025-11-18T20:10:38.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363358,1763496638390,"fUST",-500.0,0.00017689,2,"2025-11-18T20:10:38.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363359,1763496638399,"fUST",-207.95877341,0.00017693,2,"2025-11-18T20:10:38.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363360,1763496638409,"fUST",-156.83775476,0.00017693,2,"2025-11-18T20:10:38.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363361,1763496638418,"fUST",-151.0,0.000177,2,"2025-11-18T20:10:38.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363362,1763496638427,"fUST",-151.0,0.000177,2,"2025-11-18T20:10:38.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363363,1763496638438,"fUST",-500.0,0.00017702,2,"2025-11-18T20:10:38.438",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363364,1763496638447,"fUST",-23549.21526247,0.00017703,2,"2025-11-18T20:10:38.447",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363365,1763496638457,"fUST",-151.0,0.00017704,2,"2025-11-18T20:10:38.457",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363366,1763496638466,"fUST",-500.0,0.00017717,2,"2025-11-18T20:10:38.466",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363367,1763496638475,"fUST",-500.0,0.00017717,2,"2025-11-18T20:10:38.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363368,1763496638484,"fUST",-500.0,0.00017744,2,"2025-11-18T20:10:38.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363369,1763496638494,"fUST",-500.0,0.00017744,2,"2025-11-18T20:10:38.494",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363370,1763496638503,"fUST",-383.0,0.00017772,2,"2025-11-18T20:10:38.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363371,1763496638512,"fUST",-500.0,0.00017772,2,"2025-11-18T20:10:38.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363372,1763496638522,"fUST",-392.70515437,0.00017773,2,"2025-11-18T20:10:38.522",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363373,1763496638531,"fUST",-500.0,0.00017799,2,"2025-11-18T20:10:38.531",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363374,1763496638541,"fUST",-151.0,0.000178,2,"2025-11-18T20:10:38.541",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363375,1763496638550,"fUST",-151.0,0.000178,2,"2025-11-18T20:10:38.550",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363376,1763496638559,"fUST",-500.0,0.00017826,2,"2025-11-18T20:10:38.559",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363377,1763496638569,"fUST",-500.0,0.00017854,2,"2025-11-18T20:10:38.569",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363378,1763496638578,"fUST",-642.0,0.00017881,2,"2025-11-18T20:10:38.578",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363379,1763496638588,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.588",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363380,1763496638598,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.598",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363381,1763496638607,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363382,1763496638617,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363383,1763496638627,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.627",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363384,1763496638637,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363385,1763496638647,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.647",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363386,1763496638657,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.657",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363387,1763496638666,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.666",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363388,1763496638676,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.676",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363389,1763496638685,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.685",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363390,1763496638696,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.696",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363391,1763496638706,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.706",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363392,1763496638717,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363393,1763496638726,"fUST",-300.0,0.00017888,2,"2025-11-18T20:10:38.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363394,1763496638736,"fUST",-600.0,0.00017888,2,"2025-11-18T20:10:38.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363395,1763496638745,"fUST",-151.0,0.000179,2,"2025-11-18T20:10:38.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363396,1763496638755,"fUST",-151.0,0.000179,2,"2025-11-18T20:10:38.755",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363397,1763496638764,"fUST",-160.0,0.00017927,2,"2025-11-18T20:10:38.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363398,1763496638773,"fUST",-217.15233878,0.00017967,2,"2025-11-18T20:10:38.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363399,1763496638782,"fUST",-216.81282294,0.00017973,2,"2025-11-18T20:10:38.782",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363400,1763496638792,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.792",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363401,1763496638801,"fUST",-424.6086753,0.00017973,2,"2025-11-18T20:10:38.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363402,1763496638810,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.810",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363403,1763496638820,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.820",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363404,1763496638829,"fUST",-501.81896579,0.00017973,2,"2025-11-18T20:10:38.829",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363405,1763496638838,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363406,1763496638848,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.848",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363407,1763496638859,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.859",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363408,1763496638868,"fUST",-182.94057288,0.00017973,2,"2025-11-18T20:10:38.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363409,1763496638878,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.878",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363410,1763496638888,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.888",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363411,1763496638898,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.898",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363412,1763496638908,"fUST",-500.65944619,0.00017973,2,"2025-11-18T20:10:38.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363413,1763496638917,"fUST",-302.46146869,0.00017973,2,"2025-11-18T20:10:38.917",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363414,1763496638927,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363415,1763496638937,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363416,1763496638947,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.947",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363417,1763496638957,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.957",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363418,1763496638967,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.967",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363419,1763496638978,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363420,1763496638988,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:38.988",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363421,1763496638997,"fUST",-515.06662059,0.00017973,2,"2025-11-18T20:10:38.997",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363422,1763496639007,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.007",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363423,1763496639017,"fUST",-534.12852606,0.00017973,2,"2025-11-18T20:10:39.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363424,1763496639027,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.027",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363425,1763496639036,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363426,1763496639045,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363427,1763496639055,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363428,1763496639065,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.065",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363429,1763496639074,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.074",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363430,1763496639083,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.083",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363431,1763496639093,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.093",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363432,1763496639103,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.103",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363433,1763496639112,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.112",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363434,1763496639122,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363435,1763496639131,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.131",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363436,1763496639142,"fUST",-500.0,0.00017973,2,"2025-11-18T20:10:39.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363437,1763496639151,"fUST",-500.0,0.00017976,2,"2025-11-18T20:10:39.151",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363438,1763496639162,"fUST",-284.45925828,0.00017982,2,"2025-11-18T20:10:39.162",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363439,1763496639173,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363440,1763496639182,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.182",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363441,1763496639193,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363442,1763496639202,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363443,1763496639212,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363444,1763496639222,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363445,1763496639232,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363446,1763496639242,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363447,1763496639251,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363448,1763496639262,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363449,1763496639272,"fUST",-282.718965,0.0001799,2,"2025-11-18T20:10:39.272",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363450,1763496639358,"fUST",-282.718965,0.0001799,2,"2025-11-18T20:10:39.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363451,1763496639368,"fUST",-282.718965,0.0001799,2,"2025-11-18T20:10:39.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363452,1763496639377,"fUST",-282.718965,0.0001799,2,"2025-11-18T20:10:39.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363453,1763496639387,"fUST",-151.0,0.0001799,2,"2025-11-18T20:10:39.387",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363454,1763496639396,"fUST",-664.05556,0.0001799,2,"2025-11-18T20:10:39.396",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363455,1763496639406,"fUST",-664.05556,0.0001799,2,"2025-11-18T20:10:39.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363456,1763496639417,"fUST",-664.05556,0.0001799,2,"2025-11-18T20:10:39.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363457,1763496639426,"fUST",-664.05556,0.0001799,2,"2025-11-18T20:10:39.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363458,1763496639436,"fUST",-884.448283,0.0001799,2,"2025-11-18T20:10:39.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363459,1763496639446,"fUST",-884.448283,0.0001799,2,"2025-11-18T20:10:39.446",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363461,1763496639455,"fUST",-884.448283,0.0001799,2,"2025-11-18T20:10:39.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363463,1763496639464,"fUST",-884.448283,0.0001799,2,"2025-11-18T20:10:39.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363465,1763496639473,"fUST",-37915.27052548,0.00018,2,"2025-11-18T20:10:39.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363467,1763496639483,"fUST",-155.189006,0.00018,2,"2025-11-18T20:10:39.483",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363469,1763496639492,"fUST",-3206.10533184,0.00018009,2,"2025-11-18T20:10:39.492",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363470,1763496639501,"fUST",-1010.34831849,0.00018021,2,"2025-11-18T20:10:39.501",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363472,1763496639511,"fUST",-1000.0,0.00018021,2,"2025-11-18T20:10:39.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363474,1763496639520,"fUST",-1000.0,0.00018021,2,"2025-11-18T20:10:39.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363476,1763496639530,"fUST",-1000.0,0.00018021,2,"2025-11-18T20:10:39.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363478,1763496639539,"fUST",-1000.0,0.00018021,2,"2025-11-18T20:10:39.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363480,1763496639548,"fUST",-1000.0,0.00018021,2,"2025-11-18T20:10:39.548",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363482,1763496639558,"fUST",-1000.0,0.00018021,2,"2025-11-18T20:10:39.558",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363484,1763496639568,"fUST",-151.0,0.000181,2,"2025-11-18T20:10:39.568",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363485,1763496639577,"fUST",-500.0,0.0001825,2,"2025-11-18T20:10:39.577",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363487,1763496639586,"fUST",-260.0,0.00018475,2,"2025-11-18T20:10:39.586",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363489,1763496639596,"fUST",-1101.83449188,0.000185,2,"2025-11-18T20:10:39.596",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363490,1763496639606,"fUST",-225.18697532,0.00018515,2,"2025-11-18T20:10:39.606",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363491,1763496639615,"fUST",-508.45259022,0.00018521,2,"2025-11-18T20:10:39.615",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363493,1763496639624,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.624",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363495,1763496639633,"fUST",-494.65048411,0.00018521,2,"2025-11-18T20:10:39.633",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363496,1763496639643,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363497,1763496639652,"fUST",-502.24962682,0.00018521,2,"2025-11-18T20:10:39.652",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363498,1763496639662,"fUST",-500.0,0.00018521,2,"2025-11-18T20:10:39.662",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363499,1763496639671,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363501,1763496639680,"fUST",-618.8649075,0.00018521,2,"2025-11-18T20:10:39.680",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363503,1763496639689,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363505,1763496639698,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363507,1763496639707,"fUST",-1006.37112499,0.00018521,2,"2025-11-18T20:10:39.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363509,1763496639716,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363511,1763496639726,"fUST",-417.17834268,0.00018521,2,"2025-11-18T20:10:39.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363513,1763496639735,"fUST",-520.65947668,0.00018521,2,"2025-11-18T20:10:39.735",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363515,1763496639744,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.744",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363517,1763496639754,"fUST",-1063.81562093,0.00018521,2,"2025-11-18T20:10:39.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363518,1763496639763,"fUST",-500.0,0.00018521,2,"2025-11-18T20:10:39.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363520,1763496639772,"fUST",-335.35906938,0.00018521,2,"2025-11-18T20:10:39.772",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363522,1763496639782,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.782",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363524,1763496639791,"fUST",-1000.96105219,0.00018521,2,"2025-11-18T20:10:39.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363526,1763496639801,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363528,1763496639810,"fUST",-1025.66079462,0.00018521,2,"2025-11-18T20:10:39.810",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363530,1763496639819,"fUST",-617.19245736,0.00018521,2,"2025-11-18T20:10:39.819",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363531,1763496639829,"fUST",-1000.0,0.00018521,2,"2025-11-18T20:10:39.829",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363532,1763496639838,"fUST",-502.2241441,0.00018521,2,"2025-11-18T20:10:39.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363533,1763496639847,"fUST",-922.77259646,0.00018521,2,"2025-11-18T20:10:39.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363534,1763496639856,"fUST",-151.0,0.00018521,2,"2025-11-18T20:10:39.856",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363535,1763496639866,"fUST",-151.0,0.00018521,2,"2025-11-18T20:10:39.866",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363536,1763496639875,"fUST",-235.545262,0.00018521,2,"2025-11-18T20:10:39.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363537,1763496639884,"fUST",-151.0,0.00018521,2,"2025-11-18T20:10:39.884",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363538,1763496639893,"fUST",-282.718965,0.00018521,2,"2025-11-18T20:10:39.893",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363539,1763496639903,"fUST",-282.718965,0.00018521,2,"2025-11-18T20:10:39.903",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363540,1763496639912,"fUST",-282.718965,0.00018521,2,"2025-11-18T20:10:39.912",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363541,1763496639921,"fUST",-282.718965,0.00018521,2,"2025-11-18T20:10:39.921",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363542,1763496639931,"fUST",-151.864517,0.00018521,2,"2025-11-18T20:10:39.931",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363543,1763496639940,"fUST",-664.05556,0.00018521,2,"2025-11-18T20:10:39.940",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363544,1763496639950,"fUST",-664.05556,0.00018521,2,"2025-11-18T20:10:39.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363545,1763496639959,"fUST",-664.05556,0.00018521,2,"2025-11-18T20:10:39.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363546,1763496639969,"fUST",-664.05556,0.00018521,2,"2025-11-18T20:10:39.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363547,1763496639978,"fUST",-884.448283,0.00018521,2,"2025-11-18T20:10:39.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363548,1763496639991,"fUST",-884.448283,0.00018521,2,"2025-11-18T20:10:39.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363549,1763496640001,"fUST",-884.448283,0.00018521,2,"2025-11-18T20:10:40.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363550,1763496640011,"fUST",-884.448283,0.00018521,2,"2025-11-18T20:10:40.011",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363551,1763496640020,"fUST",-500.0,0.00018524,2,"2025-11-18T20:10:40.020",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363552,1763496640030,"fUST",-151.0,0.00018545,2,"2025-11-18T20:10:40.030",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363553,1763496640040,"fUST",-151.0,0.00018545,2,"2025-11-18T20:10:40.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363554,1763496640049,"fUST",-255.517841,0.00018545,2,"2025-11-18T20:10:40.049",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363555,1763496640059,"fUST",-151.0,0.00018545,2,"2025-11-18T20:10:40.059",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363556,1763496640069,"fUST",-151.0,0.00018545,2,"2025-11-18T20:10:40.069",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363557,1763496640078,"fUST",-151.0,0.00018545,2,"2025-11-18T20:10:40.078",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363558,1763496640087,"fUST",-420.0,0.00018555,2,"2025-11-18T20:10:40.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363559,1763496640096,"fUST",-1500.0,0.00018568,2,"2025-11-18T20:10:40.096",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363560,1763496640106,"fUST",-1500.0,0.00018568,2,"2025-11-18T20:10:40.106",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363561,1763496640115,"fUST",-1500.0,0.00018568,2,"2025-11-18T20:10:40.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363562,1763496640125,"fUST",-427.09202475,0.00018568,2,"2025-11-18T20:10:40.125",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363563,1763496640134,"fUST",-1500.0,0.00018568,2,"2025-11-18T20:10:40.134",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363564,1763496640144,"fUST",-500.0,0.00018573,2,"2025-11-18T20:10:40.144",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363565,1763496640153,"fUST",-500.0,0.00018573,2,"2025-11-18T20:10:40.153",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363566,1763496640165,"fUST",-500.0,0.00018573,2,"2025-11-18T20:10:40.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363567,1763496640174,"fUST",-500.0,0.00018573,2,"2025-11-18T20:10:40.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363568,1763496640183,"fUST",-1680.0,0.00018647,2,"2025-11-18T20:10:40.183",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363569,1763496640193,"fUST",-2163.55864563,0.00018659,2,"2025-11-18T20:10:40.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363570,1763496640202,"fUST",-357.81430756,0.00018722,2,"2025-11-18T20:10:40.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363571,1763496640212,"fUST",-388.9,0.00018779,3,"2025-11-18T20:10:40.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363572,1763496640221,"fUST",-500.0,0.00018798,2,"2025-11-18T20:10:40.221",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363573,1763496640230,"fUST",-251.86194206,0.00019,2,"2025-11-18T20:10:40.230",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363574,1763496640240,"fUST",-876.0,0.00019015,2,"2025-11-18T20:10:40.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363575,1763496640250,"fUST",-360.0,0.00019023,2,"2025-11-18T20:10:40.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363576,1763496640259,"fUST",-233.51889341,0.00019063,2,"2025-11-18T20:10:40.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363577,1763496640268,"fUST",-974.15988348,0.00019068,2,"2025-11-18T20:10:40.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363578,1763496640278,"fUST",-500.0,0.00019068,2,"2025-11-18T20:10:40.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363579,1763496640288,"fUST",-1500.0,0.00019068,2,"2025-11-18T20:10:40.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363580,1763496640297,"fUST",-1021.17956697,0.00019068,2,"2025-11-18T20:10:40.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363581,1763496640306,"fUST",-477.70222016,0.00019068,2,"2025-11-18T20:10:40.306",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363582,1763496640316,"fUST",-1000.0,0.00019068,2,"2025-11-18T20:10:40.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363583,1763496640325,"fUST",-1500.0,0.00019068,2,"2025-11-18T20:10:40.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363584,1763496640334,"fUST",-524.32488412,0.00019068,2,"2025-11-18T20:10:40.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363585,1763496640344,"fUST",-1500.0,0.00019068,2,"2025-11-18T20:10:40.344",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363586,1763496640353,"fUST",-335.39670131,0.00019072,2,"2025-11-18T20:10:40.353",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363587,1763496640362,"fUST",-2000.0,0.00019116,2,"2025-11-18T20:10:40.362",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363588,1763496640371,"fUST",-2000.0,0.00019116,2,"2025-11-18T20:10:40.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363589,1763496640380,"fUST",-1009.18458915,0.00019121,2,"2025-11-18T20:10:40.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363590,1763496640389,"fUST",-507.59735831,0.00019121,2,"2025-11-18T20:10:40.389",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363591,1763496640399,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363592,1763496640408,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363593,1763496640418,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363594,1763496640427,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363595,1763496640436,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363596,1763496640446,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.446",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363597,1763496640455,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363598,1763496640465,"fUST",-1253.819536,0.00019178,2,"2025-11-18T20:10:40.465",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363599,1763496640474,"fUST",-500.93019027,0.00019194,2,"2025-11-18T20:10:40.474",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363600,1763496640484,"fUST",-500.0,0.00019194,2,"2025-11-18T20:10:40.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363601,1763496640493,"fUST",-500.0,0.00019194,2,"2025-11-18T20:10:40.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363602,1763496640503,"fUST",-500.0,0.00019194,2,"2025-11-18T20:10:40.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363603,1763496640512,"fUST",-151.0,0.000192,2,"2025-11-18T20:10:40.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363604,1763496640522,"fUST",-159.36316277,0.00019239,2,"2025-11-18T20:10:40.522",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363605,1763496640531,"fUST",-158.95978259,0.00019239,2,"2025-11-18T20:10:40.531",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363606,1763496640541,"fUST",-179.66978308,0.00019244,2,"2025-11-18T20:10:40.541",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363607,1763496640551,"fUST",-177.0,0.0001936,2,"2025-11-18T20:10:40.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363608,1763496640560,"fUST",-500.0,0.00019371,2,"2025-11-18T20:10:40.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363609,1763496640569,"fUST",-500.0,0.00019371,2,"2025-11-18T20:10:40.569",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363610,1763496640579,"fUST",-500.0,0.00019371,2,"2025-11-18T20:10:40.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363611,1763496640588,"fUST",-500.0,0.00019371,2,"2025-11-18T20:10:40.588",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363612,1763496640597,"fUST",-344.69421403,0.00019371,2,"2025-11-18T20:10:40.597",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363613,1763496640606,"fUST",-500.0,0.00019371,2,"2025-11-18T20:10:40.606",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363614,1763496640616,"fUST",-500.0,0.00019371,2,"2025-11-18T20:10:40.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363615,1763496640625,"fUST",-517.48739709,0.00019371,2,"2025-11-18T20:10:40.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363616,1763496640634,"fUST",-460.0,0.00019571,2,"2025-11-18T20:10:40.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363617,1763496640644,"fUST",-242.15909246,0.00019611,2,"2025-11-18T20:10:40.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363618,1763496640653,"fUST",-282.718965,0.00019616,7,"2025-11-18T20:10:40.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363619,1763496640663,"fUST",-282.718965,0.00019616,7,"2025-11-18T20:10:40.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363620,1763496640672,"fUST",-282.718965,0.00019616,7,"2025-11-18T20:10:40.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363621,1763496640682,"fUST",-282.718965,0.00019616,7,"2025-11-18T20:10:40.682",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363622,1763496640691,"fUST",-1253.819536,0.00019616,7,"2025-11-18T20:10:40.691",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363623,1763496640700,"fUST",-1253.819536,0.00019616,7,"2025-11-18T20:10:40.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363624,1763496640710,"fUST",-1253.819536,0.00019616,7,"2025-11-18T20:10:40.710",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363625,1763496640719,"fUST",-1253.819536,0.00019616,7,"2025-11-18T20:10:40.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363626,1763496640729,"fUST",-2000.0,0.00019616,2,"2025-11-18T20:10:40.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363627,1763496640738,"fUST",-2000.0,0.00019616,2,"2025-11-18T20:10:40.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363628,1763496640748,"fUST",-2500.0,0.00019664,2,"2025-11-18T20:10:40.748",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363629,1763496640757,"fUST",-2500.0,0.00019664,2,"2025-11-18T20:10:40.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363630,1763496640767,"fUST",-720.0,0.00019677,2,"2025-11-18T20:10:40.767",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363631,1763496640776,"fUST",-151.0,0.000197,2,"2025-11-18T20:10:40.776",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363632,1763496640785,"fUST",-1000.0,0.00019742,2,"2025-11-18T20:10:40.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363633,1763496640794,"fUST",-1000.0,0.00019742,2,"2025-11-18T20:10:40.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363634,1763496640804,"fUST",-154.17873,0.00019748,7,"2025-11-18T20:10:40.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363635,1763496640813,"fUST",-213.518786,0.00019748,7,"2025-11-18T20:10:40.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363636,1763496640822,"fUST",-664.05556,0.00019748,7,"2025-11-18T20:10:40.822",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363637,1763496640831,"fUST",-664.05556,0.00019748,7,"2025-11-18T20:10:40.831",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363638,1763496640841,"fUST",-664.05556,0.00019748,7,"2025-11-18T20:10:40.841",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363639,1763496640850,"fUST",-664.05556,0.00019748,7,"2025-11-18T20:10:40.850",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363640,1763496640859,"fUST",-884.448283,0.00019748,7,"2025-11-18T20:10:40.859",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363641,1763496640869,"fUST",-884.448283,0.00019748,7,"2025-11-18T20:10:40.869",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363642,1763496640879,"fUST",-884.448283,0.00019748,7,"2025-11-18T20:10:40.879",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363643,1763496640889,"fUST",-884.448283,0.00019748,7,"2025-11-18T20:10:40.889",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363644,1763496640899,"fUST",-151.0,0.00019751,7,"2025-11-18T20:10:40.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363645,1763496640909,"fUST",-151.0,0.00019751,7,"2025-11-18T20:10:40.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363646,1763496640918,"fUST",-250.418572,0.00019751,7,"2025-11-18T20:10:40.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363647,1763496640927,"fUST",-151.0,0.00019751,7,"2025-11-18T20:10:40.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363648,1763496640937,"fUST",-151.0,0.00019751,7,"2025-11-18T20:10:40.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363649,1763496641014,"fUST",-194.912105,0.00019751,7,"2025-11-18T20:10:41.014",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363650,1763496641023,"fUST",-11125.3368335,0.00019751,2,"2025-11-18T20:10:41.023",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363651,1763496641033,"fUST",-1000.0,0.00019919,2,"2025-11-18T20:10:41.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363652,1763496641043,"fUST",-1000.0,0.00019919,2,"2025-11-18T20:10:41.043",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363653,1763496641053,"fUST",-1000.0,0.00019919,2,"2025-11-18T20:10:41.053",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363654,1763496641063,"fUST",-1000.0,0.00019919,2,"2025-11-18T20:10:41.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363655,1763496641072,"fUST",-1000.0,0.00019919,2,"2025-11-18T20:10:41.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363656,1763496641081,"fUST",-500.71671824,0.00019973,2,"2025-11-18T20:10:41.081",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363657,1763496641090,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363658,1763496641100,"fUST",-470.46085505,0.00019973,2,"2025-11-18T20:10:41.100",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363659,1763496641109,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363660,1763496641118,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.118",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363661,1763496641127,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363662,1763496641137,"fUST",-159.36727858,0.00019973,2,"2025-11-18T20:10:41.137",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363663,1763496641146,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.146",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363664,1763496641155,"fUST",-512.338289,0.00019973,2,"2025-11-18T20:10:41.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363665,1763496641164,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363666,1763496641173,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363667,1763496641182,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.182",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363668,1763496641192,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.192",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363669,1763496641201,"fUST",-486.46322338,0.00019973,2,"2025-11-18T20:10:41.201",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363670,1763496641210,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.210",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363671,1763496641219,"fUST",-456.80411814,0.00019973,2,"2025-11-18T20:10:41.219",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363672,1763496641229,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363673,1763496641238,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.238",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363674,1763496641247,"fUST",-162.83966597,0.00019973,2,"2025-11-18T20:10:41.247",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363675,1763496641257,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.257",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363676,1763496641267,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.267",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363677,1763496641276,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.276",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363678,1763496641285,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.285",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363679,1763496641294,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.294",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363680,1763496641304,"fUST",-508.44679136,0.00019973,2,"2025-11-18T20:10:41.304",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363681,1763496641313,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.313",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363682,1763496641322,"fUST",-500.0,0.00019973,2,"2025-11-18T20:10:41.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363683,1763496641331,"fUST",-150.39979233,0.0002,2,"2025-11-18T20:10:41.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363684,1763496641340,"fUST",-416.32524021,0.0002,2,"2025-11-18T20:10:41.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363685,1763496641350,"fUST",-14430.75953588,0.0002,2,"2025-11-18T20:10:41.350",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363686,1763496641359,"fUST",-369.4536102,0.0002,2,"2025-11-18T20:10:41.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363687,1763496641368,"fUST",-23000.0,0.0002,2,"2025-11-18T20:10:41.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363688,1763496641377,"fUST",-201.47407487,0.0002,2,"2025-11-18T20:10:41.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363689,1763496641386,"fUST",-400.0,0.0002,2,"2025-11-18T20:10:41.386",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363690,1763496641395,"fUST",-151.0,0.0002,7,"2025-11-18T20:10:41.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363691,1763496641404,"fUST",-282.718965,0.0002,7,"2025-11-18T20:10:41.404",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363692,1763496641412,"fUST",-282.718965,0.0002,7,"2025-11-18T20:10:41.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363693,1763496641422,"fUST",-282.718965,0.0002,7,"2025-11-18T20:10:41.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363694,1763496641431,"fUST",-282.718965,0.0002,7,"2025-11-18T20:10:41.431",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363695,1763496641441,"fUST",-664.05556,0.0002,7,"2025-11-18T20:10:41.441",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363696,1763496641451,"fUST",-664.05556,0.0002,7,"2025-11-18T20:10:41.451",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363697,1763496641461,"fUST",-664.05556,0.0002,7,"2025-11-18T20:10:41.461",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363698,1763496641470,"fUST",-664.05556,0.0002,7,"2025-11-18T20:10:41.470",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363699,1763496641479,"fUST",-884.448283,0.0002,7,"2025-11-18T20:10:41.479",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363700,1763496641488,"fUST",-884.448283,0.0002,7,"2025-11-18T20:10:41.488",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363701,1763496641497,"fUST",-884.448283,0.0002,7,"2025-11-18T20:10:41.497",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363702,1763496641506,"fUST",-884.448283,0.0002,7,"2025-11-18T20:10:41.506",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363703,1763496641516,"fUST",-1253.819536,0.0002,7,"2025-11-18T20:10:41.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363704,1763496641525,"fUST",-1253.819536,0.0002,7,"2025-11-18T20:10:41.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363705,1763496641534,"fUST",-1253.819536,0.0002,7,"2025-11-18T20:10:41.534",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363706,1763496641543,"fUST",-1253.819536,0.0002,7,"2025-11-18T20:10:41.543",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363707,1763496641553,"fUST",-2000.0,0.0002,7,"2025-11-18T20:10:41.553",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363708,1763496641562,"fUST",-419.05267015,0.00020015,2,"2025-11-18T20:10:41.562",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363709,1763496641571,"fUST",-151.0,0.000201,4,"2025-11-18T20:10:41.571",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363710,1763496641580,"fUST",-573.3626246,0.00020118,2,"2025-11-18T20:10:41.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363711,1763496641589,"fUST",-251.11897888,0.00020159,2,"2025-11-18T20:10:41.589",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363712,1763496641598,"fUST",-2500.0,0.00020164,2,"2025-11-18T20:10:41.598",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363713,1763496641608,"fUST",-360.91942769,0.00020164,2,"2025-11-18T20:10:41.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363714,1763496641617,"fUST",-634.948421,0.00020187,2,"2025-11-18T20:10:41.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363715,1763496641626,"fUST",-151.0,0.000202,3,"2025-11-18T20:10:41.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363716,1763496641636,"fUST",-1007.35539085,0.00020212,2,"2025-11-18T20:10:41.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363717,1763496641645,"fUST",-3000.0,0.00020212,2,"2025-11-18T20:10:41.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363718,1763496641655,"fUST",-587.0,0.00020266,2,"2025-11-18T20:10:41.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363719,1763496641664,"fUST",-500.0,0.0002029,2,"2025-11-18T20:10:41.664",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363720,1763496641673,"fUST",-500.0,0.0002029,2,"2025-11-18T20:10:41.673",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363721,1763496641683,"fUST",-644.0657536,0.00020311,2,"2025-11-18T20:10:41.683",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363722,1763496641692,"fUST",-151.0,0.000204,4,"2025-11-18T20:10:41.692",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363723,1763496641701,"fUST",-161.96138375,0.00020407,5,"2025-11-18T20:10:41.701",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363724,1763496641712,"fUST",-1500.0,0.00020466,2,"2025-11-18T20:10:41.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363725,1763496641721,"fUST",-1500.0,0.00020466,2,"2025-11-18T20:10:41.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363726,1763496641731,"fUST",-1500.0,0.00020466,2,"2025-11-18T20:10:41.731",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363727,1763496641741,"fUST",-1365.81138896,0.00020466,2,"2025-11-18T20:10:41.741",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363728,1763496641750,"fUST",-500.0,0.00020466,2,"2025-11-18T20:10:41.750",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363729,1763496641759,"fUST",-2351.0,0.00020468,2,"2025-11-18T20:10:41.759",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363730,1763496641769,"fUST",-151.0,0.00020512,7,"2025-11-18T20:10:41.769",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363731,1763496641778,"fUST",-151.0,0.00020512,7,"2025-11-18T20:10:41.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363732,1763496641788,"fUST",-151.0,0.00020512,7,"2025-11-18T20:10:41.788",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363733,1763496641798,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.798",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363734,1763496641808,"fUST",-501.5573906,0.00020521,2,"2025-11-18T20:10:41.808",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363735,1763496641818,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363736,1763496641827,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363737,1763496641836,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363738,1763496641846,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363739,1763496641857,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.857",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363740,1763496641866,"fUST",-309.21965085,0.00020521,2,"2025-11-18T20:10:41.866",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363741,1763496641875,"fUST",-500.0,0.00020521,2,"2025-11-18T20:10:41.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363742,1763496641885,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.885",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363743,1763496641894,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.894",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363744,1763496641903,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.903",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363745,1763496641913,"fUST",-1000.63330727,0.00020521,2,"2025-11-18T20:10:41.913",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363746,1763496641922,"fUST",-1000.0,0.00020521,2,"2025-11-18T20:10:41.922",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363747,1763496641931,"fUST",-502.35121388,0.00020521,2,"2025-11-18T20:10:41.931",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363748,1763496641941,"fUST",-500.0,0.0002053,2,"2025-11-18T20:10:41.941",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363749,1763496641950,"fUST",-500.0,0.0002053,2,"2025-11-18T20:10:41.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363750,1763496641960,"fUST",-209.29942895,0.00020531,2,"2025-11-18T20:10:41.960",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363751,1763496641969,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:41.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363752,1763496641979,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:41.979",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363753,1763496641992,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:41.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363754,1763496642001,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363755,1763496642010,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363756,1763496642019,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.019",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363757,1763496642029,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363758,1763496642038,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.038",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363759,1763496642047,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363760,1763496642058,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.058",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363761,1763496642067,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.067",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363762,1763496642076,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.076",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363763,1763496642086,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363764,1763496642095,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.095",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363765,1763496642105,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.105",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363766,1763496642115,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363767,1763496642124,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.124",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363768,1763496642134,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.134",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363769,1763496642143,"fUST",-546.60387,0.00020548,7,"2025-11-18T20:10:42.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363770,1763496642152,"fUST",-546.603865,0.00020548,7,"2025-11-18T20:10:42.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363771,1763496642161,"fUST",-500.0,0.00020689,2,"2025-11-18T20:10:42.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363772,1763496642170,"fUST",-500.0,0.00020689,2,"2025-11-18T20:10:42.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363773,1763496642180,"fUST",-500.0,0.00020689,2,"2025-11-18T20:10:42.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363774,1763496642189,"fUST",-500.0,0.00020689,2,"2025-11-18T20:10:42.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363775,1763496642198,"fUST",-563.40642092,0.00020689,2,"2025-11-18T20:10:42.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363776,1763496642207,"fUST",-260.4103811,0.00020707,2,"2025-11-18T20:10:42.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363777,1763496642216,"fUST",-3000.0,0.00020712,2,"2025-11-18T20:10:42.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363778,1763496642225,"fUST",-3500.0,0.0002076,2,"2025-11-18T20:10:42.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363779,1763496642234,"fUST",-720.0,0.00020972,2,"2025-11-18T20:10:42.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363780,1763496642243,"fUST",-720.0,0.00020991,2,"2025-11-18T20:10:42.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363781,1763496642252,"fUST",-244.8276902,0.00020993,2,"2025-11-18T20:10:42.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363782,1763496642262,"fUST",-1500.0,0.00021014,2,"2025-11-18T20:10:42.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363783,1763496642271,"fUST",-1145.84322088,0.00021014,2,"2025-11-18T20:10:42.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363784,1763496642280,"fUST",-550.93325901,0.00021014,2,"2025-11-18T20:10:42.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363785,1763496642290,"fUST",-161.96138375,0.00021038,5,"2025-11-18T20:10:42.290",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363786,1763496642299,"fUST",-1253.819536,0.00021068,7,"2025-11-18T20:10:42.299",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363787,1763496642309,"fUST",-1253.819536,0.00021068,7,"2025-11-18T20:10:42.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363788,1763496642318,"fUST",-1253.819536,0.00021068,7,"2025-11-18T20:10:42.318",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363789,1763496642327,"fUST",-1253.819532,0.00021068,7,"2025-11-18T20:10:42.327",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363791,1763496642336,"fUST",-503.53043094,0.00021068,2,"2025-11-18T20:10:42.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363792,1763496642346,"fUST",-220.05087096,0.00021068,2,"2025-11-18T20:10:42.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363793,1763496642356,"fUST",-503.10802332,0.00021068,2,"2025-11-18T20:10:42.356",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363794,1763496642365,"fUST",-297.24115974,0.00021068,2,"2025-11-18T20:10:42.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363795,1763496642374,"fUST",-1094.78001161,0.00021068,2,"2025-11-18T20:10:42.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363796,1763496642384,"fUST",-500.0,0.00021068,2,"2025-11-18T20:10:42.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363797,1763496642394,"fUST",-1512.19074474,0.00021068,2,"2025-11-18T20:10:42.394",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363798,1763496642403,"fUST",-1500.0,0.00021068,2,"2025-11-18T20:10:42.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363799,1763496642413,"fUST",-1500.0,0.00021068,2,"2025-11-18T20:10:42.413",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363800,1763496642422,"fUST",-1004.79673771,0.00021068,2,"2025-11-18T20:10:42.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363801,1763496642431,"fUST",-1000.0,0.00021078,2,"2025-11-18T20:10:42.431",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363802,1763496642440,"fUST",-664.05556,0.00021078,7,"2025-11-18T20:10:42.440",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363803,1763496642449,"fUST",-664.05556,0.00021078,7,"2025-11-18T20:10:42.449",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363804,1763496642520,"fUST",-664.05556,0.00021078,7,"2025-11-18T20:10:42.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363805,1763496642530,"fUST",-664.055551,0.00021078,7,"2025-11-18T20:10:42.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363806,1763496642539,"fUST",-884.448283,0.00021078,7,"2025-11-18T20:10:42.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363807,1763496642549,"fUST",-884.448283,0.00021078,7,"2025-11-18T20:10:42.549",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363808,1763496642558,"fUST",-884.448283,0.00021078,7,"2025-11-18T20:10:42.558",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363809,1763496642567,"fUST",-884.448281,0.00021078,7,"2025-11-18T20:10:42.567",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363810,1763496642576,"fUST",-255.0,0.00021079,2,"2025-11-18T20:10:42.576",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363811,1763496642585,"fUST",-255.0,0.00021188,2,"2025-11-18T20:10:42.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363813,1763496642594,"fUST",-450.50637907,0.000212,2,"2025-11-18T20:10:42.594",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363815,1763496642604,"fUST",-282.718965,0.00021205,7,"2025-11-18T20:10:42.604",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363817,1763496642613,"fUST",-282.718965,0.00021205,7,"2025-11-18T20:10:42.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363819,1763496642622,"fUST",-282.718965,0.00021205,7,"2025-11-18T20:10:42.622",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363821,1763496642632,"fUST",-282.718963,0.00021205,7,"2025-11-18T20:10:42.632",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363823,1763496642641,"fUST",-720.0,0.00021206,2,"2025-11-18T20:10:42.641",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363824,1763496642650,"fUST",-720.0,0.00021209,2,"2025-11-18T20:10:42.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363826,1763496642659,"fUST",-720.0,0.00021226,2,"2025-11-18T20:10:42.659",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363827,1763496642668,"fUST",-172.37838401,0.00021237,2,"2025-11-18T20:10:42.668",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363828,1763496642676,"fUST",-265.93893514,0.00021237,2,"2025-11-18T20:10:42.676",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363829,1763496642685,"fUST",-1000.0,0.00021237,2,"2025-11-18T20:10:42.685",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363830,1763496642694,"fUST",-1000.0,0.00021237,2,"2025-11-18T20:10:42.694",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363831,1763496642703,"fUST",-270.0455652,0.00021255,2,"2025-11-18T20:10:42.703",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363832,1763496642712,"fUST",-151.0,0.0002126,7,"2025-11-18T20:10:42.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363833,1763496642722,"fUST",-3500.0,0.0002126,2,"2025-11-18T20:10:42.722",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363834,1763496642731,"fUST",-10000.0,0.0002127,2,"2025-11-18T20:10:42.731",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363835,1763496642741,"fUST",-151.0,0.0002127,7,"2025-11-18T20:10:42.741",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363836,1763496642750,"fUST",-151.0,0.0002127,7,"2025-11-18T20:10:42.750",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363837,1763496642760,"fUST",-151.0,0.0002127,7,"2025-11-18T20:10:42.760",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363838,1763496642770,"fUST",-1478.88298797,0.00021308,2,"2025-11-18T20:10:42.770",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363839,1763496642779,"fUST",-204.0,0.0002136,2,"2025-11-18T20:10:42.779",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363840,1763496642789,"fUST",-720.0,0.00021443,2,"2025-11-18T20:10:42.789",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363841,1763496642798,"fUST",-438.45545539,0.00021616,2,"2025-11-18T20:10:42.798",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363842,1763496642807,"fUST",-1000.84319788,0.00021626,2,"2025-11-18T20:10:42.807",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363843,1763496642817,"fUST",-255.0,0.00021647,2,"2025-11-18T20:10:42.817",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363844,1763496642827,"fUST",-720.0,0.0002167,2,"2025-11-18T20:10:42.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363845,1763496642836,"fUST",-720.0,0.0002172,2,"2025-11-18T20:10:42.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363846,1763496642846,"fUST",-500.0,0.00021785,2,"2025-11-18T20:10:42.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363847,1763496642856,"fUST",-1502.28352117,0.00021785,2,"2025-11-18T20:10:42.856",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363849,1763496642866,"fUST",-286.74177927,0.00021803,2,"2025-11-18T20:10:42.866",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363850,1763496642876,"fUST",-255.0,0.00021807,2,"2025-11-18T20:10:42.876",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363851,1763496642886,"fUST",-815.96891154,0.00021808,2,"2025-11-18T20:10:42.886",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363852,1763496642896,"fUST",-11125.3368335,0.00021883,2,"2025-11-18T20:10:42.896",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363853,1763496642906,"fUST",-840.3002891,0.00021918,7,"2025-11-18T20:10:42.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363855,1763496642915,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363857,1763496642924,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363858,1763496642933,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.933",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363860,1763496642943,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363862,1763496642952,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363863,1763496642961,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.961",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363864,1763496642971,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363865,1763496642983,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363866,1763496642993,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:42.993",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363867,1763496643002,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.002",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363868,1763496643012,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.012",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363869,1763496643023,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.023",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363870,1763496643032,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.032",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363871,1763496643041,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.041",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363872,1763496643050,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363873,1763496643063,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363874,1763496643072,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363875,1763496643081,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.081",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363876,1763496643090,"fUST",-361.477031,0.00021918,7,"2025-11-18T20:10:43.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363877,1763496643099,"fUST",-361.477034,0.00021918,7,"2025-11-18T20:10:43.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363878,1763496643111,"fUST",-150.0,0.00021918,2,"2025-11-18T20:10:43.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363879,1763496643120,"fUST",-151.22008676,0.00021918,2,"2025-11-18T20:10:43.120",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363880,1763496643131,"fUST",-720.0,0.00021933,2,"2025-11-18T20:10:43.131",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363881,1763496643140,"fUST",-255.0,0.00021956,2,"2025-11-18T20:10:43.140",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363882,1763496643149,"fUST",-690.01746163,0.00022,5,"2025-11-18T20:10:43.149",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363883,1763496643159,"fUST",-595.64,0.00022,7,"2025-11-18T20:10:43.159",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363884,1763496643168,"fUST",-23158.16,0.00022,2,"2025-11-18T20:10:43.168",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363885,1763496643178,"fUST",-1108.01,0.00022,14,"2025-11-18T20:10:43.178",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363886,1763496643187,"fUST",-720.0,0.00022089,2,"2025-11-18T20:10:43.187",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363887,1763496643196,"fUST",-823.0,0.00022136,2,"2025-11-18T20:10:43.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363888,1763496643205,"fUST",-720.0,0.00022261,2,"2025-11-18T20:10:43.205",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363889,1763496643215,"fUST",-720.0,0.0002228,2,"2025-11-18T20:10:43.215",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363890,1763496643224,"fUST",-720.0,0.00022296,2,"2025-11-18T20:10:43.224",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363891,1763496643233,"fUST",-720.0,0.00022401,2,"2025-11-18T20:10:43.233",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363892,1763496643242,"fUST",-720.0,0.00022445,2,"2025-11-18T20:10:43.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363893,1763496643252,"fUST",-347.95429659,0.00022466,2,"2025-11-18T20:10:43.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363894,1763496643261,"fUST",-713.0,0.00022467,2,"2025-11-18T20:10:43.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363895,1763496643272,"fUST",-720.0,0.00022789,2,"2025-11-18T20:10:43.272",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363896,1763496643281,"fUST",-720.0,0.00022826,2,"2025-11-18T20:10:43.281",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363897,1763496643291,"fUST",-720.0,0.00022886,2,"2025-11-18T20:10:43.291",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363898,1763496643301,"fUST",-255.0,0.0002291,2,"2025-11-18T20:10:43.301",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363899,1763496643310,"fUST",-255.0,0.00023063,2,"2025-11-18T20:10:43.310",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363900,1763496643319,"fUST",-231.0,0.0002336,2,"2025-11-18T20:10:43.319",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363901,1763496643328,"fUST",-723.79485797,0.0002339,2,"2025-11-18T20:10:43.328",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363902,1763496643338,"fUST",-437.65753309,0.00023809,20,"2025-11-18T20:10:43.338",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363903,1763496643347,"fUST",-8326.0,0.00024,2,"2025-11-18T20:10:43.347",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363904,1763496643359,"fUST",-11125.3368335,0.00024015,2,"2025-11-18T20:10:43.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363905,1763496643369,"fUST",-51325.55323025,0.00024142,2,"2025-11-18T20:10:43.369",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363906,1763496643379,"fUST",-300.0,0.00024173,2,"2025-11-18T20:10:43.379",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363907,1763496643388,"fUST",-664.0,0.00024177,2,"2025-11-18T20:10:43.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363908,1763496643398,"fUST",-9357.97898443,0.00024558,2,"2025-11-18T20:10:43.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363909,1763496643407,"fUST",-20853.54986806,0.0002465,2,"2025-11-18T20:10:43.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363910,1763496643416,"fUST",-511.80331706,0.0002465,2,"2025-11-18T20:10:43.416",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363911,1763496643426,"fUST",-150.0,0.00024658,2,"2025-11-18T20:10:43.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363912,1763496643435,"fUST",-150.0,0.00024658,2,"2025-11-18T20:10:43.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363913,1763496643445,"fUST",-380.0,0.00024658,2,"2025-11-18T20:10:43.445",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363914,1763496643454,"fUST",-151.435288,0.00024658,7,"2025-11-18T20:10:43.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363915,1763496643464,"fUST",-179.725366,0.00024658,7,"2025-11-18T20:10:43.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363916,1763496643475,"fUST",-151.551734,0.00024658,7,"2025-11-18T20:10:43.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363917,1763496643484,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363918,1763496643494,"fUST",-169.38692,0.00024658,7,"2025-11-18T20:10:43.494",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363919,1763496643504,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.504",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363920,1763496643513,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.513",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363921,1763496643523,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.523",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363922,1763496643532,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363923,1763496643542,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.542",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363924,1763496643551,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363925,1763496643560,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363926,1763496643569,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.569",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363927,1763496643579,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363928,1763496643588,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.588",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363929,1763496643598,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.598",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363930,1763496643607,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363931,1763496643616,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363932,1763496643625,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363933,1763496643634,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363934,1763496643643,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363935,1763496643653,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363936,1763496643662,"fUST",-153.452639,0.00024658,7,"2025-11-18T20:10:43.662",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363937,1763496643671,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363938,1763496643680,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.680",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363939,1763496643689,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363940,1763496643698,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363941,1763496643706,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.706",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363942,1763496643715,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.715",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363943,1763496643724,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363944,1763496643733,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363945,1763496643742,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363946,1763496643752,"fUST",-249.224281,0.00024658,7,"2025-11-18T20:10:43.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363947,1763496643761,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.761",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363948,1763496643770,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.770",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363949,1763496643779,"fUST",-152.234774,0.00024658,7,"2025-11-18T20:10:43.779",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363950,1763496643788,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.788",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363951,1763496643797,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.797",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363952,1763496643807,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.807",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363953,1763496643816,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.816",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363954,1763496643825,"fUST",-151.772103,0.00024658,7,"2025-11-18T20:10:43.825",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363955,1763496643834,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.834",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363956,1763496643843,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.843",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363957,1763496643852,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.852",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363958,1763496643915,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363959,1763496643930,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.930",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363960,1763496643944,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363961,1763496643953,"fUST",-151.785333,0.00024658,7,"2025-11-18T20:10:43.953",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363962,1763496643962,"fUST",-156.903043,0.00024658,7,"2025-11-18T20:10:43.962",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363963,1763496643971,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363964,1763496643983,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363965,1763496643993,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:43.993",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363966,1763496644003,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363967,1763496644012,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.012",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363968,1763496644021,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.021",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363969,1763496644031,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.031",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363970,1763496644040,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363971,1763496644049,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.049",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363972,1763496644060,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.060",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363973,1763496644069,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.069",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363974,1763496644078,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.078",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363975,1763496644087,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363976,1763496644096,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.096",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363977,1763496644106,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.106",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363978,1763496644115,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363979,1763496644123,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363980,1763496644133,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.133",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363981,1763496644142,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363982,1763496644152,"fUST",-257.583121,0.00024658,7,"2025-11-18T20:10:44.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363983,1763496644161,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363984,1763496644170,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363985,1763496644180,"fUST",-154.372671,0.00024658,7,"2025-11-18T20:10:44.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363986,1763496644190,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.190",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363987,1763496644199,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363988,1763496644208,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363989,1763496644218,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.218",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363990,1763496644227,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.227",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363991,1763496644237,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.237",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363992,1763496644246,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.246",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363993,1763496644256,"fUST",-284.994128,0.00024658,7,"2025-11-18T20:10:44.256",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363994,1763496644265,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.265",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363995,1763496644274,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.274",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363996,1763496644284,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.284",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363997,1763496644294,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.294",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363998,1763496644303,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394363999,1763496644312,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.312",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364000,1763496644322,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364001,1763496644331,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364002,1763496644341,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.341",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364003,1763496644351,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.351",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364004,1763496644363,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364005,1763496644372,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.372",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364006,1763496644382,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.382",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364007,1763496644395,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364008,1763496644406,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364009,1763496644415,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.415",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364010,1763496644424,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.424",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364011,1763496644434,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.434",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364012,1763496644443,"fUST",-581.539941,0.00024658,7,"2025-11-18T20:10:44.443",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364013,1763496644453,"fUST",-581.539932,0.00024658,7,"2025-11-18T20:10:44.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364014,1763496644462,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.462",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364015,1763496644472,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364016,1763496644481,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.481",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364017,1763496644491,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364018,1763496644501,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.501",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364019,1763496644510,"fUST",-152.918751,0.00024658,7,"2025-11-18T20:10:44.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364020,1763496644519,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.519",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364021,1763496644528,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364022,1763496644538,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364023,1763496644547,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.547",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364024,1763496644556,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.556",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364025,1763496644566,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364026,1763496644575,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364027,1763496644585,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364028,1763496644595,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.595",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364029,1763496644606,"fUST",-282.399859,0.00024658,7,"2025-11-18T20:10:44.606",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364030,1763496644616,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364031,1763496644626,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364032,1763496644635,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364033,1763496644645,"fUST",-151.981089,0.00024658,7,"2025-11-18T20:10:44.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364034,1763496644655,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364035,1763496644664,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.664",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364036,1763496644674,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.674",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364037,1763496644684,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364038,1763496644693,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.693",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364039,1763496644702,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.702",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364040,1763496644712,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364041,1763496644721,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364042,1763496644730,"fUST",-237.601007,0.00024658,7,"2025-11-18T20:10:44.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364043,1763496644740,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.740",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364044,1763496644758,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.758",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364045,1763496644770,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.770",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364046,1763496644780,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.780",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364047,1763496644790,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.790",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364048,1763496644800,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.800",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364049,1763496644811,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.811",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364050,1763496644820,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.820",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364051,1763496644830,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.830",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364052,1763496644840,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364053,1763496644851,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364054,1763496644860,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.860",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364055,1763496644870,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.870",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364056,1763496644880,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.880",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364057,1763496644890,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364058,1763496644900,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364059,1763496644910,"fUST",-163.615268,0.00024658,7,"2025-11-18T20:10:44.910",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364060,1763496644920,"fUST",-152.135188,0.00024658,7,"2025-11-18T20:10:44.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364061,1763496644930,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.930",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364062,1763496644939,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.939",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364063,1763496644949,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.949",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364064,1763496644959,"fUST",-158.479934,0.00024658,7,"2025-11-18T20:10:44.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364065,1763496644969,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364066,1763496644978,"fUST",-175.258359,0.00024658,7,"2025-11-18T20:10:44.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364067,1763496644991,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:44.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364068,1763496645001,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364069,1763496645010,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364070,1763496645022,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.022",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364071,1763496645038,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.038",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364072,1763496645048,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.048",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364073,1763496645058,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.058",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364074,1763496645068,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.068",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364075,1763496645078,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.078",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364076,1763496645087,"fUST",-255.829833,0.00024658,7,"2025-11-18T20:10:45.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364077,1763496645097,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.097",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364078,1763496645108,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364079,1763496645117,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364080,1763496645127,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364081,1763496645136,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364082,1763496645146,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.146",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364083,1763496645155,"fUST",-257.158491,0.00024658,7,"2025-11-18T20:10:45.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364084,1763496645165,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364085,1763496645174,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364086,1763496645184,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364087,1763496645194,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364088,1763496645204,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.204",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364089,1763496645291,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.291",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364090,1763496645307,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364091,1763496645316,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364092,1763496645326,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364093,1763496645335,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364094,1763496645344,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.344",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364095,1763496645355,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364096,1763496645365,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364097,1763496645374,"fUST",-196.753695,0.00024658,7,"2025-11-18T20:10:45.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364098,1763496645383,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.383",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364099,1763496645392,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.392",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364100,1763496645402,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364101,1763496645411,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.411",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364102,1763496645420,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.420",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364103,1763496645429,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.429",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364104,1763496645439,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364105,1763496645449,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.449",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364106,1763496645459,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.459",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364107,1763496645468,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364108,1763496645478,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.478",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364109,1763496645487,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.487",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364110,1763496645497,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.497",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364111,1763496645506,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.506",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364112,1763496645515,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.515",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364113,1763496645525,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364114,1763496645535,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.535",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364115,1763496645544,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364116,1763496645554,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.554",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364117,1763496645563,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364118,1763496645573,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364119,1763496645583,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.583",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364120,1763496645593,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.593",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364121,1763496645603,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.603",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364122,1763496645613,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364123,1763496645622,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.622",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364125,1763496645632,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.632",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364127,1763496645642,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.642",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364128,1763496645651,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.651",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364129,1763496645661,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.661",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364130,1763496645670,"fUST",-200.214125,0.00024658,7,"2025-11-18T20:10:45.670",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364131,1763496645679,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364132,1763496645689,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364133,1763496645698,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364134,1763496645708,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.708",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364135,1763496645717,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364136,1763496645726,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364137,1763496645736,"fUST",-584.598685,0.00024658,7,"2025-11-18T20:10:45.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364138,1763496645745,"fUST",-584.598677,0.00024658,7,"2025-11-18T20:10:45.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364139,1763496645755,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.755",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364140,1763496645765,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364141,1763496645775,"fUST",-152.528271,0.00024658,7,"2025-11-18T20:10:45.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364142,1763496645784,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:45.784",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364143,1763496645794,"fUST",-152.317403,0.00024658,7,"2025-11-18T20:10:45.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364144,1763496645805,"fUST",-153.193583,0.00024658,7,"2025-11-18T20:10:45.805",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364145,1763496645814,"fUST",-162.280207,0.00024658,7,"2025-11-18T20:10:45.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364146,1763496645824,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.824",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364147,1763496645833,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.833",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364148,1763496645843,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.843",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364149,1763496645853,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364150,1763496645863,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364151,1763496645872,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364152,1763496645883,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.883",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364153,1763496645892,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.892",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364154,1763496645902,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364155,1763496645911,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364156,1763496645921,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.921",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364157,1763496645930,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.930",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364158,1763496645939,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.939",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364159,1763496645949,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.949",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364160,1763496645959,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364161,1763496645969,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364162,1763496645978,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364163,1763496645991,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:45.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364164,1763496646000,"fUST",-239.107841,0.00024658,7,"2025-11-18T20:10:46.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364165,1763496646010,"fUST",-239.107839,0.00024658,7,"2025-11-18T20:10:46.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364166,1763496646020,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.020",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364167,1763496646030,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.030",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364168,1763496646040,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364169,1763496646050,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364170,1763496646061,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.061",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364171,1763496646070,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364172,1763496646079,"fUST",-154.196713,0.00024658,7,"2025-11-18T20:10:46.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364173,1763496646089,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364174,1763496646098,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364175,1763496646109,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364176,1763496646118,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.118",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364177,1763496646127,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364178,1763496646136,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364179,1763496646146,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.146",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364180,1763496646155,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364181,1763496646164,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364182,1763496646173,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364183,1763496646182,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.182",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364184,1763496646191,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.191",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364185,1763496646200,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364186,1763496646209,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.209",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364187,1763496646218,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.218",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364188,1763496646227,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.227",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364189,1763496646236,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.236",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364190,1763496646245,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.245",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364191,1763496646254,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.254",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364192,1763496646263,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.263",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364193,1763496646273,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.273",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364194,1763496646282,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.282",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364195,1763496646291,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.291",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364196,1763496646300,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.300",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364197,1763496646309,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364198,1763496646318,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.318",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364199,1763496646327,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.327",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364200,1763496646337,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.337",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364201,1763496646346,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364202,1763496646356,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.356",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364203,1763496646366,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.366",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364204,1763496646376,"fUST",-622.35141,0.00024658,7,"2025-11-18T20:10:46.376",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364205,1763496646385,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.385",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364206,1763496646395,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364207,1763496646404,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.404",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364208,1763496646414,"fUST",-622.35140829,0.00024658,7,"2025-11-18T20:10:46.414",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364209,1763496646424,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.424",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364210,1763496646435,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364211,1763496646498,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364212,1763496646508,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.508",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364213,1763496646517,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.517",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364214,1763496646526,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.526",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364215,1763496646535,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.535",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364216,1763496646544,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364217,1763496646554,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.554",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364218,1763496646563,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364219,1763496646572,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.572",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364220,1763496646581,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.581",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364221,1763496646590,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364222,1763496646600,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364223,1763496646610,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.610",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364224,1763496646619,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364225,1763496646628,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364226,1763496646637,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364227,1763496646646,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.646",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364228,1763496646655,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364229,1763496646664,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.664",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364230,1763496646674,"fUST",-195.640423,0.00024658,7,"2025-11-18T20:10:46.674",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364231,1763496646682,"fUST",-289.141803,0.00024658,7,"2025-11-18T20:10:46.682",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364232,1763496646691,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.691",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364233,1763496646700,"fUST",-195.640425,0.00024658,7,"2025-11-18T20:10:46.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364234,1763496646709,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.709",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364235,1763496646718,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.718",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364236,1763496646727,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.727",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364237,1763496646736,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364238,1763496646745,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364239,1763496646755,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.755",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364240,1763496646764,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364241,1763496646774,"fUST",-250.066685,0.00024658,7,"2025-11-18T20:10:46.774",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364242,1763496646783,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.783",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364243,1763496646793,"fUST",-250.066677,0.00024658,7,"2025-11-18T20:10:46.793",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364244,1763496646803,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364245,1763496646812,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.812",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364246,1763496646821,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.821",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364247,1763496646831,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.831",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364248,1763496646840,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364249,1763496646849,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.849",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364250,1763496646858,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.858",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364251,1763496646868,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364252,1763496646878,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.878",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364253,1763496646887,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.887",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364254,1763496646897,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364255,1763496646906,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364256,1763496646916,"fUST",-186.463795,0.00024658,7,"2025-11-18T20:10:46.916",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364257,1763496646926,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364258,1763496646936,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.936",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364259,1763496646946,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.946",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364260,1763496646955,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.955",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364261,1763496646964,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364262,1763496646974,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.974",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364263,1763496646986,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:46.986",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364264,1763496646996,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:46.996",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364265,1763496647006,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.006",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364266,1763496647015,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.015",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364267,1763496647025,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.025",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364268,1763496647035,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.035",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364269,1763496647044,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364270,1763496647054,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364271,1763496647065,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.065",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364272,1763496647074,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.074",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364273,1763496647083,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.083",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364274,1763496647093,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.093",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364275,1763496647102,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.102",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364276,1763496647112,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.112",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364277,1763496647122,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364278,1763496647130,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.130",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364279,1763496647139,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364280,1763496647148,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.148",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364281,1763496647157,"fUST",-293.597192,0.00024658,7,"2025-11-18T20:10:47.157",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364282,1763496647167,"fUST",-161.109505,0.00024658,7,"2025-11-18T20:10:47.167",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364283,1763496647176,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.176",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364284,1763496647185,"fUST",-161.109506,0.00024658,7,"2025-11-18T20:10:47.185",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364285,1763496647194,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364286,1763496647203,"fUST",-156.788129,0.00024658,7,"2025-11-18T20:10:47.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364287,1763496647212,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364288,1763496647222,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364289,1763496647231,"fUST",-255.870842,0.00024658,7,"2025-11-18T20:10:47.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364290,1763496647239,"fUST",-156.761832,0.00024658,7,"2025-11-18T20:10:47.239",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364291,1763496647250,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364292,1763496647259,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364293,1763496647268,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:47.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364294,1763496647279,"fUST",-166.372651,0.00024658,7,"2025-11-18T20:10:47.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364295,1763496647288,"fUST",-154.824821,0.00024658,7,"2025-11-18T20:10:47.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364296,1763496647298,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364297,1763496647308,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364298,1763496647316,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364299,1763496647326,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364300,1763496647334,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364301,1763496647343,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364302,1763496647353,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.353",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364303,1763496647363,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364304,1763496647372,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.372",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364305,1763496647388,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364306,1763496647406,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364307,1763496647416,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.416",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364308,1763496647425,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.425",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364309,1763496647434,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.434",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364310,1763496647443,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.443",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364311,1763496647453,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364312,1763496647463,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364313,1763496647472,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364314,1763496647481,"fUST",-197.274889,0.00024658,7,"2025-11-18T20:10:47.481",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364315,1763496647490,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.490",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364316,1763496647499,"fUST",-197.274883,0.00024658,7,"2025-11-18T20:10:47.499",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364317,1763496647509,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.509",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364318,1763496647518,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.518",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364319,1763496647527,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364320,1763496647536,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.536",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364321,1763496647545,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.545",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364322,1763496647606,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.606",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364323,1763496647616,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364324,1763496647625,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364325,1763496647635,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364326,1763496647644,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364327,1763496647654,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.654",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364328,1763496647663,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364329,1763496647672,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364330,1763496647681,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364331,1763496647691,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.691",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364332,1763496647700,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364333,1763496647710,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.710",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364334,1763496647719,"fUST",-541.234421,0.00024658,7,"2025-11-18T20:10:47.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364335,1763496647729,"fUST",-541.234417,0.00024658,7,"2025-11-18T20:10:47.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364336,1763496647738,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364337,1763496647747,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.747",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364338,1763496647757,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364339,1763496647766,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.766",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364340,1763496647775,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364341,1763496647785,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364342,1763496647794,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364343,1763496647803,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364344,1763496647812,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.812",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364345,1763496647822,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.822",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364346,1763496647831,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.831",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364347,1763496647840,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364348,1763496647849,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.849",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364349,1763496647858,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.858",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364350,1763496647868,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364351,1763496647878,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.878",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364352,1763496647887,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.887",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364353,1763496647896,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.896",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364354,1763496647905,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.905",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364355,1763496647915,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364356,1763496647924,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364357,1763496647934,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.934",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364358,1763496647943,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364359,1763496647953,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.953",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364360,1763496647962,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.962",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364361,1763496647972,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.972",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364362,1763496647983,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:47.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364363,1763496647994,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:47.994",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364364,1763496648003,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364365,1763496648013,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:48.013",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364366,1763496648023,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.023",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364367,1763496648032,"fUST",-347.641761,0.00024658,7,"2025-11-18T20:10:48.032",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364368,1763496648041,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.041",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364369,1763496648050,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364370,1763496648060,"fUST",-347.641765,0.00024658,7,"2025-11-18T20:10:48.060",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364371,1763496648070,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364372,1763496648079,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364373,1763496648089,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364374,1763496648098,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364375,1763496648108,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364376,1763496648117,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364377,1763496648126,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364378,1763496648135,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364379,1763496648144,"fUST",-422.231543,0.00024658,7,"2025-11-18T20:10:48.144",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364380,1763496648153,"fUST",-166.984721,0.00024658,7,"2025-11-18T20:10:48.153",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364381,1763496648162,"fUST",-422.231535,0.00024658,7,"2025-11-18T20:10:48.162",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364382,1763496648171,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364383,1763496648180,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364384,1763496648189,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364385,1763496648198,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364386,1763496648207,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364387,1763496648217,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.217",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364388,1763496648226,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.226",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364389,1763496648235,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.235",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364390,1763496648244,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.244",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364391,1763496648253,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.253",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364392,1763496648262,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364393,1763496648271,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364394,1763496648280,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364395,1763496648289,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.289",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364396,1763496648299,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.299",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364397,1763496648308,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364398,1763496648317,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.317",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364399,1763496648326,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364400,1763496648336,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364401,1763496648345,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.345",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364402,1763496648355,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364403,1763496648365,"fUST",-166.497012,0.00024658,7,"2025-11-18T20:10:48.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364404,1763496648374,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364405,1763496648384,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364406,1763496648394,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.394",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364407,1763496648404,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.404",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364408,1763496648414,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.414",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364409,1763496648424,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.424",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364410,1763496648434,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.434",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364411,1763496648444,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364412,1763496648454,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364413,1763496648463,"fUST",-274.991308,0.00024658,7,"2025-11-18T20:10:48.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364414,1763496648473,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364415,1763496648482,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364416,1763496648492,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.492",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364417,1763496648506,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.506",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364418,1763496648515,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.515",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364419,1763496648525,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364420,1763496648535,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.535",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364421,1763496648544,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364422,1763496648554,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.554",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364423,1763496648564,"fUST",-196.216462,0.00024658,7,"2025-11-18T20:10:48.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364424,1763496648630,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.630",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364425,1763496648639,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.639",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364426,1763496648649,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.649",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364427,1763496648659,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.659",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364428,1763496648668,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.668",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364429,1763496648678,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364430,1763496648687,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364431,1763496648696,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.696",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364432,1763496648705,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.705",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364433,1763496648715,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.715",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364434,1763496648724,"fUST",-215.83408,0.00024658,7,"2025-11-18T20:10:48.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364435,1763496648733,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364436,1763496648742,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364437,1763496648751,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364438,1763496648760,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.760",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364439,1763496648770,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.770",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364440,1763496648779,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.779",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364441,1763496648788,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.788",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364442,1763496648797,"fUST",-158.006879,0.00024658,7,"2025-11-18T20:10:48.797",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364443,1763496648806,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.806",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364444,1763496648815,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.815",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364445,1763496648824,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:48.824",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364446,1763496648834,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.834",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364447,1763496648843,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.843",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364448,1763496648853,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364449,1763496648862,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364450,1763496648872,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364451,1763496648881,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364452,1763496648891,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364453,1763496648900,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364454,1763496648910,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.910",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364455,1763496648919,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.919",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364456,1763496648929,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.929",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364457,1763496648938,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.938",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364458,1763496648948,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.948",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364459,1763496648957,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.957",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364460,1763496648967,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.967",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364461,1763496648977,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364462,1763496648989,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:48.989",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364463,1763496648998,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:48.998",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364464,1763496649008,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.008",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364465,1763496649017,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364466,1763496649027,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.027",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364467,1763496649036,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364468,1763496649045,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364469,1763496649054,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364470,1763496649066,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.066",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364471,1763496649075,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.075",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364472,1763496649084,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.084",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364473,1763496649094,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.094",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364474,1763496649103,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.103",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364475,1763496649112,"fUST",-151.54451,0.00024658,7,"2025-11-18T20:10:49.112",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364476,1763496649121,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.121",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364477,1763496649131,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.131",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364478,1763496649141,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.141",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364479,1763496649150,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.150",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364480,1763496649158,"fUST",-330.967082,0.00024658,7,"2025-11-18T20:10:49.158",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364481,1763496649168,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.168",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364482,1763496649177,"fUST",-330.967077,0.00024658,7,"2025-11-18T20:10:49.177",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364483,1763496649186,"fUST",-412.80594,0.00024658,7,"2025-11-18T20:10:49.186",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364484,1763496649195,"fUST",-412.805939,0.00024658,7,"2025-11-18T20:10:49.195",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364485,1763496649204,"fUST",-153.053498,0.00024658,7,"2025-11-18T20:10:49.204",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364486,1763496649213,"fUST",-152.201822,0.00024658,7,"2025-11-18T20:10:49.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364487,1763496649222,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364488,1763496649232,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364489,1763496649241,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364490,1763496649250,"fUST",-280.34739,0.00024658,7,"2025-11-18T20:10:49.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364491,1763496649260,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.260",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364492,1763496649270,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364493,1763496649279,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364494,1763496649288,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364495,1763496649297,"fUST",-153.598122,0.00024658,7,"2025-11-18T20:10:49.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364496,1763496649307,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364497,1763496649316,"fUST",-203.841719,0.00024658,7,"2025-11-18T20:10:49.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364498,1763496649326,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364499,1763496649335,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364500,1763496649345,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.345",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364501,1763496649354,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.354",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364502,1763496649363,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364503,1763496649373,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.373",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364504,1763496649383,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.383",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364505,1763496649392,"fUST",-159.544926,0.00024658,7,"2025-11-18T20:10:49.392",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364506,1763496649402,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364507,1763496649411,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.411",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364508,1763496649421,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.421",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364509,1763496649430,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364510,1763496649439,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364511,1763496649448,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.448",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364512,1763496649457,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.457",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364513,1763496649466,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.466",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364514,1763496649476,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.476",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364515,1763496649485,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.485",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364516,1763496649495,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.495",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364517,1763496649505,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.505",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364518,1763496649564,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364519,1763496649573,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364520,1763496649582,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364521,1763496649592,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.592",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364522,1763496649601,"fUST",-977.686774,0.00024658,7,"2025-11-18T20:10:49.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364523,1763496649611,"fUST",-977.686777,0.00024658,7,"2025-11-18T20:10:49.611",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364524,1763496649620,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.620",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364525,1763496649629,"fUST",-275.808679,0.00024658,7,"2025-11-18T20:10:49.629",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364526,1763496649639,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.639",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364527,1763496649648,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.648",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364528,1763496649658,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364529,1763496649668,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.668",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364530,1763496649678,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364531,1763496649687,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364532,1763496649697,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.697",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364533,1763496649706,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.706",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364534,1763496649715,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.715",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364535,1763496649725,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.725",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364536,1763496649735,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.735",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364537,1763496649745,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364538,1763496649754,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364539,1763496649764,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364540,1763496649773,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364541,1763496649782,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.782",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364542,1763496649792,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.792",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364543,1763496649801,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364544,1763496649811,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.811",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364545,1763496649820,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.820",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364546,1763496649830,"fUST",-241.980323,0.00024658,7,"2025-11-18T20:10:49.830",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364547,1763496649840,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364548,1763496649850,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.850",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364549,1763496649860,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.860",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364550,1763496649870,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.870",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364551,1763496649880,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.880",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364552,1763496649890,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364553,1763496649900,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364554,1763496649911,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364555,1763496649920,"fUST",-189.732617,0.00024658,7,"2025-11-18T20:10:49.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364556,1763496649930,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.930",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364557,1763496649940,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.940",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364558,1763496649950,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364559,1763496649959,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364560,1763496649969,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364561,1763496649979,"fUST",-155.693241,0.00024658,7,"2025-11-18T20:10:49.979",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364562,1763496649992,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:49.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364563,1763496650002,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:50.002",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364564,1763496650011,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:50.011",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364565,1763496650021,"fUST",-151.0,0.00024658,7,"2025-11-18T20:10:50.021",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364566,1763496650031,"fUST",-932.811423,0.00024658,7,"2025-11-18T20:10:50.031",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364567,1763496650040,"fUST",-932.811423,0.00024658,7,"2025-11-18T20:10:50.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364568,1763496650050,"fUST",-932.811423,0.00024658,7,"2025-11-18T20:10:50.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364569,1763496650059,"fUST",-932.811423,0.00024658,7,"2025-11-18T20:10:50.059",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364570,1763496650071,"fUST",-932.811423,0.00024658,7,"2025-11-18T20:10:50.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364571,1763496650080,"fUST",-932.811423,0.00024658,7,"2025-11-18T20:10:50.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364572,1763496650089,"fUST",-409.60455429,0.00024721,2,"2025-11-18T20:10:50.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364573,1763496650099,"fUST",-302.942718,0.000249,2,"2025-11-18T20:10:50.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364574,1763496650109,"fUST",-279856.013428,0.000249,2,"2025-11-18T20:10:50.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364575,1763496650118,"fUST",-988.0,0.00024951,2,"2025-11-18T20:10:50.118",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364576,1763496650127,"fUST",-2150.0,0.00024951,2,"2025-11-18T20:10:50.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364577,1763496650137,"fUST",-629.0,0.00024951,2,"2025-11-18T20:10:50.137",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364578,1763496650147,"fUST",-413.0,0.00024951,2,"2025-11-18T20:10:50.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364579,1763496650156,"fUST",-243.987947,0.0002497,2,"2025-11-18T20:10:50.156",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364580,1763496650165,"fUST",-1825.50978245,0.00025171,2,"2025-11-18T20:10:50.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364581,1763496650174,"fUST",-250.0,0.00025205,2,"2025-11-18T20:10:50.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364582,1763496650184,"fUST",-303.29476598,0.00025205,2,"2025-11-18T20:10:50.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364583,1763496650194,"fUST",-258.0,0.0002536,2,"2025-11-18T20:10:50.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364584,1763496650203,"fUST",-1108.01,0.000254,14,"2025-11-18T20:10:50.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364585,1763496650213,"fUST",-157.92407513,0.00025466,4,"2025-11-18T20:10:50.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364586,1763496650222,"fUST",-164.580273,0.00025536,2,"2025-11-18T20:10:50.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364587,1763496650231,"fUST",-150.0,0.00025748,2,"2025-11-18T20:10:50.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364588,1763496650241,"fUST",-262.65749865,0.00025753,2,"2025-11-18T20:10:50.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364589,1763496650250,"fUST",-150.0,0.00025756,2,"2025-11-18T20:10:50.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364590,1763496650259,"fUST",-302.942718,0.00025768,2,"2025-11-18T20:10:50.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364591,1763496650269,"fUST",-1000.0,0.00026189,30,"2025-11-18T20:10:50.269",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364592,1763496650278,"fUST",-244.0,0.00026189,30,"2025-11-18T20:10:50.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364593,1763496650288,"fUST",-595.64,0.000264,7,"2025-11-18T20:10:50.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364594,1763496650297,"fUST",-23158.16,0.000264,2,"2025-11-18T20:10:50.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364595,1763496650307,"fUST",-302.942718,0.00026636,2,"2025-11-18T20:10:50.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364596,1763496650316,"fUST",-634.948421,0.00026676,2,"2025-11-18T20:10:50.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364597,1763496650326,"fUST",-151.0,0.00027,12,"2025-11-18T20:10:50.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364598,1763496650336,"fUST",-197.00405528,0.00027207,4,"2025-11-18T20:10:50.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364599,1763496650345,"fUST",-285.0,0.0002736,2,"2025-11-18T20:10:50.345",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364600,1763496650355,"fUST",-204.95524923,0.00027397,2,"2025-11-18T20:10:50.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364601,1763496650364,"fUST",-151.879424,0.00027397,7,"2025-11-18T20:10:50.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364602,1763496650374,"fUST",-151.0,0.00027397,7,"2025-11-18T20:10:50.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364603,1763496650384,"fUST",-153.718935,0.00027397,7,"2025-11-18T20:10:50.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364604,1763496650440,"fUST",-150.0,0.00027397,5,"2025-11-18T20:10:50.440",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364605,1763496650450,"fUST",-28753.75663527,0.000275,2,"2025-11-18T20:10:50.450",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364606,1763496650459,"fUST",-302.942718,0.00027505,2,"2025-11-18T20:10:50.459",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364607,1763496650468,"fUST",-471.00149699,0.00027882,4,"2025-11-18T20:10:50.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364608,1763496650478,"fUST",-250.0,0.00027945,5,"2025-11-18T20:10:50.478",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364609,1763496650487,"fUST",-988.0,0.00027951,2,"2025-11-18T20:10:50.487",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364610,1763496650496,"fUST",-2150.0,0.00027951,2,"2025-11-18T20:10:50.496",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364611,1763496650506,"fUST",-629.0,0.00027951,2,"2025-11-18T20:10:50.506",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364612,1763496650515,"fUST",-413.0,0.00027951,2,"2025-11-18T20:10:50.515",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364613,1763496650525,"fUST",-683.28,0.00028,2,"2025-11-18T20:10:50.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364614,1763496650534,"fUST",-15265.41380508,0.00028,2,"2025-11-18T20:10:50.534",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364615,1763496650543,"fUST",-187.59617175,0.00028371,2,"2025-11-18T20:10:50.543",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364616,1763496650553,"fUST",-302.942718,0.00028373,2,"2025-11-18T20:10:50.553",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364617,1763496650563,"fUST",-562.78851536,0.0002842,2,"2025-11-18T20:10:50.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364618,1763496650572,"fUST",-562.78851536,0.00028479,5,"2025-11-18T20:10:50.572",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364619,1763496650581,"fUST",-459.41949499,0.00028493,5,"2025-11-18T20:10:50.581",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364620,1763496650591,"fUST",-1108.01,0.000285,14,"2025-11-18T20:10:50.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364621,1763496650600,"fUST",-562.78851536,0.00028539,9,"2025-11-18T20:10:50.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364622,1763496650609,"fUST",-5000.0,0.00028544,30,"2025-11-18T20:10:50.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364623,1763496650619,"fUST",-316.75629844,0.00028578,4,"2025-11-18T20:10:50.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364624,1763496650628,"fUST",-562.78851536,0.00028598,13,"2025-11-18T20:10:50.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364625,1763496650637,"fUST",-187.59617174,0.00028657,30,"2025-11-18T20:10:50.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364626,1763496650646,"fUST",-562.78851536,0.00028658,16,"2025-11-18T20:10:50.646",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364627,1763496650655,"fUST",-562.78851536,0.00028717,20,"2025-11-18T20:10:50.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364628,1763496650664,"fUST",-26760.38542251,0.0002876,2,"2025-11-18T20:10:50.664",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364629,1763496650673,"fUST",-562.78851536,0.00028776,24,"2025-11-18T20:10:50.673",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364630,1763496650683,"fUST",-1000.0,0.00028808,30,"2025-11-18T20:10:50.683",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364631,1763496650692,"fUST",-492.0,0.00028808,30,"2025-11-18T20:10:50.692",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364632,1763496650701,"fUST",-562.78851536,0.00028836,28,"2025-11-18T20:10:50.701",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364633,1763496650711,"fUST",-562.78851536,0.00028895,31,"2025-11-18T20:10:50.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364634,1763496650720,"fUST",-562.78851536,0.00028954,35,"2025-11-18T20:10:50.720",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364635,1763496650730,"fUST",-151.0,0.00029,17,"2025-11-18T20:10:50.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364636,1763496650739,"fUST",-562.78851536,0.00029014,39,"2025-11-18T20:10:50.739",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364637,1763496650749,"fUST",-562.78851536,0.00029073,42,"2025-11-18T20:10:50.749",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364638,1763496650759,"fUST",-562.78851536,0.00029133,46,"2025-11-18T20:10:50.759",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364639,1763496650769,"fUST",-562.78851536,0.00029192,50,"2025-11-18T20:10:50.769",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364640,1763496650778,"fUST",-187.59617175,0.00029231,56,"2025-11-18T20:10:50.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364641,1763496650787,"fUST",-562.78851536,0.00029251,54,"2025-11-18T20:10:50.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364642,1763496650797,"fUST",-150.0,0.00029287,2,"2025-11-18T20:10:50.797",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364643,1763496650807,"fUST",-562.78851536,0.00029311,57,"2025-11-18T20:10:50.807",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364644,1763496650822,"fUST",-312.0,0.0002936,2,"2025-11-18T20:10:50.822",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364645,1763496650844,"fUST",-562.78851536,0.0002937,61,"2025-11-18T20:10:50.844",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364646,1763496650862,"fUST",-562.78851536,0.0002943,65,"2025-11-18T20:10:50.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364647,1763496650883,"fUST",-562.78851536,0.00029489,69,"2025-11-18T20:10:50.883",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364648,1763496650905,"fUST",-562.78851536,0.00029548,72,"2025-11-18T20:10:50.905",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364649,1763496650924,"fUST",-562.78851536,0.00029608,76,"2025-11-18T20:10:50.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364650,1763496650943,"fUST",-562.78851536,0.00029667,80,"2025-11-18T20:10:50.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364651,1763496650959,"fUST",-562.78851536,0.00029727,83,"2025-11-18T20:10:50.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364652,1763496650975,"fUST",-562.78851536,0.00029786,87,"2025-11-18T20:10:50.975",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364653,1763496650997,"fUST",-562.78851536,0.00029845,91,"2025-11-18T20:10:50.997",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364654,1763496651018,"fUST",-562.78851536,0.00029905,95,"2025-11-18T20:10:51.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364655,1763496651033,"fUST",-562.78851536,0.00029964,98,"2025-11-18T20:10:51.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364656,1763496651052,"fUST",-300.0,0.00029973,5,"2025-11-18T20:10:51.052",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364657,1763496651070,"fUST",-14851.8354943,0.0003,2,"2025-11-18T20:10:51.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364658,1763496651086,"fUST",-21093.16634838,0.0003,2,"2025-11-18T20:10:51.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364659,1763496651100,"fUST",-269.02703775,0.0003,2,"2025-11-18T20:10:51.100",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364660,1763496651115,"fUST",-418.65181736,0.0003,2,"2025-11-18T20:10:51.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364661,1763496651129,"fUST",-900.0,0.0003,2,"2025-11-18T20:10:51.129",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364662,1763496651143,"fUST",-1108.01,0.0003,14,"2025-11-18T20:10:51.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364663,1763496651158,"fUST",-562.78851536,0.00030024,102,"2025-11-18T20:10:51.158",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364664,1763496651171,"fUST",-562.78851536,0.00030083,106,"2025-11-18T20:10:51.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364665,1763496651185,"fUST",-866.68915041,0.00030601,14,"2025-11-18T20:10:51.185",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364666,1763496651199,"fUST",-595.64,0.000308,7,"2025-11-18T20:10:51.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364667,1763496651213,"fUST",-23158.16,0.000308,2,"2025-11-18T20:10:51.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364668,1763496651227,"fUST",-2150.0,0.00030951,2,"2025-11-18T20:10:51.227",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364669,1763496651242,"fUST",-629.0,0.00030951,2,"2025-11-18T20:10:51.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364670,1763496651255,"fUST",-413.0,0.00030951,2,"2025-11-18T20:10:51.255",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364671,1763496651269,"fUST",-723.79485797,0.00031003,2,"2025-11-18T20:10:51.269",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364672,1763496651282,"fUST",-339.0,0.0003136,2,"2025-11-18T20:10:51.282",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364673,1763496651296,"fUST",-1000.0,0.00031689,30,"2025-11-18T20:10:51.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364674,1763496651309,"fUST",-791.0,0.00031689,30,"2025-11-18T20:10:51.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364675,1763496651325,"fUST",-229.9,0.00031949,2,"2025-11-18T20:10:51.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364676,1763496651339,"fUST",-54316.9280315,0.00032,3,"2025-11-18T20:10:51.339",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364677,1763496651861,"fUST",316.87058219,0.00015777,2,"2025-11-18T20:10:51.861",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364678,1763496687580,"fUST",1833.842302,0.00030137,120,"2025-11-18T20:11:27.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364680,1763496713691,"fUST",708.701374,0.00013699,2,"2025-11-18T20:11:53.691",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364681,1763496743236,"fUST",151.83428956,0.00015777,2,"2025-11-18T20:12:23.236",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364682,1763496756036,"fUST",4575.70306349,0.000165,2,"2025-11-18T20:12:36.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364683,1763496789714,"fUST",211.9509835,0.00016394,2,"2025-11-18T20:13:09.714",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364684,1763496823759,"fUST",198.58776575,0.00032,120,"2025-11-18T20:13:43.759",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364685,1763496837695,"fUST",5000.0,0.000165,2,"2025-11-18T20:13:57.695",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364687,1763496843865,"fUST",231.27101136,0.00032,120,"2025-11-18T20:14:03.865",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364688,1763496845588,"fUST",160.9616444,0.00032,120,"2025-11-18T20:14:05.588",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364689,1763496873142,"fUST",546.82631362,0.00032,120,"2025-11-18T20:14:33.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364691,1763496880700,"fUST",165.97206413,0.00032,120,"2025-11-18T20:14:40.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364692,1763496885453,"fUST",234.86945253,0.00032,120,"2025-11-18T20:14:45.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364693,1763496886673,"fUST",304.61109062,0.00032,120,"2025-11-18T20:14:46.673",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364694,1763496888844,"fUST",187.10934597,0.00032,120,"2025-11-18T20:14:48.844",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364695,1763496893139,"fUST",500.0,0.00016989,2,"2025-11-18T20:14:53.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364696,1763496893377,"fUST",500.0,0.00016989,2,"2025-11-18T20:14:53.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364697,1763496893634,"fUST",500.0,0.00016989,2,"2025-11-18T20:14:53.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364698,1763496893906,"fUST",255.45,0.00016989,2,"2025-11-18T20:14:53.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364699,1763496901579,"fUST",153.6,5e-05,2,"2025-11-18T20:15:01.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364700,1763496901864,"fUST",153.6,5.3e-05,2,"2025-11-18T20:15:01.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364701,1763496902195,"fUST",153.6,5.7e-05,2,"2025-11-18T20:15:02.195",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364702,1763496902491,"fUST",153.6,6e-05,2,"2025-11-18T20:15:02.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364703,1763496902790,"fUST",153.6,6.3e-05,2,"2025-11-18T20:15:02.790",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364704,1763496903172,"fUST",153.6,6.7e-05,2,"2025-11-18T20:15:03.172",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364705,1763496903375,"fUST",153.6,7e-05,2,"2025-11-18T20:15:03.375",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364706,1763496903781,"fUST",153.6,7.3e-05,2,"2025-11-18T20:15:03.781",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364707,1763496904123,"fUST",153.6,7.7e-05,2,"2025-11-18T20:15:04.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364708,1763496904408,"fUST",153.6,8e-05,2,"2025-11-18T20:15:04.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364709,1763496904738,"fUST",153.6,8.3e-05,2,"2025-11-18T20:15:04.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364710,1763496905047,"fUST",153.6,8.7e-05,2,"2025-11-18T20:15:05.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364711,1763496905361,"fUST",153.6,9e-05,2,"2025-11-18T20:15:05.361",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364712,1763496905631,"fUST",153.6,9.3e-05,2,"2025-11-18T20:15:05.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364713,1763496906010,"fUST",153.6,9.7e-05,2,"2025-11-18T20:15:06.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364714,1763496906217,"fUST",153.6,0.0001,2,"2025-11-18T20:15:06.217",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364715,1763496906489,"fUST",153.6,0.000103,2,"2025-11-18T20:15:06.489",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364716,1763496906774,"fUST",153.6,0.000107,2,"2025-11-18T20:15:06.774",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364717,1763496907054,"fUST",153.6,0.00011,2,"2025-11-18T20:15:07.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364718,1763496907340,"fUST",153.6,0.000113,2,"2025-11-18T20:15:07.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364719,1763496907709,"fUST",153.6,0.000117,2,"2025-11-18T20:15:07.709",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364720,1763496908000,"fUST",153.6,0.00012,2,"2025-11-18T20:15:08.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364721,1763496909719,"fUST",208.40211064,0.00032,120,"2025-11-18T20:15:09.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364722,1763496913111,"fUST",172.70913958,0.00032,120,"2025-11-18T20:15:13.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364728,1763496962111,"fUST",153.03,5e-05,2,"2025-11-18T20:16:02.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364729,1763496962503,"fUST",153.03,5.4e-05,2,"2025-11-18T20:16:02.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364730,1763496962792,"fUST",153.03,5.7e-05,2,"2025-11-18T20:16:02.792",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364731,1763496963079,"fUST",153.03,6.1e-05,2,"2025-11-18T20:16:03.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364732,1763496963428,"fUST",153.03,6.4e-05,2,"2025-11-18T20:16:03.428",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364733,1763496963716,"fUST",153.03,6.8e-05,2,"2025-11-18T20:16:03.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364734,1763496964009,"fUST",153.03,7.1e-05,2,"2025-11-18T20:16:04.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364735,1763496964288,"fUST",153.03,7.5e-05,2,"2025-11-18T20:16:04.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364736,1763496964563,"fUST",153.03,7.8e-05,2,"2025-11-18T20:16:04.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364737,1763496964852,"fUST",153.03,8.2e-05,2,"2025-11-18T20:16:04.852",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364738,1763496965143,"fUST",153.03,8.5e-05,2,"2025-11-18T20:16:05.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364739,1763496965433,"fUST",153.03,8.9e-05,2,"2025-11-18T20:16:05.433",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364740,1763496965721,"fUST",153.03,9.2e-05,2,"2025-11-18T20:16:05.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364741,1763496966085,"fUST",153.03,9.6e-05,2,"2025-11-18T20:16:06.085",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364742,1763496966351,"fUST",153.03,9.9e-05,2,"2025-11-18T20:16:06.351",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364743,1763496966617,"fUST",153.03,0.000103,2,"2025-11-18T20:16:06.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364744,1763496966907,"fUST",153.03,0.000106,2,"2025-11-18T20:16:06.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364745,1763496967368,"fUST",153.03,0.00011,2,"2025-11-18T20:16:07.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364746,1763496968098,"fUST",153.03,0.000113,2,"2025-11-18T20:16:08.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364747,1763496968234,"fUST",183.70623458,0.00032,120,"2025-11-18T20:16:08.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364748,1763496968410,"fUST",153.03,0.000117,2,"2025-11-18T20:16:08.410",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364749,1763496968671,"fUST",153.03,0.00012,2,"2025-11-18T20:16:08.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364750,1763496976400,"fUST",305.68750543,0.00032,120,"2025-11-18T20:16:16.400",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364751,1763496982185,"fUST",241.04461297,0.00015777,2,"2025-11-18T20:16:22.185",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364752,1763497022199,"fUST",153.03,5e-05,2,"2025-11-18T20:17:02.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364753,1763497022474,"fUST",153.03,5.4e-05,2,"2025-11-18T20:17:02.474",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364754,1763497022747,"fUST",153.03,5.7e-05,2,"2025-11-18T20:17:02.747",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364755,1763497023048,"fUST",153.03,6.1e-05,2,"2025-11-18T20:17:03.048",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364756,1763497023326,"fUST",153.03,6.4e-05,2,"2025-11-18T20:17:03.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364757,1763497023619,"fUST",153.03,6.8e-05,2,"2025-11-18T20:17:03.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364758,1763497023980,"fUST",153.03,7.1e-05,2,"2025-11-18T20:17:03.980",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364759,1763497024251,"fUST",153.03,7.5e-05,2,"2025-11-18T20:17:04.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364760,1763497024529,"fUST",153.03,7.8e-05,2,"2025-11-18T20:17:04.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364761,1763497024795,"fUST",33.41538703,8.2e-05,2,"2025-11-18T20:17:04.795",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364762,1763497024818,"fUST",119.61461297,8.2e-05,2,"2025-11-18T20:17:04.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364763,1763497025057,"fUST",153.03,8.5e-05,2,"2025-11-18T20:17:05.057",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364764,1763497025382,"fUST",153.03,8.9e-05,2,"2025-11-18T20:17:05.382",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364765,1763497025650,"fUST",153.03,9.2e-05,2,"2025-11-18T20:17:05.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364766,1763497026518,"fUST",153.03,9.6e-05,2,"2025-11-18T20:17:06.518",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364767,1763497026865,"fUST",153.03,9.9e-05,2,"2025-11-18T20:17:06.865",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364768,1763497027174,"fUST",153.03,0.000103,2,"2025-11-18T20:17:07.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364769,1763497027510,"fUST",153.03,0.000106,2,"2025-11-18T20:17:07.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364770,1763497027809,"fUST",153.03,0.00011,2,"2025-11-18T20:17:07.809",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364771,1763497028080,"fUST",153.03,0.000113,2,"2025-11-18T20:17:08.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364772,1763497028355,"fUST",153.03,0.000117,2,"2025-11-18T20:17:08.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364773,1763497028656,"fUST",153.03,0.00012,2,"2025-11-18T20:17:08.656",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364774,1763497040498,"fUST",164.21721063,0.00032,120,"2025-11-18T20:17:20.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364775,1763497053140,"fUST",5000.0,0.00017059,2,"2025-11-18T20:17:33.140",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364776,1763497061251,"fUST",3197.06538703,0.00017059,2,"2025-11-18T20:17:41.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364777,1763497061273,"fUST",920.36904203,0.00017059,2,"2025-11-18T20:17:41.273",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364778,1763497078042,"fUST",5000.0,0.00017059,2,"2025-11-18T20:17:58.042",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364779,1763497081482,"fUST",171.46,5e-05,2,"2025-11-18T20:18:01.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364780,1763497081758,"fUST",171.46,5.1e-05,2,"2025-11-18T20:18:01.758",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364781,1763497082070,"fUST",171.46,5.3e-05,2,"2025-11-18T20:18:02.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364782,1763497082382,"fUST",171.46,5.4e-05,2,"2025-11-18T20:18:02.382",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364783,1763497082686,"fUST",171.46,5.6e-05,2,"2025-11-18T20:18:02.686",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364784,1763497082959,"fUST",171.46,5.7e-05,2,"2025-11-18T20:18:02.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364785,1763497083236,"fUST",171.46,5.9e-05,2,"2025-11-18T20:18:03.236",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364786,1763497083514,"fUST",171.46,6e-05,2,"2025-11-18T20:18:03.514",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364787,1763497083779,"fUST",171.46,6.1e-05,2,"2025-11-18T20:18:03.779",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364788,1763497084061,"fUST",171.46,6.3e-05,2,"2025-11-18T20:18:04.061",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364789,1763497084330,"fUST",171.46,6.4e-05,2,"2025-11-18T20:18:04.330",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364790,1763497084842,"fUST",171.46,6.6e-05,2,"2025-11-18T20:18:04.842",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364791,1763497085215,"fUST",171.46,6.7e-05,2,"2025-11-18T20:18:05.215",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364792,1763497085500,"fUST",171.46,6.9e-05,2,"2025-11-18T20:18:05.500",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364793,1763497085791,"fUST",171.46,7e-05,2,"2025-11-18T20:18:05.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364794,1763497086080,"fUST",171.46,7.1e-05,2,"2025-11-18T20:18:06.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364795,1763497086363,"fUST",171.46,7.3e-05,2,"2025-11-18T20:18:06.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364796,1763497086657,"fUST",171.46,7.4e-05,2,"2025-11-18T20:18:06.657",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364797,1763497086943,"fUST",171.46,7.6e-05,2,"2025-11-18T20:18:06.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364798,1763497087258,"fUST",171.46,7.7e-05,2,"2025-11-18T20:18:07.258",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364799,1763497087550,"fUST",171.46,7.9e-05,2,"2025-11-18T20:18:07.550",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364800,1763497087832,"fUST",171.46,8e-05,2,"2025-11-18T20:18:07.832",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364801,1763497088119,"fUST",171.46,8.1e-05,2,"2025-11-18T20:18:08.119",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364802,1763497089119,"fUST",171.46,8.3e-05,2,"2025-11-18T20:18:09.119",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364803,1763497089456,"fUST",171.46,8.4e-05,2,"2025-11-18T20:18:09.456",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364804,1763497089797,"fUST",171.46,8.6e-05,2,"2025-11-18T20:18:09.797",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364805,1763497090165,"fUST",171.46,8.7e-05,2,"2025-11-18T20:18:10.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364806,1763497090486,"fUST",171.46,8.9e-05,2,"2025-11-18T20:18:10.486",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364807,1763497090764,"fUST",171.46,9e-05,2,"2025-11-18T20:18:10.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364808,1763497091122,"fUST",171.46,9.1e-05,2,"2025-11-18T20:18:11.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364809,1763497091388,"fUST",171.46,9.3e-05,2,"2025-11-18T20:18:11.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364810,1763497091730,"fUST",171.46,9.4e-05,2,"2025-11-18T20:18:11.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364811,1763497092029,"fUST",171.46,9.6e-05,2,"2025-11-18T20:18:12.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364812,1763497092477,"fUST",171.46,9.7e-05,2,"2025-11-18T20:18:12.477",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364813,1763497092797,"fUST",171.46,9.9e-05,2,"2025-11-18T20:18:12.797",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364814,1763497093171,"fUST",171.46,0.0001,2,"2025-11-18T20:18:13.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364815,1763497093454,"fUST",171.46,0.000101,2,"2025-11-18T20:18:13.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364816,1763497093775,"fUST",171.46,0.000103,2,"2025-11-18T20:18:13.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364817,1763497094836,"fUST",171.46,0.000104,2,"2025-11-18T20:18:14.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364818,1763497095164,"fUST",171.46,0.000106,2,"2025-11-18T20:18:15.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364819,1763497095566,"fUST",171.46,0.000107,2,"2025-11-18T20:18:15.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364820,1763497095798,"fUST",171.46,0.000109,2,"2025-11-18T20:18:15.798",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364821,1763497096109,"fUST",171.46,0.00011,2,"2025-11-18T20:18:16.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364822,1763497096425,"fUST",171.46,0.000111,2,"2025-11-18T20:18:16.425",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364823,1763497096830,"fUST",171.46,0.000113,2,"2025-11-18T20:18:16.830",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364824,1763497097105,"fUST",171.46,0.000114,2,"2025-11-18T20:18:17.105",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364825,1763497097375,"fUST",171.46,0.000116,2,"2025-11-18T20:18:17.375",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364826,1763497097641,"fUST",171.46,0.000117,2,"2025-11-18T20:18:17.641",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364827,1763497097942,"fUST",171.46,0.000119,2,"2025-11-18T20:18:17.942",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364829,1763497131579,"fUST",189.21003039,0.00032,120,"2025-11-18T20:18:51.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364830,1763497158419,"fUST",177.83846929,0.00032,120,"2025-11-18T20:19:18.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364831,1763497158976,"fUST",160.52477459,0.00032,120,"2025-11-18T20:19:18.976",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364832,1763497192642,"fUST",437.4610509,0.00032,120,"2025-11-18T20:19:52.642",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364833,1763497198636,"fUST",624.73519233,0.00015777,2,"2025-11-18T20:19:58.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364834,1763497236773,"fUST",-574.45980807,0.00016729,2,"2025-11-18T20:20:36.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364835,1763497239479,"fUST",-189.39120443,0.00016729,2,"2025-11-18T20:20:39.479",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364836,1763497242155,"fUST",-469.56801186,0.00016729,2,"2025-11-18T20:20:42.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364837,1763497244897,"fUST",-169.11842653,0.00016729,2,"2025-11-18T20:20:44.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364838,1763497247046,"fUST",-170.54440839,0.00016729,2,"2025-11-18T20:20:47.046",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364840,1763497249700,"fUST",-480.89691765,0.00016729,2,"2025-11-18T20:20:49.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364841,1763497253522,"fUST",-259.2295785,0.00016729,2,"2025-11-18T20:20:53.522",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364842,1763497255046,"fUST",-264.88426667,0.00016729,2,"2025-11-18T20:20:55.046",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364843,1763497257963,"fUST",-381.84069763,0.00016729,2,"2025-11-18T20:20:57.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364844,1763497262704,"fUST",-398.97478912,0.00016729,2,"2025-11-18T20:21:02.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364845,1763497266094,"fUST",-184.130986,0.00016729,2,"2025-11-18T20:21:06.094",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364846,1763497268278,"fUST",-161.45121328,0.00016729,2,"2025-11-18T20:21:08.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364847,1763497269891,"fUST",-389.74954484,0.00016729,2,"2025-11-18T20:21:09.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364848,1763497272224,"fUST",-215.67774804,0.00016729,2,"2025-11-18T20:21:12.224",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364849,1763497275057,"fUST",-250.74223289,0.00016729,2,"2025-11-18T20:21:15.057",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364850,1763497277788,"fUST",-168.0341074,0.00016729,2,"2025-11-18T20:21:17.788",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364851,1763497279852,"fUST",412.99795306,0.00039655,20,"2025-11-18T20:21:19.852",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364852,1763497281717,"fUST",-242.73639536,0.00016729,2,"2025-11-18T20:21:21.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364853,1763497282904,"fUST",183.70623458,0.00032,120,"2025-11-18T20:21:22.904",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364854,1763497283322,"fUST",2540.97330257,0.000165,2,"2025-11-18T20:21:23.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364855,1763497285589,"fUST",-28.56966334,0.00016729,2,"2025-11-18T20:21:25.589",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364856,1763497285612,"fUST",-140.1260251,0.00016984,2,"2025-11-18T20:21:25.612",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364857,1763497287432,"fUST",-9.8739749,0.00016984,2,"2025-11-18T20:21:27.432",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364858,1763497287453,"fUST",-200.68193262,0.00016988,2,"2025-11-18T20:21:27.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364859,1763497288923,"fUST",-289.44409248,0.00016988,2,"2025-11-18T20:21:28.923",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364860,1763497292408,"fUST",244.55000435,0.00032,120,"2025-11-18T20:21:32.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364861,1763497293407,"fUST",-219.8148521,0.00016629,2,"2025-11-18T20:21:33.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364862,1763497293430,"fUST",-163.89783906,0.00016988,2,"2025-11-18T20:21:33.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364863,1763497298623,"fUST",-215.04014986,0.00016988,2,"2025-11-18T20:21:38.623",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364864,1763497300293,"fUST",-453.09162327,0.00016818,2,"2025-11-18T20:21:40.293",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364865,1763497305200,"fUST",-284.30953419,0.00016818,2,"2025-11-18T20:21:45.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364866,1763497308998,"fUST",-310.41833647,0.00016818,2,"2025-11-18T20:21:48.998",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364867,1763497312736,"fUST",-164.52089245,0.00016818,2,"2025-11-18T20:21:52.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364868,1763497314427,"fUST",-423.15883253,0.00016818,2,"2025-11-18T20:21:54.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364869,1763497317309,"fUST",-229.46608671,0.00016818,2,"2025-11-18T20:21:57.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364870,1763497321785,"fUST",-154.84721429,0.00016818,2,"2025-11-18T20:22:01.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364871,1763497323600,"fUST",-160.43527447,0.00016818,2,"2025-11-18T20:22:03.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364872,1763497327152,"fUST",-241.88303702,0.00016818,2,"2025-11-18T20:22:07.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364873,1763497329358,"fUST",-181.88495492,0.00016818,2,"2025-11-18T20:22:09.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364874,1763497330951,"fUST",-345.2844067,0.00016818,2,"2025-11-18T20:22:10.951",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364875,1763497333086,"fUST",-152.45002919,0.00016818,2,"2025-11-18T20:22:13.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364876,1763497334641,"fUST",-206.73428585,0.00016818,2,"2025-11-18T20:22:14.641",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364877,1763497336989,"fUST",-257.1029938,0.00016818,2,"2025-11-18T20:22:16.989",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364878,1763497341157,"fUST",-243.54353299,0.00016818,2,"2025-11-18T20:22:21.157",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364879,1763497345359,"fUST",-500.0,0.00016818,2,"2025-11-18T20:22:25.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364880,1763497347085,"fUST",-160.43527447,0.00016818,2,"2025-11-18T20:22:27.085",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364881,1763497348665,"fUST",1000.0,0.00039655,30,"2025-11-18T20:22:28.665",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364882,1763497348992,"fUST",1000.0,0.00039655,30,"2025-11-18T20:22:28.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364883,1763497349335,"fUST",1081.764364,0.00039655,30,"2025-11-18T20:22:29.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364884,1763497350003,"fUST",-381.9042425,0.00016818,2,"2025-11-18T20:22:30.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364885,1763497351706,"fUST",-148.52944818,0.00016818,2,"2025-11-18T20:22:31.706",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364886,1763497351730,"fUST",-170.26510481,0.00016973,2,"2025-11-18T20:22:31.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364887,1763497355249,"fUST",-329.73489519,0.00016973,2,"2025-11-18T20:22:35.249",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364888,1763497355271,"fUST",-81.43181455,0.00016988,2,"2025-11-18T20:22:35.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364889,1763497356981,"fUST",164.21721063,0.00032,120,"2025-11-18T20:22:36.981",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364890,1763497358073,"fUST",-152.3916461,0.00016988,2,"2025-11-18T20:22:38.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364891,1763497362126,"fUST",-97.11252533,0.00016988,2,"2025-11-18T20:22:42.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364892,1763497362149,"fUST",-103.12141768,0.00016988,2,"2025-11-18T20:22:42.149",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364893,1763497364366,"fUST",5000.0,0.00016978,2,"2025-11-18T20:22:44.366",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364894,1763497367109,"fUST",-46.87858232,0.00016988,2,"2025-11-18T20:22:47.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364895,1763497367131,"fUST",-300.0,0.00016988,2,"2025-11-18T20:22:47.131",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364896,1763497367152,"fUST",-93.7767365,0.00016989,2,"2025-11-18T20:22:47.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364897,1763497371980,"fUST",-381.31846725,0.00016988,2,"2025-11-18T20:22:51.980",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364898,1763497374898,"fUST",-392.70515437,0.00016978,2,"2025-11-18T20:22:54.898",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364899,1763497376407,"fUST",-214.01584474,0.00016978,2,"2025-11-18T20:22:56.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364900,1763497378597,"fUST",-558.56961997,0.00016978,2,"2025-11-18T20:22:58.597",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364901,1763497381625,"fUST",-255.8699612,0.00016808,2,"2025-11-18T20:23:01.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364902,1763497383179,"fUST",-561.75389923,0.00016808,2,"2025-11-18T20:23:03.179",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364903,1763497383203,"fUST",-644.01680676,0.00016978,2,"2025-11-18T20:23:03.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364904,1763497384808,"fUST",-669.75774501,0.00016978,2,"2025-11-18T20:23:04.808",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364905,1763497388765,"fUST",-425.35151863,0.00016978,2,"2025-11-18T20:23:08.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364906,1763497389215,"fUST",5000.0,0.00016808,2,"2025-11-18T20:23:09.215",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364907,1763497392703,"fUST",-211.8912201,0.00016978,2,"2025-11-18T20:23:12.703",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364908,1763497394817,"fUST",-206.48039651,0.00016978,2,"2025-11-18T20:23:14.817",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364909,1763497398258,"fUST",-194.47980349,0.00016978,2,"2025-11-18T20:23:18.258",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364910,1763497401212,"fUST",-241.33147702,0.00016978,2,"2025-11-18T20:23:21.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364911,1763497403242,"fUST",-780.36190651,0.00016978,2,"2025-11-18T20:23:23.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364912,1763497406070,"fUST",-194.47980349,0.00016978,2,"2025-11-18T20:23:26.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364913,1763497407658,"fUST",-210.80121567,0.00016978,2,"2025-11-18T20:23:27.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364914,1763497407679,"fUST",-21.74540445,0.00016988,2,"2025-11-18T20:23:27.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364915,1763497410630,"fUST",-168.06380642,0.00016988,2,"2025-11-18T20:23:30.630",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364916,1763497413018,"fUST",-1903.62025938,0.00016818,2,"2025-11-18T20:23:33.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364917,1763497415785,"fUST",-234.03190321,0.00016818,2,"2025-11-18T20:23:35.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364918,1763497420711,"fUST",-300.0,0.00016818,2,"2025-11-18T20:23:40.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364919,1763497422393,"fUST",-368.04522985,0.00016818,2,"2025-11-18T20:23:42.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364920,1763497424722,"fUST",-387.51183085,0.00016818,2,"2025-11-18T20:23:44.722",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364921,1763497426255,"fUST",-356.96282307,0.00016818,2,"2025-11-18T20:23:46.255",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364922,1763497429145,"fUST",-531.26706152,0.00016818,2,"2025-11-18T20:23:49.145",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364923,1763497430794,"fUST",-351.01278781,0.00016818,2,"2025-11-18T20:23:50.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364924,1763497434293,"fUST",-247.09279327,0.00016818,2,"2025-11-18T20:23:54.293",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364925,1763497436580,"fUST",-320.45531104,0.00016818,2,"2025-11-18T20:23:56.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364926,1763497436602,"fUST",-479.54642108,0.00016988,2,"2025-11-18T20:23:56.602",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364927,1763497440526,"fUST",-149.3259008,0.00016988,2,"2025-11-18T20:24:00.526",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364928,1763497440551,"fUST",-39.7111991,0.00016988,2,"2025-11-18T20:24:00.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364929,1763497442295,"fUST",-150.0,0.00016989,2,"2025-11-18T20:24:02.295",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364930,1763497442321,"fUST",-9.77523542,0.00016989,2,"2025-11-18T20:24:02.321",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364931,1763497446213,"fUST",-300.0,0.00016988,2,"2025-11-18T20:24:06.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364932,1763497446234,"fUST",-121.03950437,0.00016989,2,"2025-11-18T20:24:06.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364933,1763497447862,"fUST",189.21003039,0.00032,120,"2025-11-18T20:24:07.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364934,1763497449151,"fUST",-371.20125975,0.00016989,2,"2025-11-18T20:24:09.151",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364935,1763497450914,"fUST",-157.78090848,0.00016989,2,"2025-11-18T20:24:10.914",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364936,1763497455311,"fUST",-246.42635548,0.00016989,2,"2025-11-18T20:24:15.311",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364937,1763497455334,"fUST",-53.57364452,0.00016989,2,"2025-11-18T20:24:15.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364938,1763497455463,"fUST",5000.0,0.00016979,2,"2025-11-18T20:24:15.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364939,1763497458095,"fUST",-263.27327639,0.00016989,2,"2025-11-18T20:24:18.095",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364940,1763497462781,"fUST",-227.30974065,0.00016989,2,"2025-11-18T20:24:22.781",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364941,1763497464415,"fUST",-189.5821077,0.00016989,2,"2025-11-18T20:24:24.415",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364942,1763497467283,"fUST",-219.26868526,0.00016989,2,"2025-11-18T20:24:27.283",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364943,1763497470013,"fUST",-46.99254548,0.00016989,2,"2025-11-18T20:24:30.013",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364944,1763497470034,"fUST",-253.00745452,0.00016989,2,"2025-11-18T20:24:30.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364945,1763497471132,"fUST",2405.95196251,0.00016979,2,"2025-11-18T20:24:31.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364946,1763497471783,"fUST",-186.77430384,0.00016989,2,"2025-11-18T20:24:31.783",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364947,1763497473410,"fUST",-263.39734293,0.00016989,2,"2025-11-18T20:24:33.410",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364948,1763497475900,"fUST",160.5247746,0.00032,120,"2025-11-18T20:24:35.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364949,1763497476163,"fUST",-296.82089871,0.00016989,2,"2025-11-18T20:24:36.163",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364950,1763497476185,"fUST",-903.17910129,0.00016989,2,"2025-11-18T20:24:36.185",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364951,1763497476216,"fUST",177.83846929,0.00032,120,"2025-11-18T20:24:36.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364952,1763497478969,"fUST",2594.05803749,0.00016979,2,"2025-11-18T20:24:38.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364953,1763497478999,"fUST",-171.83081564,0.00016979,2,"2025-11-18T20:24:38.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364954,1763497480596,"fUST",-200.2,0.00016979,2,"2025-11-18T20:24:40.596",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364955,1763497483915,"fUST",-172.12249522,0.00016979,2,"2025-11-18T20:24:43.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364956,1763497485417,"fUST",-160.51832996,0.00016979,2,"2025-11-18T20:24:45.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364957,1763497487730,"fUST",-300.0,0.00016809,2,"2025-11-18T20:24:47.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364958,1763497489532,"fUST",-412.0120492,0.00016809,2,"2025-11-18T20:24:49.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364959,1763497492730,"fUST",-84.04335551,0.00016809,2,"2025-11-18T20:24:52.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364960,1763497492752,"fUST",-133.58050492,0.00016979,2,"2025-11-18T20:24:52.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364961,1763497494251,"fUST",-382.90734105,0.00016979,2,"2025-11-18T20:24:54.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364962,1763497495146,"fUST",1744.38190864,0.000165,2,"2025-11-18T20:24:55.146",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364963,1763497497610,"fUST",-216.96010571,0.00016979,2,"2025-11-18T20:24:57.610",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364964,1763497499796,"fUST",-265.76602723,0.00016979,2,"2025-11-18T20:24:59.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364965,1763497503926,"fUST",-151.51062978,0.00016979,2,"2025-11-18T20:25:03.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364966,1763497506116,"fUST",-550.545713,0.00016979,2,"2025-11-18T20:25:06.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364967,1763497506139,"fUST",-300.0,0.00016987,2,"2025-11-18T20:25:06.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364968,1763497506161,"fUST",-86.40524193,0.00016987,2,"2025-11-18T20:25:06.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364969,1763497508918,"fUST",165.804047,0.00016175,2,"2025-11-18T20:25:08.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364970,1763497508989,"fUST",349.96884072,0.00032,120,"2025-11-18T20:25:08.989",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364971,1763497510778,"fUST",-213.59475807,0.00016987,2,"2025-11-18T20:25:10.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364972,1763497510801,"fUST",-10.35787366,0.00016987,2,"2025-11-18T20:25:10.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364974,1763497513063,"fUST",-354.67857351,0.00016987,2,"2025-11-18T20:25:13.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364976,1763497515733,"fUST",-307.09728476,0.00016987,2,"2025-11-18T20:25:15.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364983,1763497536177,"fUST",169.8126169,8.023e-05,2,"2025-11-18T20:25:36.177",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364989,1763497582255,"fUST",-418.42110984,0.00016817,2,"2025-11-18T20:26:22.255",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364991,1763497598585,"fUST",183.70623457,0.00032,120,"2025-11-18T20:26:38.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364992,1763497608717,"fUST",195.64000348,0.00032,120,"2025-11-18T20:26:48.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364993,1763497611902,"fUST",151.0,0.00016331,7,"2025-11-18T20:26:51.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364997,1763497645277,"fUST",335.94469546,0.00039766,30,"2025-11-18T20:27:25.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394364999,1763497659003,"fUST",3780.5942089,0.0001598,2,"2025-11-18T20:27:39.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365002,1763497676419,"fUST",164.21721063,0.00032,120,"2025-11-18T20:27:56.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365003,1763497684705,"fUST",425.15770452,0.00039766,30,"2025-11-18T20:28:04.705",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365005,1763497688748,"fUST",422.57605018,0.00010618,2,"2025-11-18T20:28:08.748",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365006,1763497690548,"fUST",8986.85654821,0.000125,2,"2025-11-18T20:28:10.548",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365009,1763497699626,"fUST",174.23154723,0.00039766,120,"2025-11-18T20:28:19.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365019,1763497708188,"fUST",782.3326343,0.0002,120,"2025-11-18T20:28:28.188",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365021,1763497710714,"fUST",198.39266591,0.00025,120,"2025-11-18T20:28:30.714",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365022,1763497710909,"fUST",170.99265905,0.00039766,120,"2025-11-18T20:28:30.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365025,1763497712987,"fUST",692.44707999,0.00032,120,"2025-11-18T20:28:32.987",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365028,1763497713885,"fUST",1000.0,0.0001,2,"2025-11-18T20:28:33.885",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365029,1763497714866,"fUST",268.06780851,0.00039766,120,"2025-11-18T20:28:34.866",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365031,1763497715625,"fUST",1075.11969715,0.00032,120,"2025-11-18T20:28:35.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365032,1763497715770,"fUST",1725.834079,0.0002,120,"2025-11-18T20:28:35.770",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365033,1763497716173,"fUST",1002.65864316,0.0003,120,"2025-11-18T20:28:36.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365034,1763497716616,"fUST",-219.91277287,0.00015,2,"2025-11-18T20:28:36.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365036,1763497718319,"fUST",202.88772151,0.000295,120,"2025-11-18T20:28:38.319",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365037,1763497719540,"fUST",157.679997,0.0003,120,"2025-11-18T20:28:39.540",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365039,1763497719832,"fUST",-330.87114121,0.00015,2,"2025-11-18T20:28:39.832",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365040,1763497719870,"fUST",163.82358452,0.00039766,120,"2025-11-18T20:28:39.870",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365042,1763497720417,"fUST",1068.0,0.0003,120,"2025-11-18T20:28:40.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365044,1763497721025,"fUST",525.37802079,0.0001,2,"2025-11-18T20:28:41.025",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365045,1763497721499,"fUST",631.49858425,0.00039766,120,"2025-11-18T20:28:41.499",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365046,1763497721965,"fUST",249.83689508,0.00039766,60,"2025-11-18T20:28:41.965",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365048,1763497723086,"fUST",262.94179256,0.00039766,120,"2025-11-18T20:28:43.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365049,1763497723515,"fUST",-192.09411889,0.0001485,2,"2025-11-18T20:28:43.515",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365050,1763497723987,"fUST",161.3074632,0.00039767,20,"2025-11-18T20:28:43.987",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365051,1763497724514,"fUST",49545.5411475,0.00039767,30,"2025-11-18T20:28:44.514",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365052,1763497726791,"fUST",-333.36939357,0.0001485,2,"2025-11-18T20:28:46.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365053,1763497728875,"fUST",-341.21210195,0.0001485,2,"2025-11-18T20:28:48.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365054,1763497731756,"fUST",-249.28047151,0.0001485,2,"2025-11-18T20:28:51.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365055,1763497733516,"fUST",-2090.94520086,0.0001485,2,"2025-11-18T20:28:53.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365056,1763497752142,"fUST",-300.0,0.00014849,2,"2025-11-18T20:29:12.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365057,1763497752163,"fUST",-4682.676622,0.0001485,2,"2025-11-18T20:29:12.163",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365058,1763497761902,"fUST",189.2100304,0.00032,120,"2025-11-18T20:29:21.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365059,1763497794229,"fUST",160.52477459,0.00032,120,"2025-11-18T20:29:54.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365060,1763497794262,"fUST",177.83846928,0.00032,120,"2025-11-18T20:29:54.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365061,1763497797728,"fUST",705.68,0.0001598,3,"2025-11-18T20:29:57.728",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365062,1763497808455,"fUST",352.84,0.0001598,3,"2025-11-18T20:30:08.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365063,1763497819069,"fUST",206.09,0.0001598,3,"2025-11-18T20:30:19.069",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365064,1763497824369,"fUST",279.97507258,0.00032,120,"2025-11-18T20:30:24.369",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365065,1763497829824,"fUST",618.29,0.0001598,3,"2025-11-18T20:30:29.824",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365106,1763497831902,"fUST",-999.0,0.00014057,2,"2025-11-18T20:30:31.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365108,1763497831911,"fUST",-2456.91620765,0.00014749,2,"2025-11-18T20:30:31.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365110,1763497831920,"fUST",-300.0,0.00014849,2,"2025-11-18T20:30:31.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365112,1763497831928,"fUST",-1200.0,0.00014849,2,"2025-11-18T20:30:31.928",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365114,1763497831938,"fUST",-300.0,0.00014849,2,"2025-11-18T20:30:31.938",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365117,1763497831947,"fUST",-12062.71106962,0.0001485,2,"2025-11-18T20:30:31.947",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365120,1763497831956,"fUST",-150.0,0.00014925,2,"2025-11-18T20:30:31.956",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365122,1763497831965,"fUST",-812.76901284,0.00015,2,"2025-11-18T20:30:31.965",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365124,1763497831976,"fUST",-465.415,0.00015,2,"2025-11-18T20:30:31.976",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365126,1763497831987,"fUST",-628.7701,0.00015,2,"2025-11-18T20:30:31.987",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365162,1763497837719,"fUST",-9003.88907233,0.00015,2,"2025-11-18T20:30:37.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365164,1763497837776,"fUST",-331.58388654,0.00015,2,"2025-11-18T20:30:37.776",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365165,1763497837787,"fUST",-8709.86190669,0.00015,2,"2025-11-18T20:30:37.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365166,1763497837796,"fUST",-190.381165,0.00015068,2,"2025-11-18T20:30:37.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365167,1763497837806,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.806",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365168,1763497837815,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.815",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365169,1763497837824,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.824",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365170,1763497837833,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.833",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365171,1763497837842,"fUST",-610.0,0.00015145,2,"2025-11-18T20:30:37.842",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365172,1763497837851,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365173,1763497837860,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.860",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365174,1763497837868,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365175,1763497837877,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365176,1763497837886,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.886",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365177,1763497837895,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.895",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365178,1763497837909,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365179,1763497837918,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365180,1763497837927,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365181,1763497837935,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.935",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365182,1763497837944,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365183,1763497837953,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.953",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365184,1763497837962,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.962",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365185,1763497837971,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365186,1763497837980,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.980",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365187,1763497837988,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.988",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365188,1763497837998,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:37.998",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365189,1763497838007,"fUST",-650.76781456,0.00015145,2,"2025-11-18T20:30:38.007",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365190,1763497838015,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.015",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365191,1763497838024,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.024",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365192,1763497838033,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365193,1763497838122,"fUST",-615.89686568,0.00015145,2,"2025-11-18T20:30:38.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365194,1763497838133,"fUST",-347.31180771,0.00015145,2,"2025-11-18T20:30:38.133",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365195,1763497838142,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365196,1763497838152,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365197,1763497838161,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365198,1763497838170,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365199,1763497838179,"fUST",-500.0,0.00015145,2,"2025-11-18T20:30:38.179",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365200,1763497838189,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365201,1763497838198,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365202,1763497838207,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365203,1763497838216,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365204,1763497838225,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365205,1763497838234,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365206,1763497838243,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365207,1763497838252,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365208,1763497838261,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365209,1763497838270,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365210,1763497838280,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365211,1763497838298,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365212,1763497838307,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365213,1763497838316,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365214,1763497838325,"fUST",-300.0,0.00015146,2,"2025-11-18T20:30:38.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365215,1763497838334,"fUST",-38855.72404645,0.00015146,2,"2025-11-18T20:30:38.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365216,1763497838343,"fUST",-600.0,0.00015448,2,"2025-11-18T20:30:38.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365217,1763497838352,"fUST",-263.70296572,0.00015601,2,"2025-11-18T20:30:38.352",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365218,1763497838361,"fUST",-241.98445979,0.00015777,2,"2025-11-18T20:30:38.361",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365219,1763497838372,"fUST",-209.40501382,0.00015973,2,"2025-11-18T20:30:38.372",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365220,1763497838384,"fUST",-5306.1553278,0.0001598,2,"2025-11-18T20:30:38.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365221,1763497838393,"fUST",-507.1710731,0.00015989,2,"2025-11-18T20:30:38.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365222,1763497838402,"fUST",-500.0,0.00015989,2,"2025-11-18T20:30:38.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365223,1763497838412,"fUST",-100000.0,0.0001599,2,"2025-11-18T20:30:38.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365224,1763497838421,"fUST",-420.0,0.00016254,2,"2025-11-18T20:30:38.421",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365225,1763497838430,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365226,1763497838439,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365227,1763497838450,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.450",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365228,1763497838459,"fUST",-183.50024046,0.00016438,2,"2025-11-18T20:30:38.459",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365229,1763497838468,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365230,1763497838477,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.477",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365231,1763497838486,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.486",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365232,1763497838495,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.495",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365233,1763497838504,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.504",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365234,1763497838513,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.513",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365235,1763497838523,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.523",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365236,1763497838532,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365237,1763497838541,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.541",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365238,1763497838550,"fUST",-348.07171611,0.00016438,2,"2025-11-18T20:30:38.550",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365239,1763497838559,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.559",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365240,1763497838567,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.567",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365241,1763497838576,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.576",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365242,1763497838585,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365243,1763497838594,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.594",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365244,1763497838603,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.603",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365245,1763497838611,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.611",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365246,1763497838620,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.620",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365247,1763497838630,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.630",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365248,1763497838639,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.639",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365249,1763497838647,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.647",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365250,1763497838656,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.656",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365251,1763497838665,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.665",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365252,1763497838674,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.674",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365253,1763497838683,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.683",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365254,1763497838692,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.692",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365255,1763497838702,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.702",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365256,1763497838711,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365257,1763497838720,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.720",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365258,1763497838729,"fUST",-206.26515719,0.00016438,2,"2025-11-18T20:30:38.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365259,1763497838739,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.739",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365260,1763497838748,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.748",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365261,1763497838757,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365262,1763497838766,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.766",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365263,1763497838775,"fUST",-500.0,0.00016438,2,"2025-11-18T20:30:38.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365264,1763497838783,"fUST",-1200.0,0.00016872,2,"2025-11-18T20:30:38.783",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365265,1763497838792,"fUST",-501.07386946,0.00016873,2,"2025-11-18T20:30:38.792",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365266,1763497838802,"fUST",-500.0,0.00016873,2,"2025-11-18T20:30:38.802",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365267,1763497838811,"fUST",-500.0,0.00016873,2,"2025-11-18T20:30:38.811",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365268,1763497838820,"fUST",-501.26527799,0.00016873,2,"2025-11-18T20:30:38.820",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365269,1763497838829,"fUST",-502.77937304,0.00016873,2,"2025-11-18T20:30:38.829",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365270,1763497838838,"fUST",-500.0,0.00016873,2,"2025-11-18T20:30:38.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365271,1763497838847,"fUST",-500.0,0.00016873,2,"2025-11-18T20:30:38.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365272,1763497838856,"fUST",-174.44092966,0.00016873,2,"2025-11-18T20:30:38.856",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365273,1763497838865,"fUST",-3593.65,0.00016879,3,"2025-11-18T20:30:38.865",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365274,1763497838874,"fUST",-1873.48,0.00016879,3,"2025-11-18T20:30:38.874",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365275,1763497838883,"fUST",-1411.37,0.00016879,3,"2025-11-18T20:30:38.883",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365276,1763497838892,"fUST",-178353.72286064,0.00016889,2,"2025-11-18T20:30:38.892",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365277,1763497838904,"fUST",-8921.39536417,0.00016889,2,"2025-11-18T20:30:38.904",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365278,1763497838919,"fUST",-702724.88177519,0.00016889,2,"2025-11-18T20:30:38.919",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365279,1763497838928,"fUST",-177.0,0.00016925,2,"2025-11-18T20:30:38.928",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365280,1763497838937,"fUST",-1936.7411342,0.00016929,2,"2025-11-18T20:30:38.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365281,1763497838946,"fUST",-1346.95344367,0.00016946,2,"2025-11-18T20:30:38.946",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365282,1763497838955,"fUST",-500.0,0.00016973,2,"2025-11-18T20:30:38.955",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365283,1763497838964,"fUST",-500.0,0.00016973,2,"2025-11-18T20:30:38.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365284,1763497838974,"fUST",-178.47079806,0.00016973,2,"2025-11-18T20:30:38.974",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365285,1763497838983,"fUST",-500.9277856,0.00016973,2,"2025-11-18T20:30:38.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365286,1763497838992,"fUST",-500.0,0.00016973,2,"2025-11-18T20:30:38.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365287,1763497839001,"fUST",-7136.21,0.0001698,3,"2025-11-18T20:30:39.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365288,1763497839011,"fUST",-400.77541225,0.0001698,3,"2025-11-18T20:30:39.011",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365289,1763497839020,"fUST",-500.0,0.00016989,2,"2025-11-18T20:30:39.020",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365290,1763497839029,"fUST",-289.93229305,0.00016989,2,"2025-11-18T20:30:39.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365291,1763497839038,"fUST",-500.0,0.00016989,2,"2025-11-18T20:30:39.038",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365292,1763497839047,"fUST",-720.0,0.00016993,2,"2025-11-18T20:30:39.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365293,1763497839055,"fUST",-487.288,0.00017217,2,"2025-11-18T20:30:39.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365294,1763497839065,"fUST",-500.0,0.00017263,2,"2025-11-18T20:30:39.065",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365295,1763497839074,"fUST",-180.57014505,0.00017273,2,"2025-11-18T20:30:39.074",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365296,1763497839084,"fUST",-151.0,0.00017309,2,"2025-11-18T20:30:39.084",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365297,1763497839093,"fUST",-155.69944327,0.00017309,2,"2025-11-18T20:30:39.093",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365298,1763497839102,"fUST",-1000.0,0.00017317,2,"2025-11-18T20:30:39.102",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365299,1763497839111,"fUST",-685.46732157,0.00017317,2,"2025-11-18T20:30:39.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365300,1763497839120,"fUST",-203.21851301,0.00017318,2,"2025-11-18T20:30:39.120",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365301,1763497839129,"fUST",-500.0,0.00017318,2,"2025-11-18T20:30:39.129",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365302,1763497839138,"fUST",-295.20840448,0.00017318,2,"2025-11-18T20:30:39.138",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365303,1763497839147,"fUST",-500.0,0.00017318,2,"2025-11-18T20:30:39.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365304,1763497839156,"fUST",-513.55094213,0.00017318,2,"2025-11-18T20:30:39.156",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365305,1763497839166,"fUST",-1411.36,0.0001735,3,"2025-11-18T20:30:39.166",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365306,1763497839175,"fUST",-705.68,0.0001735,3,"2025-11-18T20:30:39.175",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365307,1763497839185,"fUST",-412.18,0.0001735,3,"2025-11-18T20:30:39.185",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365308,1763497839194,"fUST",-500.96930845,0.00017373,2,"2025-11-18T20:30:39.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365309,1763497839203,"fUST",-164.6990424,0.00017373,2,"2025-11-18T20:30:39.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365310,1763497839212,"fUST",-500.0,0.00017373,2,"2025-11-18T20:30:39.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365311,1763497839222,"fUST",-500.0,0.00017373,2,"2025-11-18T20:30:39.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365312,1763497839231,"fUST",-501.11157361,0.00017373,2,"2025-11-18T20:30:39.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365313,1763497839240,"fUST",-555.81629099,0.00017373,2,"2025-11-18T20:30:39.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365314,1763497839249,"fUST",-500.0,0.00017373,2,"2025-11-18T20:30:39.249",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365315,1763497839258,"fUST",-500.0,0.00017373,2,"2025-11-18T20:30:39.258",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365316,1763497839266,"fUST",-158.8899792,0.00017373,2,"2025-11-18T20:30:39.266",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365317,1763497839275,"fUST",-500.0,0.00017373,2,"2025-11-18T20:30:39.275",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365318,1763497839284,"fUST",-500.0,0.00017373,2,"2025-11-18T20:30:39.284",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365319,1763497839293,"fUST",-1000.0,0.00017421,2,"2025-11-18T20:30:39.293",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365320,1763497839303,"fUST",-1000.0,0.00017421,2,"2025-11-18T20:30:39.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365321,1763497839313,"fUST",-503.89883736,0.00017473,2,"2025-11-18T20:30:39.313",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365322,1763497839322,"fUST",-1000.0,0.00017521,2,"2025-11-18T20:30:39.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365323,1763497839331,"fUST",-1000.0,0.00017521,2,"2025-11-18T20:30:39.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365324,1763497839339,"fUST",-1017.52864433,0.00017521,2,"2025-11-18T20:30:39.339",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365325,1763497839348,"fUST",-500.0,0.00017537,2,"2025-11-18T20:30:39.348",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365326,1763497839357,"fUST",-357.81430756,0.00017539,2,"2025-11-18T20:30:39.357",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365327,1763497839366,"fUST",-304.24371817,0.00017539,2,"2025-11-18T20:30:39.366",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365328,1763497839379,"fUST",-199.87394971,0.00017563,2,"2025-11-18T20:30:39.379",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365329,1763497839451,"fUST",-2123.64349036,0.000176,2,"2025-11-18T20:30:39.451",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365330,1763497839461,"fUST",-587.0,0.00017792,2,"2025-11-18T20:30:39.461",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365331,1763497839470,"fUST",-500.0,0.00017881,2,"2025-11-18T20:30:39.470",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365332,1763497839480,"fUST",-500.0,0.00017881,2,"2025-11-18T20:30:39.480",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365333,1763497839488,"fUST",-151.0,0.00017881,2,"2025-11-18T20:30:39.488",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365334,1763497839497,"fUST",-500.0,0.00017908,2,"2025-11-18T20:30:39.497",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365335,1763497839507,"fUST",-500.0,0.00017908,2,"2025-11-18T20:30:39.507",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365336,1763497839516,"fUST",-151.0,0.00017908,2,"2025-11-18T20:30:39.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365337,1763497839524,"fUST",-1000.0,0.00017921,2,"2025-11-18T20:30:39.524",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365338,1763497839534,"fUST",-1000.0,0.00017921,2,"2025-11-18T20:30:39.534",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365339,1763497839544,"fUST",-1000.0,0.00017921,2,"2025-11-18T20:30:39.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365340,1763497839555,"fUST",-1000.0,0.00017921,2,"2025-11-18T20:30:39.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365342,1763497839564,"fUST",-1075.30915802,0.00017921,2,"2025-11-18T20:30:39.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365343,1763497839573,"fUST",-500.0,0.00017936,2,"2025-11-18T20:30:39.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365345,1763497839582,"fUST",-500.0,0.00017936,2,"2025-11-18T20:30:39.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365347,1763497839591,"fUST",-151.0,0.00017936,2,"2025-11-18T20:30:39.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365349,1763497839599,"fUST",-500.0,0.00017963,2,"2025-11-18T20:30:39.599",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365351,1763497839608,"fUST",-500.0,0.00017963,2,"2025-11-18T20:30:39.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365353,1763497839617,"fUST",-151.0,0.00017963,2,"2025-11-18T20:30:39.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365355,1763497839626,"fUST",-1500.0,0.00017968,2,"2025-11-18T20:30:39.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365357,1763497839635,"fUST",-1500.0,0.00017968,2,"2025-11-18T20:30:39.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365359,1763497839645,"fUST",-500.0,0.00017991,2,"2025-11-18T20:30:39.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365361,1763497839654,"fUST",-500.0,0.00017991,2,"2025-11-18T20:30:39.654",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365362,1763497839663,"fUST",-245.0,0.00017991,2,"2025-11-18T20:30:39.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365363,1763497839672,"fUST",-302.0,0.00018,2,"2025-11-18T20:30:39.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365364,1763497839681,"fUST",-152.73519095,0.00018005,7,"2025-11-18T20:30:39.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365365,1763497839690,"fUST",-500.0,0.00018018,2,"2025-11-18T20:30:39.690",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365366,1763497839699,"fUST",-500.0,0.00018018,2,"2025-11-18T20:30:39.699",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365367,1763497839708,"fUST",-500.0,0.00018045,2,"2025-11-18T20:30:39.708",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365368,1763497839717,"fUST",-500.0,0.00018045,2,"2025-11-18T20:30:39.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365369,1763497839726,"fUST",-1105.34954308,0.00018068,2,"2025-11-18T20:30:39.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365370,1763497839735,"fUST",-1500.0,0.00018068,2,"2025-11-18T20:30:39.735",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365371,1763497839744,"fUST",-500.0,0.00018073,2,"2025-11-18T20:30:39.744",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365372,1763497839753,"fUST",-500.0,0.00018073,2,"2025-11-18T20:30:39.753",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365373,1763497839762,"fUST",-500.0,0.000181,2,"2025-11-18T20:30:39.762",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365374,1763497839772,"fUST",-500.0,0.000181,2,"2025-11-18T20:30:39.772",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365375,1763497839781,"fUST",-160.0,0.00018108,2,"2025-11-18T20:30:39.781",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365376,1763497839789,"fUST",-500.0,0.00018128,2,"2025-11-18T20:30:39.789",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365377,1763497839799,"fUST",-500.0,0.00018128,2,"2025-11-18T20:30:39.799",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365378,1763497839807,"fUST",-500.0,0.00018155,2,"2025-11-18T20:30:39.807",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365379,1763497839816,"fUST",-500.0,0.00018155,2,"2025-11-18T20:30:39.816",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365380,1763497839825,"fUST",-500.0,0.00018182,2,"2025-11-18T20:30:39.825",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365381,1763497839834,"fUST",-251.91812557,0.00018182,2,"2025-11-18T20:30:39.834",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365382,1763497839842,"fUST",-500.0,0.0001821,2,"2025-11-18T20:30:39.842",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365383,1763497839851,"fUST",-196.02911594,0.00018226,2,"2025-11-18T20:30:39.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365384,1763497839860,"fUST",-500.0,0.00018237,2,"2025-11-18T20:30:39.860",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365385,1763497839869,"fUST",-7187.3,0.00018249,3,"2025-11-18T20:30:39.869",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365386,1763497839877,"fUST",-3746.96,0.00018249,3,"2025-11-18T20:30:39.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365387,1763497839889,"fUST",-2822.74,0.00018249,3,"2025-11-18T20:30:39.889",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365388,1763497839897,"fUST",-500.0,0.00018265,2,"2025-11-18T20:30:39.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365389,1763497839906,"fUST",-500.0,0.00018292,2,"2025-11-18T20:30:39.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365390,1763497839915,"fUST",-500.0,0.00018319,2,"2025-11-18T20:30:39.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365391,1763497839924,"fUST",-500.0,0.00018347,2,"2025-11-18T20:30:39.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365392,1763497839933,"fUST",-577.92,0.0001835,3,"2025-11-18T20:30:39.933",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365393,1763497839942,"fUST",-14272.42,0.0001835,3,"2025-11-18T20:30:39.942",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365394,1763497839950,"fUST",-252.0,0.00018374,2,"2025-11-18T20:30:39.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365395,1763497839959,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:39.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365396,1763497839968,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:39.968",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365397,1763497839977,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:39.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365398,1763497839986,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:39.986",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365399,1763497839995,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:39.995",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365400,1763497840004,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:40.004",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365401,1763497840013,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:40.013",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365402,1763497840022,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:40.022",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365403,1763497840032,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:40.032",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365404,1763497840040,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365405,1763497840049,"fUST",-1000.0,0.00018429,2,"2025-11-18T20:30:40.049",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365406,1763497840058,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.058",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365407,1763497840067,"fUST",-845.54684014,0.00018429,2,"2025-11-18T20:30:40.067",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365408,1763497840076,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.076",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365409,1763497840085,"fUST",-151.0,0.00018429,2,"2025-11-18T20:30:40.085",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365410,1763497840094,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.094",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365411,1763497840102,"fUST",-151.0,0.00018429,2,"2025-11-18T20:30:40.102",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365412,1763497840111,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365413,1763497840120,"fUST",-166.24267678,0.00018429,2,"2025-11-18T20:30:40.120",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365414,1763497840129,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.129",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365415,1763497840139,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365416,1763497840148,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.148",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365417,1763497840157,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.157",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365418,1763497840166,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.166",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365419,1763497840175,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.175",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365420,1763497840185,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.185",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365421,1763497840194,"fUST",-500.0,0.00018429,2,"2025-11-18T20:30:40.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365422,1763497840203,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365423,1763497840211,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.211",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365424,1763497840220,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.220",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365425,1763497840229,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365426,1763497840237,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.237",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365427,1763497840246,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.246",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365428,1763497840254,"fUST",-13867.83952595,0.00018429,2,"2025-11-18T20:30:40.254",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365429,1763497840263,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.263",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365430,1763497840271,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365431,1763497840280,"fUST",-250.0,0.00018429,2,"2025-11-18T20:30:40.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365432,1763497840289,"fUST",-830.0,0.0001843,2,"2025-11-18T20:30:40.289",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365433,1763497840298,"fUST",-1000.0,0.00018468,2,"2025-11-18T20:30:40.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365434,1763497840307,"fUST",-500.0,0.00018468,2,"2025-11-18T20:30:40.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365435,1763497840315,"fUST",-502.71372122,0.00018468,2,"2025-11-18T20:30:40.315",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365436,1763497840324,"fUST",-1500.0,0.00018468,2,"2025-11-18T20:30:40.324",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365437,1763497840333,"fUST",-2000.0,0.00018516,2,"2025-11-18T20:30:40.333",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365438,1763497840342,"fUST",-1166.12373881,0.00018516,2,"2025-11-18T20:30:40.342",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365439,1763497840351,"fUST",-151.0,0.00018616,2,"2025-11-18T20:30:40.351",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365440,1763497840359,"fUST",-151.0,0.00018616,2,"2025-11-18T20:30:40.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365441,1763497840368,"fUST",-199.514952,0.00018616,2,"2025-11-18T20:30:40.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365442,1763497840382,"fUST",-151.0,0.00018616,2,"2025-11-18T20:30:40.382",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365443,1763497840391,"fUST",-2000.0,0.00018616,2,"2025-11-18T20:30:40.391",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365444,1763497840400,"fUST",-260.0,0.00018656,2,"2025-11-18T20:30:40.400",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365445,1763497840408,"fUST",-1936.7411342,0.00018659,2,"2025-11-18T20:30:40.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365446,1763497840418,"fUST",-864.0,0.00018692,2,"2025-11-18T20:30:40.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365447,1763497840427,"fUST",-799.49579882,0.00018897,2,"2025-11-18T20:30:40.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365448,1763497840435,"fUST",-204.0,0.00018925,2,"2025-11-18T20:30:40.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365449,1763497840445,"fUST",-14380.94958841,0.00018977,2,"2025-11-18T20:30:40.445",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365450,1763497840454,"fUST",-2000.0,0.00019016,2,"2025-11-18T20:30:40.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365451,1763497840463,"fUST",-2500.0,0.00019064,2,"2025-11-18T20:30:40.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365452,1763497840472,"fUST",-2500.0,0.00019164,2,"2025-11-18T20:30:40.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365453,1763497840481,"fUST",-360.0,0.00019204,2,"2025-11-18T20:30:40.481",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365454,1763497840490,"fUST",-784.11646378,0.00019235,2,"2025-11-18T20:30:40.490",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365455,1763497840498,"fUST",-823.0,0.00019475,2,"2025-11-18T20:30:40.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365456,1763497840508,"fUST",-8069.40281615,0.00019525,2,"2025-11-18T20:30:40.508",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365457,1763497840517,"fUST",-2500.0,0.00019564,2,"2025-11-18T20:30:40.517",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365458,1763497840525,"fUST",-3000.0,0.00019612,2,"2025-11-18T20:30:40.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365459,1763497840535,"fUST",-1188.67068666,0.00019712,2,"2025-11-18T20:30:40.535",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365460,1763497840543,"fUST",-460.0,0.00019752,2,"2025-11-18T20:30:40.543",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365461,1763497840552,"fUST",-7747.0,0.000199,2,"2025-11-18T20:30:40.552",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365462,1763497840561,"fUST",-725.66947656,0.00019986,2,"2025-11-18T20:30:40.561",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365463,1763497840570,"fUST",-1576.0,0.0002,2,"2025-11-18T20:30:40.570",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365464,1763497840579,"fUST",-625.0,0.0002,2,"2025-11-18T20:30:40.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365465,1763497840588,"fUST",-5129.0,0.0002,2,"2025-11-18T20:30:40.588",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365466,1763497840654,"fUST",-2000.0,0.0002,7,"2025-11-18T20:30:40.654",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365467,1763497840663,"fUST",-8326.0,0.0002,2,"2025-11-18T20:30:40.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365468,1763497840672,"fUST",-1993.25839247,0.00020112,2,"2025-11-18T20:30:40.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365469,1763497840681,"fUST",-1000.0,0.0002016,2,"2025-11-18T20:30:40.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365470,1763497840689,"fUST",-708.701374,0.00020187,2,"2025-11-18T20:30:40.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365471,1763497840698,"fUST",-1798.86554735,0.00020232,2,"2025-11-18T20:30:40.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365472,1763497840707,"fUST",-1764.26204349,0.00020245,2,"2025-11-18T20:30:40.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365473,1763497840716,"fUST",-560.0,0.000203,2,"2025-11-18T20:30:40.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365474,1763497840725,"fUST",-1936.7411342,0.00020389,2,"2025-11-18T20:30:40.725",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365475,1763497840734,"fUST",-151.0,0.00020548,7,"2025-11-18T20:30:40.734",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365476,1763497840743,"fUST",-1000.0,0.00020561,2,"2025-11-18T20:30:40.743",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365477,1763497840751,"fUST",-469.00788416,0.00020712,2,"2025-11-18T20:30:40.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365478,1763497840761,"fUST",-306.25328312,0.00020842,2,"2025-11-18T20:30:40.761",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365479,1763497840770,"fUST",-660.0,0.00020848,2,"2025-11-18T20:30:40.770",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365480,1763497840778,"fUST",-231.0,0.00020925,2,"2025-11-18T20:30:40.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365481,1763497840787,"fUST",-3136.4658551,0.00021255,2,"2025-11-18T20:30:40.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365482,1763497840796,"fUST",-1152.0,0.00021318,2,"2025-11-18T20:30:40.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365483,1763497840805,"fUST",-760.0,0.00021396,2,"2025-11-18T20:30:40.805",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365484,1763497840814,"fUST",-3197.9831953,0.00021565,2,"2025-11-18T20:30:40.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365485,1763497840825,"fUST",-1306.20505781,0.0002181,2,"2025-11-18T20:30:40.825",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365486,1763497840833,"fUST",-2000.0,0.00021875,7,"2025-11-18T20:30:40.833",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365487,1763497840842,"fUST",-150.0,0.00021918,7,"2025-11-18T20:30:40.842",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365488,1763497840851,"fUST",-860.0,0.00021944,2,"2025-11-18T20:30:40.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365489,1763497840860,"fUST",-5468.87,0.00022,14,"2025-11-18T20:30:40.860",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365490,1763497840868,"fUST",-74257.06,0.00022,2,"2025-11-18T20:30:40.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365491,1763497840877,"fUST",-1936.7411342,0.00022119,2,"2025-11-18T20:30:40.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365492,1763497840887,"fUST",-551.11425526,0.00022192,7,"2025-11-18T20:30:40.887",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365493,1763497840897,"fUST",-4900.72789859,0.00022264,2,"2025-11-18T20:30:40.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365494,1763497840906,"fUST",-500.0,0.00022273,2,"2025-11-18T20:30:40.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365495,1763497840915,"fUST",-500.0,0.00022273,2,"2025-11-18T20:30:40.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365496,1763497840924,"fUST",-500.0,0.00022273,2,"2025-11-18T20:30:40.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365497,1763497840933,"fUST",-500.0,0.00022273,2,"2025-11-18T20:30:40.933",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365498,1763497840942,"fUST",-504.94382083,0.00022273,2,"2025-11-18T20:30:40.942",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365499,1763497840951,"fUST",-2028.1,0.000223,7,"2025-11-18T20:30:40.951",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365500,1763497840961,"fUST",-316.889578,0.000223,7,"2025-11-18T20:30:40.961",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365501,1763497840971,"fUST",-316.889578,0.000223,7,"2025-11-18T20:30:40.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365502,1763497840980,"fUST",-316.889578,0.000223,7,"2025-11-18T20:30:40.980",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365503,1763497840989,"fUST",-316.889578,0.000223,7,"2025-11-18T20:30:40.989",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365504,1763497840998,"fUST",-229.50305475,0.000223,7,"2025-11-18T20:30:40.998",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365505,1763497841007,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.007",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365506,1763497841017,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365507,1763497841026,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365508,1763497841036,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365509,1763497841044,"fUST",-872.96969,0.000223,2,"2025-11-18T20:30:41.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365510,1763497841054,"fUST",-872.96969,0.000223,2,"2025-11-18T20:30:41.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365511,1763497841063,"fUST",-872.96969,0.000223,2,"2025-11-18T20:30:41.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365512,1763497841071,"fUST",-872.96969,0.000223,2,"2025-11-18T20:30:41.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365513,1763497841080,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365514,1763497841088,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.088",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365515,1763497841098,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365516,1763497841107,"fUST",-198.457429,0.000223,7,"2025-11-18T20:30:41.107",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365517,1763497841116,"fUST",-198.457429,0.000223,7,"2025-11-18T20:30:41.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365518,1763497841125,"fUST",-198.457429,0.000223,7,"2025-11-18T20:30:41.125",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365519,1763497841134,"fUST",-198.457429,0.000223,7,"2025-11-18T20:30:41.134",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365520,1763497841143,"fUST",-290.225471,0.000223,7,"2025-11-18T20:30:41.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365521,1763497841152,"fUST",-290.225471,0.000223,7,"2025-11-18T20:30:41.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365522,1763497841161,"fUST",-290.225471,0.000223,7,"2025-11-18T20:30:41.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365523,1763497841170,"fUST",-290.225471,0.000223,7,"2025-11-18T20:30:41.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365524,1763497841179,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.179",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365525,1763497841188,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.188",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365526,1763497841196,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365527,1763497841205,"fUST",-1852.182764,0.000223,7,"2025-11-18T20:30:41.205",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365528,1763497841214,"fUST",-1852.182764,0.000223,7,"2025-11-18T20:30:41.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365529,1763497841223,"fUST",-1852.182764,0.000223,7,"2025-11-18T20:30:41.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365530,1763497841232,"fUST",-1852.182764,0.000223,7,"2025-11-18T20:30:41.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365531,1763497841241,"fUST",-265.454066,0.000223,7,"2025-11-18T20:30:41.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365532,1763497841250,"fUST",-265.454066,0.000223,7,"2025-11-18T20:30:41.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365533,1763497841259,"fUST",-265.454066,0.000223,7,"2025-11-18T20:30:41.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365534,1763497841268,"fUST",-265.454066,0.000223,7,"2025-11-18T20:30:41.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365535,1763497841277,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365536,1763497841286,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365537,1763497841294,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.294",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365538,1763497841303,"fUST",-151.0,0.000223,7,"2025-11-18T20:30:41.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365539,1763497841312,"fUST",-5785.0,0.00022301,2,"2025-11-18T20:30:41.312",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365540,1763497841321,"fUST",-164.0898945,0.00022373,2,"2025-11-18T20:30:41.321",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365541,1763497841331,"fUST",-606.11024176,0.00022373,2,"2025-11-18T20:30:41.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365542,1763497841340,"fUST",-960.0,0.00022492,2,"2025-11-18T20:30:41.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365543,1763497841349,"fUST",-168.0,0.00022576,2,"2025-11-18T20:30:41.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365544,1763497841358,"fUST",-168.0,0.00022591,2,"2025-11-18T20:30:41.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365545,1763497841367,"fUST",-1000.0,0.00022617,20,"2025-11-18T20:30:41.367",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365546,1763497841380,"fUST",-244.0,0.00022617,20,"2025-11-18T20:30:41.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365547,1763497841390,"fUST",-168.0,0.0002264,2,"2025-11-18T20:30:41.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365548,1763497841398,"fUST",-168.0,0.00022725,2,"2025-11-18T20:30:41.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365549,1763497841407,"fUST",-844.21419149,0.00022815,2,"2025-11-18T20:30:41.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365550,1763497841417,"fUST",-750.66670203,0.00022821,2,"2025-11-18T20:30:41.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365551,1763497841427,"fUST",-502.4736931,0.00022821,2,"2025-11-18T20:30:41.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365552,1763497841435,"fUST",-1000.0,0.00022821,2,"2025-11-18T20:30:41.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365553,1763497841444,"fUST",-168.0,0.00022882,2,"2025-11-18T20:30:41.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365554,1763497841455,"fUST",-5785.0,0.00022884,2,"2025-11-18T20:30:41.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365555,1763497841464,"fUST",-168.0,0.00022906,2,"2025-11-18T20:30:41.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365556,1763497841473,"fUST",-258.0,0.00022925,2,"2025-11-18T20:30:41.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365557,1763497841482,"fUST",-168.0,0.00022966,2,"2025-11-18T20:30:41.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365558,1763497841491,"fUST",-168.0,0.00023,2,"2025-11-18T20:30:41.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365559,1763497841501,"fUST",-276.12762092,0.00023021,2,"2025-11-18T20:30:41.501",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365560,1763497841510,"fUST",-168.0,0.00023038,2,"2025-11-18T20:30:41.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365561,1763497841519,"fUST",-1060.0,0.0002304,2,"2025-11-18T20:30:41.519",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365562,1763497841528,"fUST",-551.25590961,0.00023045,2,"2025-11-18T20:30:41.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365563,1763497841537,"fUST",-168.0,0.00023096,2,"2025-11-18T20:30:41.537",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365564,1763497841546,"fUST",-210.66224271,0.00023096,2,"2025-11-18T20:30:41.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365565,1763497841555,"fUST",-168.0,0.00023136,2,"2025-11-18T20:30:41.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365566,1763497841564,"fUST",-168.0,0.00023204,2,"2025-11-18T20:30:41.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365567,1763497841573,"fUST",-220.0,0.00023246,10,"2025-11-18T20:30:41.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365568,1763497841581,"fUST",-168.0,0.00023273,2,"2025-11-18T20:30:41.581",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365569,1763497841590,"fUST",-1613.0,0.00023335,2,"2025-11-18T20:30:41.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365570,1763497841598,"fUST",-624.73519233,0.0002339,2,"2025-11-18T20:30:41.598",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365571,1763497841607,"fUST",-5468.87,0.000234,14,"2025-11-18T20:30:41.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365572,1763497841616,"fUST",-74257.06,0.000234,2,"2025-11-18T20:30:41.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365573,1763497841624,"fUST",-151.0,0.00023429,7,"2025-11-18T20:30:41.624",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365574,1763497841635,"fUST",-168.0,0.00023478,2,"2025-11-18T20:30:41.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365575,1763497841643,"fUST",-168.0,0.00023485,2,"2025-11-18T20:30:41.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365576,1763497841652,"fUST",-168.0,0.00023485,2,"2025-11-18T20:30:41.652",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365577,1763497841660,"fUST",-1160.0,0.00023588,2,"2025-11-18T20:30:41.660",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365578,1763497841669,"fUST",-2000.0,0.0002375,7,"2025-11-18T20:30:41.669",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365579,1763497841678,"fUST",-168.0,0.00023768,2,"2025-11-18T20:30:41.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365580,1763497841687,"fUST",-151.0,0.00023774,7,"2025-11-18T20:30:41.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365581,1763497841695,"fUST",-168.0,0.0002378,2,"2025-11-18T20:30:41.695",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365582,1763497841704,"fUST",-168.0,0.00024114,2,"2025-11-18T20:30:41.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365583,1763497841767,"fUST",-1260.0,0.00024136,2,"2025-11-18T20:30:41.767",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365584,1763497841775,"fUST",-265.454066,0.000242,7,"2025-11-18T20:30:41.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365585,1763497841784,"fUST",-265.454066,0.000242,7,"2025-11-18T20:30:41.784",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365586,1763497841793,"fUST",-265.454066,0.000242,7,"2025-11-18T20:30:41.793",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365587,1763497841801,"fUST",-265.454066,0.000242,7,"2025-11-18T20:30:41.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365588,1763497841810,"fUST",-5785.0,0.00024215,2,"2025-11-18T20:30:41.810",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365589,1763497841819,"fUST",-168.0,0.0002426,2,"2025-11-18T20:30:41.819",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365590,1763497841828,"fUST",-14338.0251214,0.00024558,2,"2025-11-18T20:30:41.828",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365591,1763497841838,"fUST",-2028.1,0.000246,7,"2025-11-18T20:30:41.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365592,1763497841846,"fUST",-168.0,0.00024613,2,"2025-11-18T20:30:41.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365593,1763497841855,"fUST",-181.803824,0.00024636,2,"2025-11-18T20:30:41.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365594,1763497841864,"fUST",-150.0,0.00024658,2,"2025-11-18T20:30:41.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365595,1763497841873,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.873",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365596,1763497841881,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365597,1763497841890,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365598,1763497841899,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365599,1763497841908,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365600,1763497841917,"fUST",-165.716723,0.00024658,7,"2025-11-18T20:30:41.917",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365601,1763497841926,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365602,1763497841934,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.934",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365603,1763497841943,"fUST",-215.598957,0.00024658,7,"2025-11-18T20:30:41.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365604,1763497841952,"fUST",-178.998225,0.00024658,7,"2025-11-18T20:30:41.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365605,1763497841961,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.961",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365606,1763497841969,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365607,1763497841978,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365608,1763497841987,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:41.987",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365609,1763497841996,"fUST",-245.971436,0.00024658,7,"2025-11-18T20:30:41.996",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365610,1763497842006,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.006",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365611,1763497842016,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.016",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365612,1763497842026,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365613,1763497842035,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.035",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365614,1763497842045,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:42.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365615,1763497842054,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:42.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365616,1763497842062,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:42.062",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365617,1763497842071,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:42.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365618,1763497842080,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365619,1763497842089,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365620,1763497842098,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365621,1763497842107,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.107",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365622,1763497842116,"fUST",-151.54451,0.00024658,7,"2025-11-18T20:30:42.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365623,1763497842125,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.125",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365624,1763497842135,"fUST",-152.201822,0.00024658,7,"2025-11-18T20:30:42.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365625,1763497842143,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365626,1763497842152,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365627,1763497842161,"fUST",-289.244844,0.00024658,7,"2025-11-18T20:30:42.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365628,1763497842170,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:42.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365629,1763497842179,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.179",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365630,1763497842188,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:42.188",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365631,1763497842196,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365632,1763497842206,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:42.206",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365633,1763497842214,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365634,1763497842223,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:42.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365635,1763497842232,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365636,1763497842241,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365637,1763497842249,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:42.249",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365638,1763497842258,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:42.258",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365639,1763497842268,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365640,1763497842277,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:42.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365641,1763497842285,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.285",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365642,1763497842294,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:42.294",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365643,1763497842304,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:42.304",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365644,1763497842313,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:42.313",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365645,1763497842321,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:42.321",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365646,1763497842330,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:42.330",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365647,1763497842338,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:42.338",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365648,1763497842347,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:42.347",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365649,1763497842356,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.356",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365650,1763497842365,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:42.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365651,1763497842375,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.375",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365652,1763497842385,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:42.385",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365653,1763497842393,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365654,1763497842402,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365655,1763497842411,"fUST",-380.0,0.00024658,2,"2025-11-18T20:30:42.411",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365656,1763497842421,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:42.421",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365657,1763497842429,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:42.429",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365658,1763497842438,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:42.438",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365659,1763497842448,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:42.448",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365660,1763497842458,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.458",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365661,1763497842467,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.467",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365662,1763497842475,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:42.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365663,1763497842484,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365664,1763497842493,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:42.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365665,1763497842502,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:42.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365666,1763497842510,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365667,1763497842519,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:42.519",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365668,1763497842528,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:42.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365669,1763497842540,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.540",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365670,1763497842549,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:42.549",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365671,1763497842558,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:42.558",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365672,1763497842567,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.567",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365673,1763497842576,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:42.576",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365674,1763497842585,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:42.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365675,1763497842593,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:42.593",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365676,1763497842602,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:42.602",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365677,1763497842611,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:42.611",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365678,1763497842620,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:42.620",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365679,1763497842629,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:42.629",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365680,1763497842642,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:42.642",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365681,1763497842651,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:42.651",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365682,1763497842659,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:42.659",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365683,1763497842668,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:42.668",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365684,1763497842677,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:42.677",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365685,1763497842686,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:42.686",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365686,1763497842695,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.695",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365687,1763497842704,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365688,1763497842712,"fUST",-203.841719,0.00024658,7,"2025-11-18T20:30:42.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365689,1763497842721,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365692,1763497842785,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365693,1763497842794,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365694,1763497842803,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:42.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365695,1763497842811,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:42.811",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365696,1763497842820,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:42.820",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365697,1763497842828,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:42.828",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365698,1763497842838,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:42.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365699,1763497842846,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:42.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365700,1763497842855,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:42.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365701,1763497842864,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365702,1763497842874,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:42.874",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365703,1763497842882,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:42.882",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365704,1763497842891,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:42.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365705,1763497842900,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:42.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365706,1763497842909,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365707,1763497842917,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.917",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365708,1763497842927,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:42.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365709,1763497842936,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:42.936",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365710,1763497842945,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.945",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365711,1763497842954,"fUST",-166.984721,0.00024658,7,"2025-11-18T20:30:42.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365712,1763497842963,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:42.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365713,1763497842972,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:42.972",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365714,1763497842981,"fUST",-168.062877,0.00024658,7,"2025-11-18T20:30:42.981",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365715,1763497842990,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:42.990",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365716,1763497842999,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:42.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365717,1763497843009,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:43.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365718,1763497843018,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:43.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365719,1763497843027,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:43.027",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365720,1763497843036,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:43.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365721,1763497843045,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:43.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365722,1763497843055,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:43.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365723,1763497843064,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:43.064",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365724,1763497843074,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:43.074",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365725,1763497843083,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:43.083",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365726,1763497843092,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.092",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365727,1763497843101,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.101",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365728,1763497843109,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365729,1763497843119,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.119",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365730,1763497843128,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:43.128",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365731,1763497843138,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:43.138",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365732,1763497843147,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:43.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365733,1763497843156,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:43.156",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365734,1763497843165,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:43.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365735,1763497843174,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:43.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365736,1763497843183,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:43.183",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365737,1763497843192,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:43.192",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365738,1763497843201,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.201",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365739,1763497843210,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.210",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365740,1763497843219,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.219",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365741,1763497843228,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.228",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365742,1763497843237,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.237",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365743,1763497843246,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.246",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365744,1763497843255,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.255",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365745,1763497843264,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:43.264",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365746,1763497843273,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.273",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365747,1763497843282,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.282",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365748,1763497843292,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.292",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365749,1763497843301,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.301",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365750,1763497843310,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.310",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365751,1763497843319,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.319",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365752,1763497843328,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.328",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365753,1763497843337,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.337",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365754,1763497843346,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:43.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365755,1763497843355,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365756,1763497843364,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365757,1763497843375,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.375",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365758,1763497843385,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.385",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365759,1763497843394,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.394",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365760,1763497843403,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365761,1763497843412,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365762,1763497843422,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365763,1763497843432,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.432",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365764,1763497843441,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.441",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365765,1763497843452,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.452",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365766,1763497843462,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.462",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365767,1763497843471,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.471",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365768,1763497843480,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.480",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365769,1763497843489,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.489",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365770,1763497843498,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365771,1763497843507,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.507",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365772,1763497843516,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365773,1763497843524,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.524",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365774,1763497843533,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:43.533",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365775,1763497843542,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.542",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365776,1763497843551,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365777,1763497843560,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365778,1763497843568,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.568",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365779,1763497843578,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.578",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365780,1763497843586,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.586",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365781,1763497843595,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.595",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365782,1763497843604,"fUST",-172.757734,0.00024658,7,"2025-11-18T20:30:43.604",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365783,1763497843613,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365784,1763497843621,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.621",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365785,1763497843630,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.630",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365786,1763497843639,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.639",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365787,1763497843648,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.648",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365788,1763497843658,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365789,1763497843667,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.667",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365790,1763497843676,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.676",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365791,1763497843734,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.734",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365792,1763497843743,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.743",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365793,1763497843752,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365794,1763497843761,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.761",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365795,1763497843769,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.769",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365796,1763497843778,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365797,1763497843787,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365798,1763497843796,"fUST",-170.082415,0.00024658,7,"2025-11-18T20:30:43.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365799,1763497843804,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365800,1763497843813,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365801,1763497843821,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.821",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365802,1763497843830,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.830",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365803,1763497843838,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365804,1763497843847,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365805,1763497843855,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365806,1763497843864,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365807,1763497843873,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.873",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365808,1763497843882,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.882",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365809,1763497843891,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365810,1763497843900,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:43.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365811,1763497843909,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365812,1763497843918,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365813,1763497843927,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365814,1763497843936,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:43.936",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365815,1763497843945,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:43.945",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365816,1763497843954,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365817,1763497843963,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365818,1763497843972,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:43.972",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365819,1763497843981,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:43.981",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365820,1763497843990,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.990",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365821,1763497843999,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:43.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365822,1763497844008,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:44.008",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365823,1763497844017,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365824,1763497844026,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:44.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365825,1763497844035,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.035",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365826,1763497844044,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365827,1763497844053,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.053",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365828,1763497844062,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.062",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365829,1763497844071,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:44.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365830,1763497844080,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365831,1763497844089,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:44.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365832,1763497844098,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365833,1763497844107,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.107",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365834,1763497844116,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365835,1763497844125,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.125",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365836,1763497844136,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365837,1763497844145,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.145",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365838,1763497844154,"fUST",-192.6,0.00024658,7,"2025-11-18T20:30:44.154",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365839,1763497844164,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:44.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365840,1763497844173,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:44.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365841,1763497844182,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:44.182",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365842,1763497844191,"fUST",-277.743843,0.00024658,7,"2025-11-18T20:30:44.191",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365843,1763497844200,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365844,1763497844209,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.209",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365845,1763497844219,"fUST",-278.651568,0.00024658,7,"2025-11-18T20:30:44.219",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365846,1763497844228,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.228",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365847,1763497844237,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.237",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365848,1763497844246,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.246",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365849,1763497844255,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.255",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365850,1763497844264,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.264",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365851,1763497844273,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.273",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365852,1763497844282,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.282",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365853,1763497844290,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:44.290",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365854,1763497844299,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:44.299",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365855,1763497844308,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365856,1763497844317,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:44.317",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365857,1763497844326,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365858,1763497844334,"fUST",-307.383193,0.00024658,7,"2025-11-18T20:30:44.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365859,1763497844343,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365860,1763497844352,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.352",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365861,1763497844361,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:44.361",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365862,1763497844371,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:44.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365863,1763497844385,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.385",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365864,1763497844394,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:44.394",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365865,1763497844403,"fUST",-177.99237,0.00024658,7,"2025-11-18T20:30:44.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365866,1763497844412,"fUST",-221.061594,0.00024658,7,"2025-11-18T20:30:44.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365867,1763497844422,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:44.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365868,1763497844431,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:44.431",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365869,1763497844440,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:44.440",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365870,1763497844451,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:44.451",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365871,1763497844460,"fUST",-164.73604,0.00024658,7,"2025-11-18T20:30:44.460",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365872,1763497844469,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:44.469",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365873,1763497844478,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.478",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365874,1763497844487,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.487",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365875,1763497844496,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:44.496",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365876,1763497844505,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.505",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365877,1763497844514,"fUST",-200.214125,0.00024658,7,"2025-11-18T20:30:44.514",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365878,1763497844523,"fUST",-349.013375,0.00024658,7,"2025-11-18T20:30:44.523",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365879,1763497844532,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365880,1763497844541,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.541",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365881,1763497844550,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.550",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365882,1763497844606,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.606",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365883,1763497844615,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.615",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365884,1763497844623,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.623",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365885,1763497844632,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.632",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365886,1763497844642,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.642",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365887,1763497844651,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.651",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365888,1763497844659,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.659",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365889,1763497844668,"fUST",-872.96969,0.00024658,2,"2025-11-18T20:30:44.668",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365890,1763497844677,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.677",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365891,1763497844687,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365892,1763497844696,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.696",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365893,1763497844704,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365894,1763497844713,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.713",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365895,1763497844723,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.723",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365896,1763497844731,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.731",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365897,1763497844740,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.740",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365898,1763497844749,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.749",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365899,1763497844758,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.758",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365900,1763497844767,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.767",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365901,1763497844775,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365902,1763497844784,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.784",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365903,1763497844793,"fUST",-198.457429,0.00024658,7,"2025-11-18T20:30:44.793",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365904,1763497844802,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.802",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365905,1763497844811,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.811",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365906,1763497844819,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.819",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365907,1763497844828,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.828",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365908,1763497844837,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.837",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365909,1763497844846,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365910,1763497844855,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365911,1763497844864,"fUST",-290.225471,0.00024658,7,"2025-11-18T20:30:44.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365912,1763497844873,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.873",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365913,1763497844882,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.882",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365914,1763497844893,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.893",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365915,1763497844902,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365916,1763497844911,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365917,1763497844919,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.919",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365918,1763497844928,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.928",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365919,1763497844937,"fUST",-318.960952,0.00024658,7,"2025-11-18T20:30:44.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365920,1763497844945,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.945",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365921,1763497844954,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365922,1763497844963,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365923,1763497844972,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.972",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365924,1763497844981,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.981",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365925,1763497844990,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:44.990",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365926,1763497844999,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:44.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365927,1763497845008,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.008",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365928,1763497845017,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365929,1763497845026,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365930,1763497845034,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365931,1763497845043,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.043",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365932,1763497845052,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.052",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365933,1763497845061,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.061",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365934,1763497845070,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365935,1763497845079,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365936,1763497845088,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.088",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365937,1763497845097,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.097",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365938,1763497845106,"fUST",-160.859447,0.00024658,7,"2025-11-18T20:30:45.106",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365939,1763497845115,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365940,1763497845124,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.124",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365941,1763497845132,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365942,1763497845144,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.144",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365943,1763497845152,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365944,1763497845161,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365945,1763497845170,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365946,1763497845179,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.179",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365947,1763497845187,"fUST",-195.970212,0.00024658,7,"2025-11-18T20:30:45.187",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365948,1763497845196,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365949,1763497845205,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.205",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365950,1763497845214,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365951,1763497845223,"fUST",-2513.128445,0.00024658,7,"2025-11-18T20:30:45.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365952,1763497845231,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365953,1763497845240,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365954,1763497845249,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.249",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365955,1763497845259,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365956,1763497845267,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.267",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365957,1763497845278,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365958,1763497845286,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365959,1763497845296,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365960,1763497845306,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.306",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365961,1763497845315,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.315",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365962,1763497845324,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.324",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365963,1763497845333,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.333",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365964,1763497845342,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.342",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365965,1763497845351,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.351",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365966,1763497845406,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365967,1763497845415,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.415",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365968,1763497845426,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365969,1763497845434,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.434",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365970,1763497845444,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365971,1763497845453,"fUST",-164.276176,0.00024658,7,"2025-11-18T20:30:45.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365972,1763497845462,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.462",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365973,1763497845471,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.471",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365974,1763497845480,"fUST",-163.103612,0.00024658,7,"2025-11-18T20:30:45.480",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365975,1763497845489,"fUST",-248.330377,0.00024658,7,"2025-11-18T20:30:45.489",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365976,1763497845498,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365977,1763497845507,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.507",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365978,1763497845516,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365979,1763497845524,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.524",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365980,1763497845533,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.533",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365981,1763497845543,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.543",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365982,1763497845551,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365983,1763497845560,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365984,1763497845569,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.569",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365985,1763497845578,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.578",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365986,1763497845587,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.587",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365987,1763497845596,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.596",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365988,1763497845605,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.605",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365989,1763497845614,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.614",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365990,1763497845623,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.623",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365991,1763497845632,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.632",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365992,1763497845642,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.642",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365993,1763497845651,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.651",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365994,1763497845660,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.660",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365995,1763497845669,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.669",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365996,1763497845678,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365997,1763497845687,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365998,1763497845695,"fUST",-815.44181,0.00024658,7,"2025-11-18T20:30:45.695",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394365999,1763497845704,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366000,1763497845713,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.713",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366001,1763497845722,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:45.722",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366002,1763497845730,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366003,1763497845739,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.739",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366004,1763497845753,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:45.753",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366006,1763497845771,"fUST",-744.167509,0.00024658,7,"2025-11-18T20:30:45.771",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366007,1763497845787,"fUST",-500.0,0.00024658,2,"2025-11-18T20:30:45.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366008,1763497845804,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:45.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366009,1763497845823,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:45.823",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366012,1763497845840,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:45.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366015,1763497845857,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:45.857",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366016,1763497845872,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366017,1763497845888,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.888",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366018,1763497845905,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.905",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366019,1763497845926,"fUST",-168.145564,0.00024658,7,"2025-11-18T20:30:45.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366020,1763497845938,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:45.938",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366021,1763497845956,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:45.956",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366022,1763497845970,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:45.970",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366023,1763497845986,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.986",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366024,1763497845999,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:45.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366025,1763497846014,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:46.014",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366026,1763497846028,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.028",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366027,1763497846042,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:46.042",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366029,1763497846056,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.056",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366030,1763497846070,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:46.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366031,1763497846084,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.084",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366032,1763497846098,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366034,1763497846112,"fUST",-10000.0,0.00024658,7,"2025-11-18T20:30:46.112",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366037,1763497846127,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366038,1763497846142,"fUST",-164.01356,0.00024658,7,"2025-11-18T20:30:46.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366039,1763497846155,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366040,1763497846169,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.169",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366041,1763497846183,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.183",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366042,1763497846195,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.195",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366043,1763497846209,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.209",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366044,1763497846223,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366045,1763497846237,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.237",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366046,1763497846252,"fUST",-421.965315,0.00024658,7,"2025-11-18T20:30:46.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366047,1763497846265,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.265",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366048,1763497846279,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366049,1763497846294,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.294",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366050,1763497846308,"fUST",-264.878903,0.00024658,7,"2025-11-18T20:30:46.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366051,1763497846389,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:46.389",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366052,1763497846403,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:46.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366053,1763497846412,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:46.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366054,1763497846422,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:46.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366055,1763497846432,"fUST",-1047.342072,0.00024658,7,"2025-11-18T20:30:46.432",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366056,1763497846442,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.442",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366057,1763497846455,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366058,1763497846464,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366059,1763497846473,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366060,1763497846482,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366061,1763497846491,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366062,1763497846500,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.500",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366063,1763497846509,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.509",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366064,1763497846518,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.518",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366065,1763497846527,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366066,1763497846536,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.536",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366067,1763497846544,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366068,1763497846553,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.553",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366069,1763497846562,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.562",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366070,1763497846570,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.570",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366071,1763497846579,"fUST",-1852.182764,0.00024658,7,"2025-11-18T20:30:46.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366072,1763497846588,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.588",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366073,1763497846596,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.596",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366074,1763497846605,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.605",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366075,1763497846614,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.614",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366076,1763497846623,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.623",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366077,1763497846631,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366078,1763497846640,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.640",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366079,1763497846650,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366080,1763497846658,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366081,1763497846667,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.667",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366082,1763497846676,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.676",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366083,1763497846685,"fUST",-199.552097,0.00024658,7,"2025-11-18T20:30:46.685",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366084,1763497846694,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.694",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366085,1763497846703,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.703",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366086,1763497846712,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366087,1763497846720,"fUST",-423.764242,0.00024658,7,"2025-11-18T20:30:46.720",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366088,1763497846729,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366089,1763497846738,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366090,1763497846747,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.747",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366091,1763497846756,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366092,1763497846765,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366093,1763497846774,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.774",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366094,1763497846783,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.783",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366095,1763497846792,"fUST",-557.142008,0.00024658,7,"2025-11-18T20:30:46.792",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366096,1763497846801,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366097,1763497846810,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.810",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366098,1763497846819,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.819",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366099,1763497846828,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.828",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366100,1763497846837,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.837",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366101,1763497846846,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366102,1763497846855,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366103,1763497846863,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366104,1763497846872,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366105,1763497846880,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.880",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366106,1763497846890,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366107,1763497846899,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366108,1763497846907,"fUST",-456.311279,0.00024658,7,"2025-11-18T20:30:46.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366109,1763497846918,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366110,1763497846927,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366111,1763497846937,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366112,1763497846946,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.946",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366113,1763497846955,"fUST",-168.003396,0.00024658,7,"2025-11-18T20:30:46.955",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366114,1763497846964,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366115,1763497846973,"fUST",-265.454066,0.00024658,7,"2025-11-18T20:30:46.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366116,1763497846982,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366117,1763497846991,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:46.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366118,1763497847000,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366119,1763497847009,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366120,1763497847018,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366121,1763497847026,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366122,1763497847036,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366123,1763497847044,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366124,1763497847054,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366125,1763497847063,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366126,1763497847072,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366127,1763497847081,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.081",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366128,1763497847090,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366129,1763497847099,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366130,1763497847108,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366131,1763497847117,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366132,1763497847127,"fUST",-576.581122,0.00024658,7,"2025-11-18T20:30:47.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366133,1763497847135,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366134,1763497847145,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.145",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366135,1763497847154,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.154",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366136,1763497847163,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.163",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366137,1763497847172,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.172",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366138,1763497847181,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.181",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366139,1763497847190,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.190",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366140,1763497847199,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366141,1763497847208,"fUST",-280.34739,0.00024658,7,"2025-11-18T20:30:47.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366142,1763497847216,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366143,1763497847225,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366144,1763497847234,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366145,1763497847243,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366146,1763497847251,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366147,1763497847264,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.264",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366148,1763497847273,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.273",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366149,1763497847281,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.281",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366150,1763497847291,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.291",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366151,1763497847300,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.300",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366152,1763497847310,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.310",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366153,1763497847319,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.319",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366154,1763497847328,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.328",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366155,1763497847337,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.337",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366156,1763497847346,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366157,1763497847355,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366158,1763497847364,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366159,1763497847376,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.376",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366160,1763497847386,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.386",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366161,1763497847395,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366162,1763497847404,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.404",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366163,1763497847464,"fUST",-2045.987302,0.00024658,7,"2025-11-18T20:30:47.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366164,1763497847475,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366165,1763497847484,"fUST",-154.91613,0.00024658,7,"2025-11-18T20:30:47.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366166,1763497847493,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366167,1763497847503,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366168,1763497847511,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366169,1763497847520,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366170,1763497847529,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366171,1763497847538,"fUST",-160.934816,0.00024658,7,"2025-11-18T20:30:47.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366172,1763497847546,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366173,1763497847556,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.556",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366174,1763497847567,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.567",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366175,1763497847576,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.576",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366176,1763497847585,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366177,1763497847594,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.594",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366178,1763497847603,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.603",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366179,1763497847612,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.612",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366180,1763497847621,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.621",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366181,1763497847630,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.630",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366182,1763497847639,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.639",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366183,1763497847648,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.648",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366184,1763497847657,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.657",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366185,1763497847666,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.666",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366186,1763497847675,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.675",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366187,1763497847684,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366188,1763497847693,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.693",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366189,1763497847702,"fUST",-241.980323,0.00024658,7,"2025-11-18T20:30:47.702",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366190,1763497847712,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366191,1763497847720,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.720",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366192,1763497847729,"fUST",-237.840507,0.00024658,7,"2025-11-18T20:30:47.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366193,1763497847739,"fUST",-151.0,0.00024658,7,"2025-11-18T20:30:47.739",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366194,1763497847747,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.747",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366195,1763497847756,"fUST",-155.693241,0.00024658,7,"2025-11-18T20:30:47.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366196,1763497847765,"fUST",-175.586631,0.00024658,7,"2025-11-18T20:30:47.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366197,1763497847773,"fUST",-175.586628,0.00024658,7,"2025-11-18T20:30:47.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366198,1763497847782,"fUST",-162.80568,0.00024658,7,"2025-11-18T20:30:47.782",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366199,1763497847791,"fUST",-300.0,0.00024673,2,"2025-11-18T20:30:47.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366200,1763497847800,"fUST",-1360.0,0.00024684,2,"2025-11-18T20:30:47.800",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366201,1763497847809,"fUST",-500.0,0.00024685,2,"2025-11-18T20:30:47.809",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366202,1763497847818,"fUST",-400.77541225,0.000247,7,"2025-11-18T20:30:47.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366203,1763497847827,"fUST",-500.0,0.00024713,2,"2025-11-18T20:30:47.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366204,1763497847836,"fUST",-500.0,0.0002474,2,"2025-11-18T20:30:47.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366205,1763497847845,"fUST",-500.0,0.00024768,2,"2025-11-18T20:30:47.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366206,1763497847854,"fUST",-500.0,0.00024773,2,"2025-11-18T20:30:47.854",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366207,1763497847863,"fUST",-150.0,0.00024773,2,"2025-11-18T20:30:47.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366208,1763497847871,"fUST",-500.0,0.00024795,2,"2025-11-18T20:30:47.871",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366209,1763497847880,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.880",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366210,1763497847889,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.889",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366211,1763497847897,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366212,1763497847907,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366213,1763497847915,"fUST",-314.040952,0.000248,7,"2025-11-18T20:30:47.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366214,1763497847924,"fUST",-314.040952,0.000248,7,"2025-11-18T20:30:47.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366215,1763497847933,"fUST",-314.040952,0.000248,7,"2025-11-18T20:30:47.933",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366216,1763497847941,"fUST",-314.040952,0.000248,7,"2025-11-18T20:30:47.941",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366217,1763497847950,"fUST",-151.000078,0.000248,7,"2025-11-18T20:30:47.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366218,1763497847960,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.960",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366219,1763497847969,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366220,1763497847977,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366221,1763497847986,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.986",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366222,1763497847995,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:47.995",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366223,1763497848003,"fUST",-160.028405,0.000248,7,"2025-11-18T20:30:48.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366224,1763497848012,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.012",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366225,1763497848021,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.021",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366226,1763497848029,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366227,1763497848038,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.038",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366228,1763497848047,"fUST",-269.786351,0.000248,7,"2025-11-18T20:30:48.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366229,1763497848056,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.056",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366230,1763497848065,"fUST",-218.73066,0.000248,7,"2025-11-18T20:30:48.065",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366231,1763497848079,"fUST",-343.286685,0.000248,7,"2025-11-18T20:30:48.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366232,1763497848088,"fUST",-343.286685,0.000248,7,"2025-11-18T20:30:48.088",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366233,1763497848097,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.097",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366234,1763497848106,"fUST",-343.286685,0.000248,7,"2025-11-18T20:30:48.106",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366235,1763497848115,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366236,1763497848123,"fUST",-343.286685,0.000248,7,"2025-11-18T20:30:48.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366237,1763497848133,"fUST",-316.889578,0.000248,7,"2025-11-18T20:30:48.133",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366238,1763497848142,"fUST",-316.889578,0.000248,7,"2025-11-18T20:30:48.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366239,1763497848151,"fUST",-316.889578,0.000248,7,"2025-11-18T20:30:48.151",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366240,1763497848160,"fUST",-316.889578,0.000248,7,"2025-11-18T20:30:48.160",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366241,1763497848168,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.168",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366242,1763497848177,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.177",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366243,1763497848186,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.186",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366244,1763497848195,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.195",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366245,1763497848204,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.204",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366246,1763497848213,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366247,1763497848222,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366248,1763497848230,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.230",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366249,1763497848239,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.239",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366250,1763497848248,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.248",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366251,1763497848257,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.257",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366252,1763497848266,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.266",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366253,1763497848274,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.274",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366254,1763497848283,"fUST",-277.743843,0.000248,7,"2025-11-18T20:30:48.283",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366255,1763497848293,"fUST",-277.743843,0.000248,7,"2025-11-18T20:30:48.293",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366256,1763497848301,"fUST",-277.743843,0.000248,7,"2025-11-18T20:30:48.301",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366257,1763497848311,"fUST",-277.743843,0.000248,7,"2025-11-18T20:30:48.311",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366258,1763497848320,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.320",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366259,1763497848329,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.329",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366260,1763497848339,"fUST",-240.871521,0.000248,7,"2025-11-18T20:30:48.339",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366261,1763497848348,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.348",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366262,1763497848356,"fUST",-155.885854,0.000248,7,"2025-11-18T20:30:48.356",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366263,1763497848365,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366264,1763497848376,"fUST",-151.0,0.000248,3,"2025-11-18T20:30:48.376",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366265,1763497848391,"fUST",-151.0,0.000248,3,"2025-11-18T20:30:48.391",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366266,1763497848457,"fUST",-151.0,0.000248,3,"2025-11-18T20:30:48.457",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366267,1763497848466,"fUST",-151.0,0.000248,3,"2025-11-18T20:30:48.466",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366268,1763497848475,"fUST",-157.56584,0.000248,3,"2025-11-18T20:30:48.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366269,1763497848484,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366270,1763497848493,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366271,1763497848502,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366272,1763497848510,"fUST",-307.383193,0.000248,7,"2025-11-18T20:30:48.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366273,1763497848519,"fUST",-307.383193,0.000248,7,"2025-11-18T20:30:48.519",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366274,1763497848528,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366275,1763497848536,"fUST",-307.383193,0.000248,7,"2025-11-18T20:30:48.536",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366276,1763497848545,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.545",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366277,1763497848554,"fUST",-307.383193,0.000248,7,"2025-11-18T20:30:48.554",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366278,1763497848562,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.562",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366279,1763497848571,"fUST",-221.061594,0.000248,7,"2025-11-18T20:30:48.571",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366280,1763497848580,"fUST",-221.061594,0.000248,7,"2025-11-18T20:30:48.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366281,1763497848589,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.589",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366282,1763497848598,"fUST",-221.061594,0.000248,7,"2025-11-18T20:30:48.598",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366283,1763497848607,"fUST",-221.061594,0.000248,7,"2025-11-18T20:30:48.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366284,1763497848616,"fUST",-164.73604,0.000248,7,"2025-11-18T20:30:48.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366285,1763497848625,"fUST",-164.73604,0.000248,7,"2025-11-18T20:30:48.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366286,1763497848634,"fUST",-164.73604,0.000248,7,"2025-11-18T20:30:48.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366287,1763497848643,"fUST",-349.013375,0.000248,7,"2025-11-18T20:30:48.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366288,1763497848653,"fUST",-164.73604,0.000248,7,"2025-11-18T20:30:48.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366289,1763497848661,"fUST",-349.013375,0.000248,7,"2025-11-18T20:30:48.661",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366290,1763497848671,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366291,1763497848680,"fUST",-349.013375,0.000248,7,"2025-11-18T20:30:48.680",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366292,1763497848689,"fUST",-349.013375,0.000248,7,"2025-11-18T20:30:48.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366293,1763497848698,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366294,1763497848707,"fUST",-872.96969,0.000248,2,"2025-11-18T20:30:48.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366295,1763497848716,"fUST",-872.96969,0.000248,2,"2025-11-18T20:30:48.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366296,1763497848725,"fUST",-872.96969,0.000248,2,"2025-11-18T20:30:48.725",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366297,1763497848734,"fUST",-872.96969,0.000248,2,"2025-11-18T20:30:48.734",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366298,1763497848742,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366299,1763497848751,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366300,1763497848760,"fUST",-157.034861,0.000248,7,"2025-11-18T20:30:48.760",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366301,1763497848769,"fUST",-198.457429,0.000248,7,"2025-11-18T20:30:48.769",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366302,1763497848778,"fUST",-198.457429,0.000248,7,"2025-11-18T20:30:48.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366303,1763497848787,"fUST",-198.457429,0.000248,7,"2025-11-18T20:30:48.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366304,1763497848796,"fUST",-198.457429,0.000248,7,"2025-11-18T20:30:48.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366305,1763497848805,"fUST",-290.225471,0.000248,7,"2025-11-18T20:30:48.805",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366306,1763497848815,"fUST",-290.225471,0.000248,7,"2025-11-18T20:30:48.815",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366307,1763497848824,"fUST",-290.225471,0.000248,7,"2025-11-18T20:30:48.824",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366308,1763497848832,"fUST",-290.225471,0.000248,7,"2025-11-18T20:30:48.832",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366309,1763497848841,"fUST",-318.960952,0.000248,7,"2025-11-18T20:30:48.841",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366310,1763497848849,"fUST",-318.960952,0.000248,7,"2025-11-18T20:30:48.849",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366311,1763497848858,"fUST",-318.960952,0.000248,7,"2025-11-18T20:30:48.858",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366312,1763497848867,"fUST",-318.960952,0.000248,7,"2025-11-18T20:30:48.867",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366313,1763497848875,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366314,1763497848884,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.884",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366315,1763497848894,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.894",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366316,1763497848903,"fUST",-195.970212,0.000248,7,"2025-11-18T20:30:48.903",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366317,1763497848912,"fUST",-287.600157,0.000248,7,"2025-11-18T20:30:48.912",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366318,1763497848921,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.921",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366319,1763497848931,"fUST",-195.970212,0.000248,7,"2025-11-18T20:30:48.931",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366320,1763497848940,"fUST",-2513.128445,0.000248,7,"2025-11-18T20:30:48.940",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366321,1763497848948,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.948",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366322,1763497848957,"fUST",-195.970212,0.000248,7,"2025-11-18T20:30:48.957",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366323,1763497848966,"fUST",-2513.128445,0.000248,7,"2025-11-18T20:30:48.966",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366324,1763497848975,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:48.975",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366325,1763497848983,"fUST",-2513.128445,0.000248,7,"2025-11-18T20:30:48.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366326,1763497848992,"fUST",-195.970212,0.000248,7,"2025-11-18T20:30:48.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366327,1763497849001,"fUST",-2513.128445,0.000248,7,"2025-11-18T20:30:49.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366328,1763497849011,"fUST",-164.276176,0.000248,7,"2025-11-18T20:30:49.011",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366329,1763497849020,"fUST",-163.103612,0.000248,7,"2025-11-18T20:30:49.020",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366330,1763497849030,"fUST",-248.330377,0.000248,7,"2025-11-18T20:30:49.030",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366331,1763497849041,"fUST",-164.276176,0.000248,7,"2025-11-18T20:30:49.041",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366332,1763497849050,"fUST",-163.103612,0.000248,7,"2025-11-18T20:30:49.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366333,1763497849059,"fUST",-248.330377,0.000248,7,"2025-11-18T20:30:49.059",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366334,1763497849068,"fUST",-164.276176,0.000248,7,"2025-11-18T20:30:49.068",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366335,1763497849077,"fUST",-163.103612,0.000248,7,"2025-11-18T20:30:49.077",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366336,1763497849086,"fUST",-248.330377,0.000248,7,"2025-11-18T20:30:49.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366337,1763497849095,"fUST",-164.276176,0.000248,7,"2025-11-18T20:30:49.095",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366338,1763497849104,"fUST",-163.103612,0.000248,7,"2025-11-18T20:30:49.104",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366339,1763497849112,"fUST",-248.330377,0.000248,7,"2025-11-18T20:30:49.112",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366340,1763497849121,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.121",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366341,1763497849130,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.130",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366342,1763497849139,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366343,1763497849149,"fUST",-226.466376,0.000248,7,"2025-11-18T20:30:49.149",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366344,1763497849158,"fUST",-120384.999592,0.000248,2,"2025-11-18T20:30:49.158",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366345,1763497849166,"fUST",-163.142344,0.000248,7,"2025-11-18T20:30:49.166",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366346,1763497849175,"fUST",-815.44181,0.000248,7,"2025-11-18T20:30:49.175",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366347,1763497849184,"fUST",-815.44181,0.000248,7,"2025-11-18T20:30:49.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366348,1763497849193,"fUST",-744.167509,0.000248,7,"2025-11-18T20:30:49.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366349,1763497849202,"fUST",-815.44181,0.000248,7,"2025-11-18T20:30:49.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366350,1763497849212,"fUST",-744.167509,0.000248,7,"2025-11-18T20:30:49.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366351,1763497849221,"fUST",-815.44181,0.000248,7,"2025-11-18T20:30:49.221",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366352,1763497849230,"fUST",-744.167509,0.000248,7,"2025-11-18T20:30:49.230",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366353,1763497849240,"fUST",-10000.0,0.000248,7,"2025-11-18T20:30:49.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366354,1763497849248,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.248",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366355,1763497849257,"fUST",-744.167509,0.000248,7,"2025-11-18T20:30:49.257",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366356,1763497849267,"fUST",-1047.342072,0.000248,7,"2025-11-18T20:30:49.267",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366357,1763497849276,"fUST",-10000.0,0.000248,7,"2025-11-18T20:30:49.276",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366358,1763497849285,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.285",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366359,1763497849298,"fUST",-10000.0,0.000248,7,"2025-11-18T20:30:49.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366360,1763497849355,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366361,1763497849365,"fUST",-10000.0,0.000248,7,"2025-11-18T20:30:49.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366362,1763497849376,"fUST",-421.965315,0.000248,7,"2025-11-18T20:30:49.376",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366363,1763497849385,"fUST",-10000.0,0.000248,7,"2025-11-18T20:30:49.385",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366364,1763497849395,"fUST",-421.965315,0.000248,7,"2025-11-18T20:30:49.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366365,1763497849403,"fUST",-264.878903,0.000248,7,"2025-11-18T20:30:49.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366366,1763497849412,"fUST",-421.965315,0.000248,7,"2025-11-18T20:30:49.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366367,1763497849421,"fUST",-264.878903,0.000248,7,"2025-11-18T20:30:49.421",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366368,1763497849430,"fUST",-421.965315,0.000248,7,"2025-11-18T20:30:49.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366369,1763497849439,"fUST",-264.878903,0.000248,7,"2025-11-18T20:30:49.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366370,1763497849449,"fUST",-264.878903,0.000248,7,"2025-11-18T20:30:49.449",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366371,1763497849459,"fUST",-1047.342072,0.000248,7,"2025-11-18T20:30:49.459",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366372,1763497849468,"fUST",-1047.342072,0.000248,7,"2025-11-18T20:30:49.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366373,1763497849477,"fUST",-1047.342072,0.000248,7,"2025-11-18T20:30:49.477",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366374,1763497849486,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.486",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366375,1763497849494,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.494",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366376,1763497849503,"fUST",-181.162951,0.000248,7,"2025-11-18T20:30:49.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366377,1763497849512,"fUST",-1852.182764,0.000248,7,"2025-11-18T20:30:49.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366378,1763497849521,"fUST",-1852.182764,0.000248,7,"2025-11-18T20:30:49.521",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366379,1763497849530,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366380,1763497849539,"fUST",-1852.182764,0.000248,7,"2025-11-18T20:30:49.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366381,1763497849548,"fUST",-1852.182764,0.000248,7,"2025-11-18T20:30:49.548",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366382,1763497849557,"fUST",-199.552097,0.000248,7,"2025-11-18T20:30:49.557",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366383,1763497849566,"fUST",-199.552097,0.000248,7,"2025-11-18T20:30:49.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366384,1763497849575,"fUST",-423.764242,0.000248,7,"2025-11-18T20:30:49.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366385,1763497849583,"fUST",-199.552097,0.000248,7,"2025-11-18T20:30:49.583",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366386,1763497849592,"fUST",-423.764242,0.000248,7,"2025-11-18T20:30:49.592",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366387,1763497849601,"fUST",-199.552097,0.000248,7,"2025-11-18T20:30:49.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366388,1763497849609,"fUST",-423.764242,0.000248,7,"2025-11-18T20:30:49.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366389,1763497849619,"fUST",-423.764242,0.000248,7,"2025-11-18T20:30:49.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366390,1763497849628,"fUST",-557.142008,0.000248,7,"2025-11-18T20:30:49.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366391,1763497849636,"fUST",-557.142008,0.000248,7,"2025-11-18T20:30:49.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366392,1763497849645,"fUST",-557.142008,0.000248,7,"2025-11-18T20:30:49.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366393,1763497849654,"fUST",-557.142006,0.000248,7,"2025-11-18T20:30:49.654",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366394,1763497849663,"fUST",-456.311279,0.000248,7,"2025-11-18T20:30:49.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366395,1763497849672,"fUST",-456.311279,0.000248,7,"2025-11-18T20:30:49.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366396,1763497849681,"fUST",-265.454066,0.000248,7,"2025-11-18T20:30:49.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366397,1763497849690,"fUST",-456.311279,0.000248,7,"2025-11-18T20:30:49.690",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366398,1763497849699,"fUST",-265.454066,0.000248,7,"2025-11-18T20:30:49.699",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366399,1763497849708,"fUST",-456.311281,0.000248,7,"2025-11-18T20:30:49.708",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366400,1763497849717,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366401,1763497849727,"fUST",-265.454066,0.000248,7,"2025-11-18T20:30:49.727",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366402,1763497849736,"fUST",-265.454064,0.000248,7,"2025-11-18T20:30:49.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366403,1763497849745,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366404,1763497849754,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366405,1763497849763,"fUST",-576.581122,0.000248,7,"2025-11-18T20:30:49.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366406,1763497849772,"fUST",-166.497012,0.000248,7,"2025-11-18T20:30:49.772",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366407,1763497849781,"fUST",-576.581122,0.000248,7,"2025-11-18T20:30:49.781",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366408,1763497849791,"fUST",-576.581122,0.000248,7,"2025-11-18T20:30:49.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366409,1763497849800,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.800",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366410,1763497849809,"fUST",-576.581117,0.000248,7,"2025-11-18T20:30:49.809",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366411,1763497849818,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366412,1763497849827,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366413,1763497849836,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366414,1763497849845,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366415,1763497849853,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366416,1763497849862,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366417,1763497849872,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366418,1763497849881,"fUST",-2045.987302,0.000248,7,"2025-11-18T20:30:49.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366419,1763497849890,"fUST",-2045.987302,0.000248,7,"2025-11-18T20:30:49.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366420,1763497849899,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366421,1763497849909,"fUST",-2045.987302,0.000248,7,"2025-11-18T20:30:49.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366422,1763497849918,"fUST",-151.0,0.000248,7,"2025-11-18T20:30:49.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366423,1763497849927,"fUST",-2045.987306,0.000248,7,"2025-11-18T20:30:49.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366424,1763497849935,"fUST",-168.0,0.00024812,2,"2025-11-18T20:30:49.935",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366425,1763497849944,"fUST",-500.0,0.00024822,2,"2025-11-18T20:30:49.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366426,1763497849953,"fUST",-500.0,0.0002485,2,"2025-11-18T20:30:49.953",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366427,1763497849962,"fUST",-150.0,0.00024873,2,"2025-11-18T20:30:49.962",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366428,1763497849971,"fUST",-500.0,0.00024877,2,"2025-11-18T20:30:49.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366429,1763497849980,"fUST",-264.87,0.00024878,2,"2025-11-18T20:30:49.980",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366430,1763497849990,"fUST",-1000.0,0.00024879,20,"2025-11-18T20:30:49.990",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366431,1763497849999,"fUST",-492.0,0.00024879,20,"2025-11-18T20:30:49.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366432,1763497850008,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.008",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366433,1763497850017,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366434,1763497850026,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366435,1763497850034,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366436,1763497850043,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.043",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366437,1763497850052,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.052",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366438,1763497850061,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.061",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366439,1763497850070,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366440,1763497850079,"fUST",-314.040952,0.000249,7,"2025-11-18T20:30:50.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366441,1763497850088,"fUST",-314.040952,0.000249,7,"2025-11-18T20:30:50.088",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366442,1763497850096,"fUST",-314.040952,0.000249,7,"2025-11-18T20:30:50.096",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366443,1763497850105,"fUST",-314.040952,0.000249,7,"2025-11-18T20:30:50.105",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366444,1763497850114,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.114",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366445,1763497850123,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366446,1763497850132,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366447,1763497850187,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.187",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366448,1763497850197,"fUST",-177.339039,0.000249,7,"2025-11-18T20:30:50.197",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366449,1763497850207,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366450,1763497850215,"fUST",-284.358251,0.000249,7,"2025-11-18T20:30:50.215",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366451,1763497850224,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.224",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366452,1763497850232,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366453,1763497850241,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366454,1763497850250,"fUST",-343.286685,0.000249,7,"2025-11-18T20:30:50.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366455,1763497850259,"fUST",-343.286685,0.000249,7,"2025-11-18T20:30:50.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366456,1763497850268,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366457,1763497850277,"fUST",-343.286685,0.000249,7,"2025-11-18T20:30:50.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366458,1763497850286,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366459,1763497850295,"fUST",-343.286685,0.000249,7,"2025-11-18T20:30:50.295",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366460,1763497850305,"fUST",-316.889578,0.000249,7,"2025-11-18T20:30:50.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366461,1763497850314,"fUST",-316.889578,0.000249,7,"2025-11-18T20:30:50.314",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366462,1763497850323,"fUST",-316.889578,0.000249,7,"2025-11-18T20:30:50.323",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366463,1763497850332,"fUST",-316.889578,0.000249,7,"2025-11-18T20:30:50.332",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366464,1763497850340,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366465,1763497850349,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366466,1763497850358,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366467,1763497850366,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.366",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366468,1763497850384,"fUST",-816.127958,0.000249,2,"2025-11-18T20:30:50.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366469,1763497850399,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366470,1763497850408,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366471,1763497850417,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366472,1763497850425,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.425",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366473,1763497850434,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.434",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366474,1763497850444,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366475,1763497850453,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366476,1763497850462,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.462",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366477,1763497850471,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.471",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366478,1763497850480,"fUST",-277.743843,0.000249,7,"2025-11-18T20:30:50.480",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366479,1763497850489,"fUST",-277.743843,0.000249,7,"2025-11-18T20:30:50.489",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366480,1763497850498,"fUST",-277.743843,0.000249,7,"2025-11-18T20:30:50.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366481,1763497850506,"fUST",-277.743843,0.000249,7,"2025-11-18T20:30:50.506",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366482,1763497850516,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366483,1763497850525,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366484,1763497850534,"fUST",-154.143643,0.000249,7,"2025-11-18T20:30:50.534",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366485,1763497850543,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.543",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366486,1763497850552,"fUST",-275.856711,0.000249,7,"2025-11-18T20:30:50.552",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366487,1763497850561,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.561",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366488,1763497850579,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366489,1763497850595,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.595",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366490,1763497850612,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.612",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366491,1763497850629,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.629",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366492,1763497850648,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.648",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366493,1763497850664,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.664",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366494,1763497850680,"fUST",-195.310147,0.000249,7,"2025-11-18T20:30:50.680",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366495,1763497850694,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.694",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366496,1763497850708,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.708",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366497,1763497850725,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.725",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366498,1763497850743,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.743",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366499,1763497850756,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366500,1763497850772,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.772",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366501,1763497850786,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.786",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366502,1763497850801,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366503,1763497850813,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366504,1763497850826,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.826",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366505,1763497850840,"fUST",-307.383193,0.000249,7,"2025-11-18T20:30:50.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366506,1763497850853,"fUST",-307.383197,0.000249,7,"2025-11-18T20:30:50.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366507,1763497850868,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366508,1763497850881,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366509,1763497850895,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:50.895",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366510,1763497850909,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:50.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366511,1763497850923,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:50.923",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366512,1763497850937,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:50.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366513,1763497850950,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366514,1763497850964,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:50.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366515,1763497850977,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:50.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366516,1763497850991,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:50.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366517,1763497851005,"fUST",-221.061594,0.000249,7,"2025-11-18T20:30:51.005",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366518,1763497851019,"fUST",-221.061602,0.000249,7,"2025-11-18T20:30:51.019",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366519,1763497851033,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366520,1763497851047,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366521,1763497851061,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.061",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366522,1763497851075,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.075",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366523,1763497851089,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366524,1763497851103,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.103",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366525,1763497851116,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366526,1763497851130,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.130",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366527,1763497851206,"fUST",-164.73604,0.000249,7,"2025-11-18T20:30:51.206",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366528,1763497851217,"fUST",-164.736045,0.000249,7,"2025-11-18T20:30:51.217",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366529,1763497851226,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.226",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366530,1763497851235,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.235",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366531,1763497851244,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.244",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366532,1763497851253,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.253",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366533,1763497851262,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366534,1763497851271,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366535,1763497851279,"fUST",-349.013375,0.000249,7,"2025-11-18T20:30:51.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366536,1763497851288,"fUST",-872.96969,0.000249,2,"2025-11-18T20:30:51.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366537,1763497851297,"fUST",-872.96969,0.000249,2,"2025-11-18T20:30:51.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366538,1763497851305,"fUST",-872.96969,0.000249,2,"2025-11-18T20:30:51.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366539,1763497851314,"fUST",-872.969696,0.000249,2,"2025-11-18T20:30:51.314",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366540,1763497851323,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.323",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366541,1763497851332,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.332",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366542,1763497851341,"fUST",-198.457429,0.000249,7,"2025-11-18T20:30:51.341",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366543,1763497851349,"fUST",-198.457429,0.000249,7,"2025-11-18T20:30:51.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366544,1763497851358,"fUST",-198.457429,0.000249,7,"2025-11-18T20:30:51.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366545,1763497851366,"fUST",-198.457421,0.000249,7,"2025-11-18T20:30:51.366",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366546,1763497851377,"fUST",-290.225471,0.000249,7,"2025-11-18T20:30:51.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366547,1763497851386,"fUST",-290.225471,0.000249,7,"2025-11-18T20:30:51.386",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366548,1763497851394,"fUST",-290.225471,0.000249,7,"2025-11-18T20:30:51.394",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366549,1763497851403,"fUST",-290.225475,0.000249,7,"2025-11-18T20:30:51.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366550,1763497851412,"fUST",-318.960952,0.000249,7,"2025-11-18T20:30:51.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366551,1763497851422,"fUST",-318.960952,0.000249,7,"2025-11-18T20:30:51.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366552,1763497851431,"fUST",-318.960952,0.000249,7,"2025-11-18T20:30:51.431",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366553,1763497851439,"fUST",-318.960942,0.000249,7,"2025-11-18T20:30:51.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366554,1763497851451,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.451",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366555,1763497851460,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.460",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366556,1763497851468,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366557,1763497851477,"fUST",-195.970212,0.000249,7,"2025-11-18T20:30:51.477",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366558,1763497851486,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.486",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366559,1763497851495,"fUST",-195.970212,0.000249,7,"2025-11-18T20:30:51.495",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366560,1763497851504,"fUST",-2513.128445,0.000249,7,"2025-11-18T20:30:51.504",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366561,1763497851512,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366562,1763497851521,"fUST",-195.970212,0.000249,7,"2025-11-18T20:30:51.521",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366563,1763497851530,"fUST",-2513.128445,0.000249,7,"2025-11-18T20:30:51.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366564,1763497851539,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366565,1763497851549,"fUST",-195.970204,0.000249,7,"2025-11-18T20:30:51.549",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366566,1763497851558,"fUST",-2513.128445,0.000249,7,"2025-11-18T20:30:51.558",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366567,1763497851566,"fUST",-2513.12843941,0.000249,7,"2025-11-18T20:30:51.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366568,1763497851575,"fUST",-164.276176,0.000249,7,"2025-11-18T20:30:51.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366569,1763497851584,"fUST",-163.103612,0.000249,7,"2025-11-18T20:30:51.584",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366570,1763497851593,"fUST",-248.330377,0.000249,7,"2025-11-18T20:30:51.593",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366571,1763497851602,"fUST",-164.276176,0.000249,7,"2025-11-18T20:30:51.602",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366572,1763497851611,"fUST",-163.103612,0.000249,7,"2025-11-18T20:30:51.611",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366573,1763497851619,"fUST",-248.330377,0.000249,7,"2025-11-18T20:30:51.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366574,1763497851628,"fUST",-164.276176,0.000249,7,"2025-11-18T20:30:51.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366575,1763497851637,"fUST",-163.103612,0.000249,7,"2025-11-18T20:30:51.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366576,1763497851650,"fUST",-248.330377,0.000249,7,"2025-11-18T20:30:51.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366577,1763497851671,"fUST",-164.276186,0.000249,7,"2025-11-18T20:30:51.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366578,1763497851686,"fUST",-163.103613,0.000249,7,"2025-11-18T20:30:51.686",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366579,1763497851695,"fUST",-248.330374,0.000249,7,"2025-11-18T20:30:51.695",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366580,1763497851704,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366581,1763497851712,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366582,1763497851721,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366583,1763497851729,"fUST",-734335.718367,0.000249,2,"2025-11-18T20:30:51.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366584,1763497851738,"fUST",-815.44181,0.000249,7,"2025-11-18T20:30:51.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366585,1763497851747,"fUST",-815.44181,0.000249,7,"2025-11-18T20:30:51.747",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366586,1763497851756,"fUST",-744.167509,0.000249,7,"2025-11-18T20:30:51.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366587,1763497851765,"fUST",-815.44181,0.000249,7,"2025-11-18T20:30:51.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366588,1763497851774,"fUST",-744.167509,0.000249,7,"2025-11-18T20:30:51.774",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366589,1763497851783,"fUST",-815.441801,0.000249,7,"2025-11-18T20:30:51.783",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366590,1763497851791,"fUST",-744.167509,0.000249,7,"2025-11-18T20:30:51.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366591,1763497851800,"fUST",-10000.0,0.000249,7,"2025-11-18T20:30:51.800",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366592,1763497851809,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.809",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366593,1763497851818,"fUST",-744.167502,0.000249,7,"2025-11-18T20:30:51.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366594,1763497851826,"fUST",-1047.342072,0.000249,7,"2025-11-18T20:30:51.826",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366595,1763497851835,"fUST",-10000.0,0.000249,7,"2025-11-18T20:30:51.835",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366596,1763497851844,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.844",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366597,1763497851853,"fUST",-10000.0,0.000249,7,"2025-11-18T20:30:51.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366598,1763497851861,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.861",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366599,1763497851870,"fUST",-10000.0,0.000249,7,"2025-11-18T20:30:51.870",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366600,1763497851879,"fUST",-421.965315,0.000249,7,"2025-11-18T20:30:51.879",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366601,1763497851887,"fUST",-5490.15267355,0.000249,7,"2025-11-18T20:30:51.887",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366602,1763497851897,"fUST",-421.965315,0.000249,7,"2025-11-18T20:30:51.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366603,1763497851906,"fUST",-264.878903,0.000249,7,"2025-11-18T20:30:51.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366604,1763497851914,"fUST",-421.965315,0.000249,7,"2025-11-18T20:30:51.914",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366605,1763497851923,"fUST",-264.878903,0.000249,7,"2025-11-18T20:30:51.923",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366606,1763497851932,"fUST",-421.965322,0.000249,7,"2025-11-18T20:30:51.932",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366607,1763497851941,"fUST",-264.878903,0.000249,7,"2025-11-18T20:30:51.941",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366608,1763497851950,"fUST",-264.878904,0.000249,7,"2025-11-18T20:30:51.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366609,1763497851959,"fUST",-1047.342072,0.000249,7,"2025-11-18T20:30:51.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366610,1763497851968,"fUST",-1047.342072,0.000249,7,"2025-11-18T20:30:51.968",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366611,1763497851977,"fUST",-1047.342077,0.000249,7,"2025-11-18T20:30:51.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366612,1763497851985,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:51.985",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366613,1763497852040,"fUST",-151.0,0.000249,7,"2025-11-18T20:30:52.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366614,1763497852049,"fUST",-1852.182764,0.000249,7,"2025-11-18T20:30:52.049",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366615,1763497852058,"fUST",-1852.182764,0.000249,7,"2025-11-18T20:30:52.058",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366616,1763497852068,"fUST",-166.372651,0.000249,7,"2025-11-18T20:30:52.068",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366617,1763497852077,"fUST",-1852.182764,0.000249,7,"2025-11-18T20:30:52.077",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366618,1763497852086,"fUST",-1852.182757,0.000249,7,"2025-11-18T20:30:52.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366619,1763497852095,"fUST",-199.552097,0.000249,7,"2025-11-18T20:30:52.095",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366620,1763497852104,"fUST",-199.552097,0.000249,7,"2025-11-18T20:30:52.104",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366621,1763497852113,"fUST",-423.764242,0.000249,7,"2025-11-18T20:30:52.113",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366622,1763497852122,"fUST",-199.552097,0.000249,7,"2025-11-18T20:30:52.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366623,1763497852131,"fUST",-423.764242,0.000249,7,"2025-11-18T20:30:52.131",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366624,1763497852140,"fUST",-199.552097,0.000249,7,"2025-11-18T20:30:52.140",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366625,1763497852149,"fUST",-423.764242,0.000249,7,"2025-11-18T20:30:52.149",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366626,1763497852158,"fUST",-423.764241,0.000249,7,"2025-11-18T20:30:52.158",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366627,1763497852166,"fUST",-500.0,0.00024905,2,"2025-11-18T20:30:52.166",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366628,1763497852175,"fUST",-285.0,0.00024925,2,"2025-11-18T20:30:52.175",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366629,1763497852184,"fUST",-500.0,0.00024932,2,"2025-11-18T20:30:52.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366630,1763497852193,"fUST",-500.0,0.00024959,2,"2025-11-18T20:30:52.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366631,1763497852202,"fUST",-500.0,0.00024987,2,"2025-11-18T20:30:52.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366632,1763497852211,"fUST",-94475.29518635,0.00025,5,"2025-11-18T20:30:52.211",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366633,1763497852220,"fUST",-232.73793427,0.00025,2,"2025-11-18T20:30:52.220",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366634,1763497852229,"fUST",-1081.68503399,0.00025,2,"2025-11-18T20:30:52.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366635,1763497852238,"fUST",-1988.07784397,0.00025,2,"2025-11-18T20:30:52.238",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366636,1763497852247,"fUST",-2665.28982723,0.00025,2,"2025-11-18T20:30:52.247",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366637,1763497852256,"fUST",-10364.0,0.00025,2,"2025-11-18T20:30:52.256",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366638,1763497852265,"fUST",-150.0,0.00025,2,"2025-11-18T20:30:52.265",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366639,1763497852274,"fUST",-300.0,0.00025,30,"2025-11-18T20:30:52.274",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366640,1763497852283,"fUST",-668.60732667,0.00025,2,"2025-11-18T20:30:52.283",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366641,1763497852291,"fUST",-600.0,0.00025,2,"2025-11-18T20:30:52.291",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366642,1763497852300,"fUST",-132134.57441453,0.00025,2,"2025-11-18T20:30:52.300",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366643,1763497852310,"fUST",-501.29212503,0.00025,2,"2025-11-18T20:30:52.310",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366644,1763497852319,"fUST",-347.41970597,0.00025,2,"2025-11-18T20:30:52.319",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366645,1763497852328,"fUST",-500.0,0.00025014,2,"2025-11-18T20:30:52.328",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366646,1763497852337,"fUST",-500.0,0.00025042,2,"2025-11-18T20:30:52.337",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366647,1763497852346,"fUST",-500.0,0.00025069,2,"2025-11-18T20:30:52.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366648,1763497852355,"fUST",-500.0,0.00025096,2,"2025-11-18T20:30:52.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366649,1763497852364,"fUST",-500.0,0.00025124,2,"2025-11-18T20:30:52.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366650,1763497852374,"fUST",-500.0,0.00025151,2,"2025-11-18T20:30:52.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366651,1763497852384,"fUST",-423.41019867,0.00025179,2,"2025-11-18T20:30:52.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366652,1763497852393,"fUST",-250.0,0.00025205,2,"2025-11-18T20:30:52.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366653,1763497852402,"fUST",-409.60455429,0.00025221,2,"2025-11-18T20:30:52.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366654,1763497852412,"fUST",-1460.0,0.00025232,2,"2025-11-18T20:30:52.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366655,1763497852422,"fUST",-5468.87,0.000253,14,"2025-11-18T20:30:52.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366656,1763497852430,"fUST",-74257.06,0.000253,2,"2025-11-18T20:30:52.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366657,1763497852439,"fUST",-1000.0,0.00025321,2,"2025-11-18T20:30:52.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366658,1763497852449,"fUST",-153.29476598,0.00025321,2,"2025-11-18T20:30:52.449",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366659,1763497852458,"fUST",-400.77541225,0.000254,7,"2025-11-18T20:30:52.458",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366660,1763497852467,"fUST",-300.0,0.00025421,2,"2025-11-18T20:30:52.467",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366661,1763497852475,"fUST",-1000.0,0.000255,2,"2025-11-18T20:30:52.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366662,1763497852484,"fUST",-816.127958,0.00025518,2,"2025-11-18T20:30:52.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366663,1763497852493,"fUST",-2258.0,0.00025542,2,"2025-11-18T20:30:52.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366664,1763497852502,"fUST",-2000.0,0.00025625,7,"2025-11-18T20:30:52.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366665,1763497852511,"fUST",-262.65749865,0.00025753,2,"2025-11-18T20:30:52.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366666,1763497852520,"fUST",-1202.48662373,0.0002578,2,"2025-11-18T20:30:52.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366667,1763497852529,"fUST",-1000.0,0.00025868,2,"2025-11-18T20:30:52.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366668,1763497852538,"fUST",-450.0,0.00025968,2,"2025-11-18T20:30:52.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366669,1763497852548,"fUST",-527.98819789,0.00026,2,"2025-11-18T20:30:52.548",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366670,1763497852557,"fUST",-5962.72440123,0.00026,30,"2025-11-18T20:30:52.557",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366671,1763497852565,"fUST",-19900.0,0.00026,2,"2025-11-18T20:30:52.565",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366672,1763497852575,"fUST",-816.127958,0.00026136,2,"2025-11-18T20:30:52.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366673,1763497852584,"fUST",-193.91683724,0.0002616,2,"2025-11-18T20:30:52.584",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366674,1763497852592,"fUST",-629.0,0.00026446,2,"2025-11-18T20:30:52.592",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366675,1763497852601,"fUST",-988.0,0.00026446,2,"2025-11-18T20:30:52.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366676,1763497852610,"fUST",-2065.0,0.00026446,2,"2025-11-18T20:30:52.610",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366677,1763497852619,"fUST",-457.865,0.00026446,2,"2025-11-18T20:30:52.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366678,1763497852628,"fUST",-413.0,0.00026446,2,"2025-11-18T20:30:52.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366679,1763497852636,"fUST",-708.701374,0.00026676,2,"2025-11-18T20:30:52.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366680,1763497852645,"fUST",-816.127958,0.00026755,2,"2025-11-18T20:30:52.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366681,1763497852654,"fUST",-3324.41475871,0.00026898,2,"2025-11-18T20:30:52.654",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366682,1763497852663,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366683,1763497852672,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366684,1763497852681,"fUST",-175.03033,0.000269,7,"2025-11-18T20:30:52.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366685,1763497852689,"fUST",-314.040952,0.000269,7,"2025-11-18T20:30:52.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366686,1763497852698,"fUST",-314.040952,0.000269,7,"2025-11-18T20:30:52.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366687,1763497852707,"fUST",-314.040952,0.000269,7,"2025-11-18T20:30:52.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366688,1763497852715,"fUST",-314.040952,0.000269,7,"2025-11-18T20:30:52.715",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366689,1763497852724,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366690,1763497852733,"fUST",-235.65331,0.000269,7,"2025-11-18T20:30:52.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366691,1763497852742,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366692,1763497852751,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366693,1763497852760,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.760",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366694,1763497852768,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.768",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366695,1763497852777,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.777",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366696,1763497852787,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366697,1763497852796,"fUST",-343.286685,0.000269,7,"2025-11-18T20:30:52.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366698,1763497852805,"fUST",-343.286685,0.000269,7,"2025-11-18T20:30:52.805",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366699,1763497852814,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366700,1763497852823,"fUST",-343.286685,0.000269,7,"2025-11-18T20:30:52.823",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366701,1763497852832,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.832",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366702,1763497852841,"fUST",-343.286685,0.000269,7,"2025-11-18T20:30:52.841",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366703,1763497852850,"fUST",-316.889578,0.000269,7,"2025-11-18T20:30:52.850",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366704,1763497852859,"fUST",-316.889578,0.000269,7,"2025-11-18T20:30:52.859",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366705,1763497852868,"fUST",-316.889578,0.000269,7,"2025-11-18T20:30:52.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366706,1763497852877,"fUST",-316.889578,0.000269,7,"2025-11-18T20:30:52.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366707,1763497852886,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.886",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366708,1763497852897,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366709,1763497852907,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366710,1763497852917,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.917",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366711,1763497852926,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366712,1763497852935,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.935",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366713,1763497852944,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366714,1763497852954,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366715,1763497852963,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366716,1763497852973,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366717,1763497852982,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366718,1763497852991,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:52.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366719,1763497853000,"fUST",-151.0,0.000269,7,"2025-11-18T20:30:53.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366720,1763497853010,"fUST",-277.743843,0.000269,7,"2025-11-18T20:30:53.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366721,1763497853019,"fUST",-277.743843,0.000269,7,"2025-11-18T20:30:53.019",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366722,1763497853028,"fUST",-277.743843,0.000269,7,"2025-11-18T20:30:53.028",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366723,1763497853037,"fUST",-277.74385,0.000269,7,"2025-11-18T20:30:53.037",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366724,1763497853047,"fUST",-5468.87,0.000269,14,"2025-11-18T20:30:53.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366725,1763497853056,"fUST",-312.0,0.00026925,2,"2025-11-18T20:30:53.056",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366726,1763497853065,"fUST",-5762.018141,0.00027,30,"2025-11-18T20:30:53.065",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366727,1763497853074,"fUST",-400.77541225,0.00027,30,"2025-11-18T20:30:53.074",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366728,1763497853083,"fUST",-500.0,0.0002725,2,"2025-11-18T20:30:53.083",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366729,1763497853092,"fUST",-1000.0,0.00027367,30,"2025-11-18T20:30:53.092",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366730,1763497853102,"fUST",-791.0,0.00027367,30,"2025-11-18T20:30:53.102",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366731,1763497853111,"fUST",-816.127958,0.00027373,2,"2025-11-18T20:30:53.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366732,1763497853121,"fUST",-500.0,0.00027397,2,"2025-11-18T20:30:53.121",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366733,1763497853130,"fUST",-151.0,0.00027397,2,"2025-11-18T20:30:53.130",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366734,1763497853139,"fUST",-204.95524923,0.00027397,2,"2025-11-18T20:30:53.139",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366735,1763497853151,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.151",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366736,1763497853160,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.160",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366737,1763497853169,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.169",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366738,1763497853178,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.178",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366739,1763497853187,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.187",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366740,1763497853196,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366741,1763497853206,"fUST",-1000.0,0.00027397,2,"2025-11-18T20:30:53.206",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366742,1763497853215,"fUST",-973.00772946,0.00027397,2,"2025-11-18T20:30:53.215",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366743,1763497853225,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366744,1763497853234,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366745,1763497853242,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366746,1763497853251,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366747,1763497853260,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.260",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366748,1763497853270,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366749,1763497853279,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366750,1763497853288,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366751,1763497853297,"fUST",-258.270387,0.00027397,7,"2025-11-18T20:30:53.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366752,1763497853307,"fUST",-291.696761,0.00027397,7,"2025-11-18T20:30:53.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366753,1763497853316,"fUST",-151.0,0.00027397,7,"2025-11-18T20:30:53.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366754,1763497853326,"fUST",-153.718935,0.00027397,7,"2025-11-18T20:30:53.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366755,1763497853335,"fUST",-151.879424,0.00027397,7,"2025-11-18T20:30:53.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366756,1763497853344,"fUST",-150.0,0.00027397,5,"2025-11-18T20:30:53.344",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366757,1763497853353,"fUST",-202.31429215,0.00027397,5,"2025-11-18T20:30:53.353",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366758,1763497853363,"fUST",-2761.97,0.000274,2,"2025-11-18T20:30:53.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366759,1763497853372,"fUST",-500.0,0.00027424,2,"2025-11-18T20:30:53.372",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366760,1763497853385,"fUST",-151.0,0.00027424,2,"2025-11-18T20:30:53.385",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366761,1763497853394,"fUST",-500.0,0.00027452,2,"2025-11-18T20:30:53.394",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366762,1763497853406,"fUST",-151.0,0.00027452,2,"2025-11-18T20:30:53.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366763,1763497853416,"fUST",-500.0,0.00027479,2,"2025-11-18T20:30:53.416",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366764,1763497853425,"fUST",-238.87176173,0.00027479,2,"2025-11-18T20:30:53.425",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366765,1763497853434,"fUST",-28753.75663527,0.000275,2,"2025-11-18T20:30:53.434",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366766,1763497853443,"fUST",-2000.0,0.000275,7,"2025-11-18T20:30:53.443",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366767,1763497853455,"fUST",-500.0,0.00027507,2,"2025-11-18T20:30:53.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366768,1763497853464,"fUST",-500.0,0.00027534,2,"2025-11-18T20:30:53.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366769,1763497853474,"fUST",-500.0,0.00027561,2,"2025-11-18T20:30:53.474",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366770,1763497853483,"fUST",-500.0,0.00027589,2,"2025-11-18T20:30:53.483",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366771,1763497853492,"fUST",-2028.1,0.000276,7,"2025-11-18T20:30:53.492",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366772,1763497853502,"fUST",-500.0,0.00027616,2,"2025-11-18T20:30:53.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366773,1763497853512,"fUST",-500.0,0.00027644,2,"2025-11-18T20:30:53.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366774,1763497853521,"fUST",-589.96364609,0.00027661,5,"2025-11-18T20:30:53.521",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366775,1763497853530,"fUST",-500.0,0.00027671,2,"2025-11-18T20:30:53.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366776,1763497853539,"fUST",-500.0,0.00027698,2,"2025-11-18T20:30:53.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366777,1763497853549,"fUST",-500.0,0.00027726,2,"2025-11-18T20:30:53.549",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366778,1763497853558,"fUST",-500.0,0.00027753,2,"2025-11-18T20:30:53.558",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366779,1763497853568,"fUST",-500.0,0.00027781,2,"2025-11-18T20:30:53.568",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366780,1763497853578,"fUST",-500.0,0.00027808,2,"2025-11-18T20:30:53.578",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366781,1763497853587,"fUST",-500.0,0.00027835,2,"2025-11-18T20:30:53.587",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366782,1763497853597,"fUST",-500.0,0.00027863,2,"2025-11-18T20:30:53.597",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366783,1763497853607,"fUST",-500.0,0.0002789,2,"2025-11-18T20:30:53.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366784,1763497853616,"fUST",-500.0,0.00027918,2,"2025-11-18T20:30:53.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366785,1763497853626,"fUST",-500.0,0.00027945,2,"2025-11-18T20:30:53.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366786,1763497853635,"fUST",-250.0,0.00027945,5,"2025-11-18T20:30:53.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366787,1763497853645,"fUST",-3162.0,0.00027959,2,"2025-11-18T20:30:53.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366788,1763497853657,"fUST",-500.0,0.00027972,2,"2025-11-18T20:30:53.657",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366789,1763497853666,"fUST",-187.59617175,0.00027974,2,"2025-11-18T20:30:53.666",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366790,1763497853676,"fUST",-500.0,0.00028,2,"2025-11-18T20:30:53.676",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366791,1763497853685,"fUST",-400.77541225,0.00028,10,"2025-11-18T20:30:53.685",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366792,1763497853695,"fUST",-15265.41380508,0.00028,2,"2025-11-18T20:30:53.695",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366793,1763497853705,"fUST",-500.0,0.00028027,2,"2025-11-18T20:30:53.705",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366794,1763497853714,"fUST",-500.0,0.00028055,2,"2025-11-18T20:30:53.714",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366795,1763497853724,"fUST",-500.0,0.00028082,2,"2025-11-18T20:30:53.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366796,1763497853733,"fUST",-409.04593857,0.00028098,2,"2025-11-18T20:30:53.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366797,1763497853743,"fUST",-500.0,0.00028109,2,"2025-11-18T20:30:53.743",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366798,1763497853752,"fUST",-500.0,0.00028137,2,"2025-11-18T20:30:53.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366799,1763497853761,"fUST",-562.78851536,0.00028143,2,"2025-11-18T20:30:53.761",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366800,1763497853771,"fUST",-500.0,0.00028164,2,"2025-11-18T20:30:53.771",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366801,1763497853780,"fUST",-10000.0,0.00028165,2,"2025-11-18T20:30:53.780",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366802,1763497853790,"fUST",-520.65611968,0.00028192,2,"2025-11-18T20:30:53.790",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366803,1763497853799,"fUST",-562.78851536,0.00028202,5,"2025-11-18T20:30:53.799",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366804,1763497853808,"fUST",-220.72891664,0.00028219,2,"2025-11-18T20:30:53.808",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366805,1763497853817,"fUST",-409.04593857,0.0002822,9,"2025-11-18T20:30:53.817",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366806,1763497853827,"fUST",-562.78851536,0.0002826,9,"2025-11-18T20:30:53.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366807,1763497853835,"fUST",-471.00149699,0.00028265,4,"2025-11-18T20:30:53.835",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366808,1763497853845,"fUST",-564.34997564,0.00028265,4,"2025-11-18T20:30:53.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366809,1763497853854,"fUST",-908.62390901,0.0002827,2,"2025-11-18T20:30:53.854",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366810,1763497853863,"fUST",-562.78851536,0.00028319,13,"2025-11-18T20:30:53.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366811,1763497853872,"fUST",-409.04593857,0.00028341,17,"2025-11-18T20:30:53.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366812,1763497853881,"fUST",-562.78851536,0.00028378,16,"2025-11-18T20:30:53.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366813,1763497853891,"fUST",-5468.87,0.000284,14,"2025-11-18T20:30:53.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366814,1763497853902,"fUST",-246.47954324,0.00028427,30,"2025-11-18T20:30:53.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366815,1763497853911,"fUST",-562.78851536,0.00028437,20,"2025-11-18T20:30:53.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366816,1763497853921,"fUST",-409.04593857,0.00028463,25,"2025-11-18T20:30:53.921",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366817,1763497853930,"fUST",-350.0,0.00028493,5,"2025-11-18T20:30:53.930",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366818,1763497853939,"fUST",-562.78851536,0.00028496,24,"2025-11-18T20:30:53.939",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366819,1763497853949,"fUST",-57492.61864409,0.000285,7,"2025-11-18T20:30:53.949",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366820,1763497853959,"fUST",-5000.0,0.00028522,2,"2025-11-18T20:30:53.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366821,1763497853968,"fUST",-562.78851536,0.00028554,28,"2025-11-18T20:30:53.968",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366822,1763497853978,"fUST",-409.04593857,0.00028585,32,"2025-11-18T20:30:53.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366823,1763497853987,"fUST",-562.78851536,0.00028613,31,"2025-11-18T20:30:53.987",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366824,1763497853995,"fUST",-562.78851536,0.00028672,35,"2025-11-18T20:30:53.995",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366825,1763497854005,"fUST",-409.04593857,0.00028706,40,"2025-11-18T20:30:54.005",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366826,1763497854014,"fUST",-562.78851536,0.00028731,39,"2025-11-18T20:30:54.014",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366827,1763497854023,"fUST",-26760.38542251,0.0002876,2,"2025-11-18T20:30:54.023",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366828,1763497854033,"fUST",-190.381165,0.00028767,60,"2025-11-18T20:30:54.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366829,1763497854122,"fUST",-562.78851536,0.0002879,42,"2025-11-18T20:30:54.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366830,1763497854132,"fUST",-187.59617175,0.00028822,56,"2025-11-18T20:30:54.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366831,1763497854141,"fUST",-409.04593857,0.00028828,48,"2025-11-18T20:30:54.141",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366832,1763497854150,"fUST",-562.78851536,0.00028849,46,"2025-11-18T20:30:54.150",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366833,1763497854160,"fUST",-562.78851536,0.00028907,50,"2025-11-18T20:30:54.160",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366834,1763497854169,"fUST",-339.0,0.00028925,2,"2025-11-18T20:30:54.169",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366835,1763497854178,"fUST",-362.40676897,0.00028939,4,"2025-11-18T20:30:54.178",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366836,1763497854188,"fUST",-191.23525029,0.00028949,4,"2025-11-18T20:30:54.188",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366837,1763497854197,"fUST",-409.04593857,0.0002895,56,"2025-11-18T20:30:54.197",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366838,1763497854206,"fUST",-562.78851536,0.00028966,54,"2025-11-18T20:30:54.206",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366839,1763497854214,"fUST",-562.78851536,0.00029025,57,"2025-11-18T20:30:54.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366840,1763497854223,"fUST",-450.0,0.00029041,5,"2025-11-18T20:30:54.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366841,1763497854232,"fUST",-162.28020674,0.0002905,2,"2025-11-18T20:30:54.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366842,1763497854241,"fUST",-409.04593857,0.00029071,63,"2025-11-18T20:30:54.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366843,1763497854250,"fUST",-562.78851536,0.00029084,61,"2025-11-18T20:30:54.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366844,1763497854259,"fUST",-2761.97,0.000291,2,"2025-11-18T20:30:54.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366845,1763497854268,"fUST",-154.268131,0.000291,7,"2025-11-18T20:30:54.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366846,1763497854277,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366847,1763497854286,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366848,1763497854296,"fUST",-314.040952,0.000291,7,"2025-11-18T20:30:54.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366849,1763497854305,"fUST",-314.040952,0.000291,7,"2025-11-18T20:30:54.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366850,1763497854314,"fUST",-314.040952,0.000291,7,"2025-11-18T20:30:54.314",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366851,1763497854323,"fUST",-314.040952,0.000291,7,"2025-11-18T20:30:54.323",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366852,1763497854332,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.332",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366853,1763497854340,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366854,1763497854349,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366855,1763497854358,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366856,1763497854367,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.367",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366857,1763497854379,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.379",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366858,1763497854388,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366859,1763497854398,"fUST",-343.286685,0.000291,7,"2025-11-18T20:30:54.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366860,1763497854407,"fUST",-343.286685,0.000291,7,"2025-11-18T20:30:54.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366861,1763497854416,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.416",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366862,1763497854426,"fUST",-343.286685,0.000291,7,"2025-11-18T20:30:54.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366863,1763497854435,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366864,1763497854444,"fUST",-343.286685,0.000291,7,"2025-11-18T20:30:54.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366865,1763497854455,"fUST",-316.889578,0.000291,7,"2025-11-18T20:30:54.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366866,1763497854463,"fUST",-316.889578,0.000291,7,"2025-11-18T20:30:54.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366867,1763497854472,"fUST",-316.889578,0.000291,7,"2025-11-18T20:30:54.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366868,1763497854482,"fUST",-316.889578,0.000291,7,"2025-11-18T20:30:54.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366869,1763497854490,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.490",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366870,1763497854499,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.499",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366871,1763497854508,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.508",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366872,1763497854516,"fUST",-151.0,0.000291,7,"2025-11-18T20:30:54.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366873,1763497854526,"fUST",-226.57732,0.000291,7,"2025-11-18T20:30:54.526",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366874,1763497854535,"fUST",-562.78851536,0.00029143,65,"2025-11-18T20:30:54.535",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366875,1763497854544,"fUST",-2255.14250266,0.00029168,4,"2025-11-18T20:30:54.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366876,1763497854553,"fUST",-409.04593857,0.00029193,71,"2025-11-18T20:30:54.553",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366877,1763497854562,"fUST",-562.78851536,0.00029201,69,"2025-11-18T20:30:54.562",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366878,1763497854571,"fUST",-770.73,0.00029221,2,"2025-11-18T20:30:54.571",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366879,1763497854580,"fUST",-562.78851536,0.0002926,72,"2025-11-18T20:30:54.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366880,1763497854590,"fUST",-409.04593857,0.00029315,79,"2025-11-18T20:30:54.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366881,1763497854599,"fUST",-562.78851536,0.00029319,76,"2025-11-18T20:30:54.599",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366882,1763497854608,"fUST",-2000.0,0.00029375,7,"2025-11-18T20:30:54.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366883,1763497854617,"fUST",-562.78851536,0.00029378,80,"2025-11-18T20:30:54.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366884,1763497854626,"fUST",-409.04593857,0.00029436,86,"2025-11-18T20:30:54.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366885,1763497854634,"fUST",-562.78851536,0.00029437,83,"2025-11-18T20:30:54.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366886,1763497854643,"fUST",-629.0,0.00029446,2,"2025-11-18T20:30:54.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366887,1763497854653,"fUST",-988.0,0.00029446,2,"2025-11-18T20:30:54.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366888,1763497854662,"fUST",-2065.0,0.00029446,2,"2025-11-18T20:30:54.662",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366889,1763497854671,"fUST",-413.0,0.00029446,2,"2025-11-18T20:30:54.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366890,1763497854679,"fUST",-413.0,0.00029446,2,"2025-11-18T20:30:54.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366891,1763497854688,"fUST",-562.78851536,0.00029495,87,"2025-11-18T20:30:54.688",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366892,1763497854697,"fUST",-1449.62707589,0.000295,4,"2025-11-18T20:30:54.697",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366893,1763497854711,"fUST",-562.78851536,0.00029554,91,"2025-11-18T20:30:54.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366894,1763497854720,"fUST",-409.04593857,0.00029558,94,"2025-11-18T20:30:54.720",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366895,1763497854729,"fUST",-550.0,0.00029589,5,"2025-11-18T20:30:54.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366896,1763497854738,"fUST",-2224.32135669,0.00029612,2,"2025-11-18T20:30:54.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366897,1763497854747,"fUST",-562.78851536,0.00029613,95,"2025-11-18T20:30:54.747",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366898,1763497854756,"fUST",-562.78851536,0.00029672,98,"2025-11-18T20:30:54.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366899,1763497854764,"fUST",-409.04593857,0.00029679,102,"2025-11-18T20:30:54.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366900,1763497854773,"fUST",-5468.87,0.000297,14,"2025-11-18T20:30:54.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366901,1763497854782,"fUST",-562.78851536,0.00029731,102,"2025-11-18T20:30:54.782",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366902,1763497854791,"fUST",-631.06460423,0.00029749,2,"2025-11-18T20:30:54.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366903,1763497854800,"fUST",-562.78851536,0.0002979,106,"2025-11-18T20:30:54.800",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366904,1763497854809,"fUST",-409.04593857,0.00029801,110,"2025-11-18T20:30:54.809",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366905,1763497854818,"fUST",-43658.51139367,0.0003,30,"2025-11-18T20:30:54.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366906,1763497854827,"fUST",-14851.8354943,0.0003,2,"2025-11-18T20:30:54.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366907,1763497854836,"fUST",-21893.16634838,0.0003,2,"2025-11-18T20:30:54.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366908,1763497854845,"fUST",-269.02703775,0.0003,2,"2025-11-18T20:30:54.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366909,1763497854853,"fUST",-418.65181736,0.0003,2,"2025-11-18T20:30:54.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366910,1763497854863,"fUST",-900.0,0.0003,2,"2025-11-18T20:30:54.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366911,1763497854872,"fUST",-866.68915041,0.0003,14,"2025-11-18T20:30:54.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366912,1763497854881,"fUST",-400.77541225,0.0003,30,"2025-11-18T20:30:54.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366913,1763497854890,"fUST",-151.0,0.0003,14,"2025-11-18T20:30:54.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366914,1763497854900,"fUST",-2224.32135669,0.00030014,2,"2025-11-18T20:30:54.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366915,1763497854909,"fUST",-3258.39925982,0.0003006,4,"2025-11-18T20:30:54.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366916,1763497854918,"fUST",-764.17606017,0.0003007,4,"2025-11-18T20:30:54.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366917,1763497854927,"fUST",-1000.0,0.00030104,30,"2025-11-18T20:30:54.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366918,1763497854936,"fUST",-1000.0,0.00030104,30,"2025-11-18T20:30:54.936",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366919,1763497854945,"fUST",-287.14068178,0.0003013,2,"2025-11-18T20:30:54.945",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366920,1763497854954,"fUST",-309.41949499,0.00030137,5,"2025-11-18T20:30:54.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366921,1763497854963,"fUST",-5000.0,0.00030147,2,"2025-11-18T20:30:54.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366922,1763497854972,"fUST",-2224.32135669,0.00030195,2,"2025-11-18T20:30:54.972",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366923,1763497854981,"fUST",-674.45280183,0.0003022,2,"2025-11-18T20:30:54.981",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366924,1763497854990,"fUST",-151.13690597,0.00030229,10,"2025-11-18T20:30:54.990",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366925,1763497854998,"fUST",-29590.7204347,0.00030253,2,"2025-11-18T20:30:54.998",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366926,1763497855008,"fUST",-2502.8369069,0.00030253,2,"2025-11-18T20:30:55.008",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366927,1763497855017,"fUST",-190.55257422,0.00030329,39,"2025-11-18T20:30:55.017",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366928,1763497855026,"fUST",-1449.0233023,0.00030553,2,"2025-11-18T20:30:55.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366929,1763497855035,"fUST",-2224.32135669,0.00030587,2,"2025-11-18T20:30:55.035",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366930,1763497855044,"fUST",-330.55780605,0.00030597,2,"2025-11-18T20:30:55.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366931,1763497855054,"fUST",-698.0,0.00030604,2,"2025-11-18T20:30:55.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366932,1763497855063,"fUST",-617.36887227,0.00030673,4,"2025-11-18T20:30:55.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366933,1763497855072,"fUST",-3648.29898522,0.00030793,2,"2025-11-18T20:30:55.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366934,1763497855081,"fUST",-2224.32135669,0.00030871,2,"2025-11-18T20:30:55.081",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366935,1763497855091,"fUST",-366.0,0.00030925,2,"2025-11-18T20:30:55.091",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366936,1763497855100,"fUST",-151.0,0.00030942,31,"2025-11-18T20:30:55.100",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366937,1763497855108,"fUST",-305.30108462,0.0003099,2,"2025-11-18T20:30:55.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366938,1763497855118,"fUST",-403.13020402,0.00030995,4,"2025-11-18T20:30:55.118",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366939,1763497855127,"fUST",-3648.29898522,0.00030998,2,"2025-11-18T20:30:55.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366940,1763497855136,"fUST",-2761.97,0.00031,2,"2025-11-18T20:30:55.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366941,1763497855145,"fUST",-624.73519233,0.00031003,2,"2025-11-18T20:30:55.145",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366942,1763497855155,"fUST",-241.98445979,0.00031003,2,"2025-11-18T20:30:55.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366943,1763497855164,"fUST",-2224.32135669,0.00031041,2,"2025-11-18T20:30:55.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366944,1763497855173,"fUST",-5468.87,0.000311,14,"2025-11-18T20:30:55.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366945,1763497855182,"fUST",-166.75758052,0.00031247,2,"2025-11-18T20:30:55.182",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366946,1763497855191,"fUST",-2000.0,0.0003125,7,"2025-11-18T20:30:55.191",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366947,1763497855200,"fUST",-2224.32135669,0.00031281,2,"2025-11-18T20:30:55.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366948,1763497855208,"fUST",-3648.29898522,0.00031389,2,"2025-11-18T20:30:55.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366949,1763497855217,"fUST",-2028.1,0.000314,7,"2025-11-18T20:30:55.217",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366950,1763497855227,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.227",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366951,1763497855235,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.235",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366952,1763497855244,"fUST",-314.040952,0.000314,31,"2025-11-18T20:30:55.244",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366953,1763497855252,"fUST",-314.040952,0.000314,31,"2025-11-18T20:30:55.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366954,1763497855261,"fUST",-314.040952,0.000314,31,"2025-11-18T20:30:55.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366955,1763497855270,"fUST",-314.040944,0.000314,31,"2025-11-18T20:30:55.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366956,1763497855279,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366957,1763497855288,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366958,1763497855297,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366959,1763497855307,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366960,1763497855315,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.315",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366961,1763497855324,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.324",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366962,1763497855333,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.333",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366963,1763497855342,"fUST",-343.286685,0.000314,31,"2025-11-18T20:30:55.342",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366964,1763497855350,"fUST",-343.286685,0.000314,31,"2025-11-18T20:30:55.350",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366965,1763497855359,"fUST",-151.0,0.000314,31,"2025-11-18T20:30:55.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366966,1763497855368,"fUST",-343.286685,0.000314,31,"2025-11-18T20:30:55.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366967,1763497855381,"fUST",-343.286683,0.000314,31,"2025-11-18T20:30:55.381",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366968,1763497855390,"fUST",-2224.32135675,0.00031536,2,"2025-11-18T20:30:55.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366969,1763497855399,"fUST",-3648.29898522,0.00031616,2,"2025-11-18T20:30:55.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366970,1763497855409,"fUST",-5000.0,0.00031772,2,"2025-11-18T20:30:55.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366971,1763497855419,"fUST",-1541.46,0.00031878,2,"2025-11-18T20:30:55.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366972,1763497855428,"fUST",-1073.35,0.00032,30,"2025-11-18T20:30:55.428",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366973,1763497855437,"fUST",-1039.78835999,0.00032,7,"2025-11-18T20:30:55.437",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366974,1763497855446,"fUST",-1000.0,0.00032,14,"2025-11-18T20:30:55.446",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366975,1763497855458,"fUST",-90000.0,0.00032,3,"2025-11-18T20:30:55.458",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366976,1763497855467,"fUST",-1073.35,0.0003218,30,"2025-11-18T20:30:55.467",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366977,1763497855475,"fUST",-5753.12548702,0.00032297,2,"2025-11-18T20:30:55.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366978,1763497855484,"fUST",-151.0,0.000323,31,"2025-11-18T20:30:55.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366979,1763497855493,"fUST",-151.0,0.000323,31,"2025-11-18T20:30:55.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366980,1763497855502,"fUST",-151.0,0.000323,31,"2025-11-18T20:30:55.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366981,1763497855511,"fUST",-1073.35,0.0003236,30,"2025-11-18T20:30:55.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366982,1763497855520,"fUST",-629.0,0.00032446,2,"2025-11-18T20:30:55.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366983,1763497855529,"fUST",-988.0,0.00032446,2,"2025-11-18T20:30:55.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366984,1763497855538,"fUST",-2065.0,0.00032446,2,"2025-11-18T20:30:55.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366985,1763497855547,"fUST",-413.0,0.00032446,2,"2025-11-18T20:30:55.547",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366986,1763497855556,"fUST",-413.0,0.00032446,2,"2025-11-18T20:30:55.556",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366987,1763497855565,"fUST",-500.0,0.00032876,2,"2025-11-18T20:30:55.565",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366988,1763497855574,"fUST",-160.0,0.00032876,2,"2025-11-18T20:30:55.574",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366989,1763497855582,"fUST",-840.01264872,0.00032877,3,"2025-11-18T20:30:55.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366990,1763497855591,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366991,1763497855600,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366992,1763497855609,"fUST",-262.066433,0.00032877,31,"2025-11-18T20:30:55.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366993,1763497855618,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.618",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366994,1763497855628,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366995,1763497855637,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366996,1763497855646,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.646",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366997,1763497855656,"fUST",-151.0,0.00032877,31,"2025-11-18T20:30:55.656",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366998,1763497855666,"fUST",-153.624965,0.00032877,31,"2025-11-18T20:30:55.666",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394366999,1763497855675,"fUST",-6763.6,0.00032877,10,"2025-11-18T20:30:55.675",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367000,1763497855684,"fUST",-5636.33,0.00032877,10,"2025-11-18T20:30:55.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367001,1763497855693,"fUST",-4696.94,0.00032877,10,"2025-11-18T20:30:55.693",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367002,1763497855702,"fUST",-500.0,0.00032877,7,"2025-11-18T20:30:55.702",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367003,1763497855711,"fUST",-500.0,0.00032877,7,"2025-11-18T20:30:55.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367004,1763497855719,"fUST",-500.0,0.00032877,7,"2025-11-18T20:30:55.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367005,1763497855728,"fUST",-400.91873902,0.00032877,7,"2025-11-18T20:30:55.728",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367006,1763497855736,"fUST",-816.127958,0.000329,10,"2025-11-18T20:30:55.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367007,1763497855746,"fUST",-195.64000348,0.000329,120,"2025-11-18T20:30:55.746",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367008,1763497855755,"fUST",-164.21721063,0.000329,120,"2025-11-18T20:30:55.755",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367009,1763497855763,"fUST",-160.52477459,0.000329,120,"2025-11-18T20:30:55.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367010,1763497855772,"fUST",-177.83846928,0.000329,120,"2025-11-18T20:30:55.772",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367011,1763497855782,"fUST",-279.97507258,0.000329,120,"2025-11-18T20:30:55.782",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367012,1763497855791,"fUST",-5468.87,0.000329,30,"2025-11-18T20:30:55.791",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367013,1763497855800,"fUST",-393.0,0.00032925,120,"2025-11-18T20:30:55.800",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367014,1763497855809,"fUST",-160.0,0.00032932,2,"2025-11-18T20:30:55.809",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367015,1763497855818,"fUST",-160.0,0.00032942,2,"2025-11-18T20:30:55.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367016,1763497855827,"fUST",-400.77541225,0.00032948,2,"2025-11-18T20:30:55.827",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367017,1763497855836,"fUST",-254.462253,0.0003298,31,"2025-11-18T20:30:55.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367018,1763497855845,"fUST",-88617.52319825,0.00033,2,"2025-11-18T20:30:55.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367019,1763497855854,"fUST",-151.0,0.00033,31,"2025-11-18T20:30:55.854",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367020,1763497855863,"fUST",-151.0,0.00033,31,"2025-11-18T20:30:55.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367021,1763497855872,"fUST",-151.0,0.00033,31,"2025-11-18T20:30:55.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367022,1763497855881,"fUST",-167.61749056,0.00033031,10,"2025-11-18T20:30:55.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367023,1763497855890,"fUST",-160.02114505,0.00033031,10,"2025-11-18T20:30:55.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367024,1763497855900,"fUST",-2761.97,0.000331,14,"2025-11-18T20:30:55.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367025,1763497855909,"fUST",-177.0,0.00033105,120,"2025-11-18T20:30:55.909",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367026,1763497855919,"fUST",-1000.0,0.00033114,30,"2025-11-18T20:30:55.919",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367027,1763497855928,"fUST",-1000.0,0.00033114,30,"2025-11-18T20:30:55.928",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367028,1763497855937,"fUST",-579.0,0.00033114,30,"2025-11-18T20:30:55.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367029,1763497855946,"fUST",-2000.0,0.00033125,7,"2025-11-18T20:30:55.946",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367030,1763497855955,"fUST",-708.701374,0.00033165,2,"2025-11-18T20:30:55.955",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367031,1763497855964,"fUST",-5000.0,0.00033397,2,"2025-11-18T20:30:55.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367032,1763497855973,"fUST",-29590.7204347,0.00033422,2,"2025-11-18T20:30:55.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367033,1763497855982,"fUST",-1265.75816859,0.00033449,4,"2025-11-18T20:30:55.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367034,1763497855991,"fUST",-181.803824,0.00033515,10,"2025-11-18T20:30:55.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367035,1763497856000,"fUST",-10000.0,0.0003357,4,"2025-11-18T20:30:56.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367036,1763497856088,"fUST",-177.0,0.00033738,120,"2025-11-18T20:30:56.088",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367037,1763497856098,"fUST",-1449.0233023,0.00033752,2,"2025-11-18T20:30:56.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367038,1763497856107,"fUST",-2028.1,0.000338,7,"2025-11-18T20:30:56.107",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367039,1763497856116,"fUST",-195.64000348,0.000339,120,"2025-11-18T20:30:56.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367040,1763497856125,"fUST",-177.83846928,0.000339,120,"2025-11-18T20:30:56.125",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367041,1763497856134,"fUST",-279.97507258,0.000339,120,"2025-11-18T20:30:56.134",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367042,1763497856143,"fUST",-500.0,0.00033972,2,"2025-11-18T20:30:56.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367043,1763497856153,"fUST",-816.127958,0.00033985,10,"2025-11-18T20:30:56.153",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367044,1763497856161,"fUST",-472.0,0.00033992,120,"2025-11-18T20:30:56.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367045,1763497856171,"fUST",-2502.8369069,0.00034009,2,"2025-11-18T20:30:56.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367046,1763497856180,"fUST",-160.02114504,0.00034053,10,"2025-11-18T20:30:56.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367047,1763497856189,"fUST",-94990.0,0.00034247,30,"2025-11-18T20:30:56.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367048,1763497856198,"fUST",-1000.0,0.00034247,5,"2025-11-18T20:30:56.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367049,1763497856207,"fUST",-151.0,0.00034421,31,"2025-11-18T20:30:56.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367050,1763497856216,"fUST",-156.475356,0.00034421,31,"2025-11-18T20:30:56.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367051,1763497856225,"fUST",-151.0,0.00034421,31,"2025-11-18T20:30:56.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367052,1763497856234,"fUST",-2312.19,0.00034534,2,"2025-11-18T20:30:56.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367053,1763497856242,"fUST",-177.0,0.0003476,120,"2025-11-18T20:30:56.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367054,1763497856252,"fUST",-195.64000348,0.000349,120,"2025-11-18T20:30:56.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367055,1763497856261,"fUST",-279.97507258,0.000349,120,"2025-11-18T20:30:56.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367056,1763497856270,"fUST",-420.0,0.00034925,120,"2025-11-18T20:30:56.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367057,1763497856278,"fUST",-10733.7709923,0.00035,2,"2025-11-18T20:30:56.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367058,1763497856287,"fUST",-160.0,0.00035,30,"2025-11-18T20:30:56.287",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367059,1763497856296,"fUST",-163.0,0.00035,120,"2025-11-18T20:30:56.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367060,1763497856304,"fUST",-2761.97,0.00035,14,"2025-11-18T20:30:56.304",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367061,1763497856313,"fUST",-502.36027127,0.00035,7,"2025-11-18T20:30:56.313",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367062,1763497856322,"fUST",-2000.0,0.00035,7,"2025-11-18T20:30:56.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367063,1763497856331,"fUST",-5000.0,0.00035022,2,"2025-11-18T20:30:56.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367064,1763497856340,"fUST",-500.0,0.00035068,2,"2025-11-18T20:30:56.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367065,1763497856349,"fUST",-816.127958,0.00035069,10,"2025-11-18T20:30:56.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367066,1763497856359,"fUST",-160.02114505,0.00035106,10,"2025-11-18T20:30:56.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367067,1763497856368,"fUST",-166.75758052,0.00035153,2,"2025-11-18T20:30:56.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367068,1763497856380,"fUST",-1833.842302,0.0003516,120,"2025-11-18T20:30:56.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367069,1763497856389,"fUST",-816.127958,0.000352,120,"2025-11-18T20:30:56.389",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367070,1763497856398,"fUST",-160.0,0.0003526,76,"2025-11-18T20:30:56.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367071,1763497856408,"fUST",-177.0,0.00035425,120,"2025-11-18T20:30:56.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367072,1763497856417,"fUST",-629.0,0.00035446,2,"2025-11-18T20:30:56.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367073,1763497856426,"fUST",-988.0,0.00035446,2,"2025-11-18T20:30:56.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367074,1763497856435,"fUST",-2065.0,0.00035446,2,"2025-11-18T20:30:56.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367075,1763497856444,"fUST",-413.0,0.00035446,2,"2025-11-18T20:30:56.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367076,1763497856453,"fUST",-413.0,0.00035446,2,"2025-11-18T20:30:56.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367077,1763497856463,"fUST",-472.0,0.00035691,120,"2025-11-18T20:30:56.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367078,1763497856473,"fUST",-1000.0,0.00035827,14,"2025-11-18T20:30:56.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367079,1763497856483,"fUST",-842.65451109,0.000359,15,"2025-11-18T20:30:56.483",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367080,1763497856492,"fUST",-195.64000348,0.00036,120,"2025-11-18T20:30:56.492",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367081,1763497856501,"fUST",-279.97507258,0.00036,120,"2025-11-18T20:30:56.501",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367082,1763497856510,"fUST",-816.127958,0.00036154,10,"2025-11-18T20:30:56.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367083,1763497856519,"fUST",-500.0,0.00036164,2,"2025-11-18T20:30:56.519",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367084,1763497856528,"fUST",-160.02114504,0.00036294,10,"2025-11-18T20:30:56.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367085,1763497856537,"fUST",-1000.0,0.00036425,30,"2025-11-18T20:30:56.537",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367086,1763497856546,"fUST",-1000.0,0.00036425,30,"2025-11-18T20:30:56.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367087,1763497856555,"fUST",-1000.0,0.00036425,30,"2025-11-18T20:30:56.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367088,1763497856564,"fUST",-29590.7204347,0.00036591,2,"2025-11-18T20:30:56.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367089,1763497856573,"fUST",-5000.0,0.00036647,3,"2025-11-18T20:30:56.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367090,1763497856582,"fUST",-1283.26657732,0.0003686,2,"2025-11-18T20:30:56.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367091,1763497856590,"fUST",-2000.0,0.00036875,7,"2025-11-18T20:30:56.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367092,1763497856599,"fUST",-151.98,0.00036915,60,"2025-11-18T20:30:56.599",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367093,1763497856608,"fUST",-447.0,0.00036925,120,"2025-11-18T20:30:56.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367094,1763497856617,"fUST",-1449.0233023,0.00036952,2,"2025-11-18T20:30:56.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367095,1763497856626,"fUST",-500.0,0.00036986,15,"2025-11-18T20:30:56.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367096,1763497856635,"fUST",-346.82085446,0.00036986,15,"2025-11-18T20:30:56.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367097,1763497856644,"fUST",-213.12531593,0.00037,120,"2025-11-18T20:30:56.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367098,1763497856653,"fUST",-128558.9733717,0.0003701,2,"2025-11-18T20:30:56.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367099,1763497856662,"fUST",-151.98,0.00037015,60,"2025-11-18T20:30:56.662",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367100,1763497856671,"fUST",-151.98,0.00037115,60,"2025-11-18T20:30:56.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367101,1763497856680,"fUST",-3082.92,0.0003719,2,"2025-11-18T20:30:56.680",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367102,1763497856689,"fUST",-177.0,0.00037196,120,"2025-11-18T20:30:56.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367103,1763497856697,"fUST",-2028.1,0.000372,7,"2025-11-18T20:30:56.697",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367104,1763497856706,"fUST",-816.127958,0.000372,60,"2025-11-18T20:30:56.706",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367105,1763497856715,"fUST",-151.98,0.00037215,60,"2025-11-18T20:30:56.715",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367106,1763497856724,"fUST",-816.127958,0.00037238,10,"2025-11-18T20:30:56.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367107,1763497856733,"fUST",-500.0,0.0003726,2,"2025-11-18T20:30:56.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367108,1763497856742,"fUST",-816.127958,0.000373,120,"2025-11-18T20:30:56.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367109,1763497856751,"fUST",-151.98,0.00037315,60,"2025-11-18T20:30:56.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367110,1763497856760,"fUST",-2761.97,0.000374,14,"2025-11-18T20:30:56.760",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367111,1763497856768,"fUST",-151.98,0.00037415,60,"2025-11-18T20:30:56.768",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367112,1763497856777,"fUST",-251.13826343,0.0003748,30,"2025-11-18T20:30:56.777",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367113,1763497856786,"fUST",-151.98,0.00037515,60,"2025-11-18T20:30:56.786",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367114,1763497856795,"fUST",-300.0,0.00037573,5,"2025-11-18T20:30:56.795",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367115,1763497856803,"fUST",-151.98,0.00037615,60,"2025-11-18T20:30:56.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367116,1763497856812,"fUST",-151.98,0.00037715,60,"2025-11-18T20:30:56.812",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367117,1763497856821,"fUST",-2502.8369069,0.00037764,2,"2025-11-18T20:30:56.821",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367118,1763497856830,"fUST",-151.98,0.00037815,60,"2025-11-18T20:30:56.830",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367119,1763497856839,"fUST",-151.98,0.00037915,60,"2025-11-18T20:30:56.839",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367120,1763497856847,"fUST",-151.98,0.00038015,60,"2025-11-18T20:30:56.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367121,1763497856856,"fUST",-151.98,0.00038115,60,"2025-11-18T20:30:56.856",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367122,1763497856865,"fUST",-151.98,0.00038215,60,"2025-11-18T20:30:56.865",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367123,1763497856874,"fUST",-5000.0,0.00038272,3,"2025-11-18T20:30:56.874",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367124,1763497856883,"fUST",-152.0363738,0.00038315,60,"2025-11-18T20:30:56.883",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367125,1763497856892,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.892",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367126,1763497856902,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367127,1763497856911,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367128,1763497856920,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367129,1763497856929,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.929",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367130,1763497856938,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.938",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367131,1763497856947,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.947",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367132,1763497856956,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.956",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367133,1763497856966,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.966",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367134,1763497856975,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.975",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367135,1763497856983,"fUST",-500.0,0.00038356,2,"2025-11-18T20:30:56.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367136,1763497856993,"fUST",-221.53429644,0.00038356,2,"2025-11-18T20:30:56.993",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367137,1763497857001,"fUST",-1039.54723534,0.00038356,5,"2025-11-18T20:30:57.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367138,1763497857011,"fUST",-300.0,0.00038356,5,"2025-11-18T20:30:57.011",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367139,1763497857020,"fUST",-150.0,0.00038356,5,"2025-11-18T20:30:57.020",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367140,1763497857029,"fUST",-988.0,0.00038446,2,"2025-11-18T20:30:57.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367141,1763497857038,"fUST",-2065.0,0.00038446,2,"2025-11-18T20:30:57.038",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367142,1763497857047,"fUST",-413.0,0.00038446,2,"2025-11-18T20:30:57.047",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367143,1763497857055,"fUST",-413.0,0.00038446,2,"2025-11-18T20:30:57.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367144,1763497857064,"fUST",-903.69968748,0.0003857,120,"2025-11-18T20:30:57.064",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367145,1763497857073,"fUST",-624.73519233,0.00038617,2,"2025-11-18T20:30:57.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367146,1763497857082,"fUST",-600.0,0.0003863,5,"2025-11-18T20:30:57.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367147,1763497857090,"fUST",-302.0,0.00038655,2,"2025-11-18T20:30:57.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367148,1763497857099,"fUST",-2000.0,0.0003875,7,"2025-11-18T20:30:57.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367149,1763497857108,"fUST",-307.99464,0.00038759,2,"2025-11-18T20:30:57.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367150,1763497857117,"fUST",-302.0,0.00038767,2,"2025-11-18T20:30:57.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367151,1763497857126,"fUST",-800.0,0.0003882,7,"2025-11-18T20:30:57.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367152,1763497857135,"fUST",-800.0,0.0003889,7,"2025-11-18T20:30:57.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367153,1763497857143,"fUST",-407.61504652,0.00038904,5,"2025-11-18T20:30:57.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367154,1763497857152,"fUST",-474.0,0.00038925,120,"2025-11-18T20:30:57.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367155,1763497857161,"fUST",-800.0,0.00038937,7,"2025-11-18T20:30:57.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367156,1763497857170,"fUST",-816.127958,0.00038962,60,"2025-11-18T20:30:57.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367157,1763497857180,"fUST",-59608.1743465,0.00038998,2,"2025-11-18T20:30:57.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367158,1763497857189,"fUST",-783.78513402,0.00039,10,"2025-11-18T20:30:57.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367159,1763497857198,"fUST",-800.0,0.00039001,7,"2025-11-18T20:30:57.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367160,1763497857207,"fUST",-800.0,0.00039011,7,"2025-11-18T20:30:57.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367161,1763497857216,"fUST",-800.0,0.00039015,7,"2025-11-18T20:30:57.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367162,1763497857224,"fUST",-166.75758052,0.00039059,2,"2025-11-18T20:30:57.224",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367163,1763497857233,"fUST",-800.0,0.00039059,7,"2025-11-18T20:30:57.233",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367164,1763497857242,"fUST",-800.0,0.00039129,7,"2025-11-18T20:30:57.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367165,1763497857251,"fUST",-800.0,0.00039161,7,"2025-11-18T20:30:57.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367166,1763497857260,"fUST",-250.0,0.00039178,5,"2025-11-18T20:30:57.260",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367167,1763497857269,"fUST",-800.0,0.00039198,7,"2025-11-18T20:30:57.269",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367168,1763497857278,"fUST",-800.0,0.00039216,7,"2025-11-18T20:30:57.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367169,1763497857286,"fUST",-800.0,0.00039237,7,"2025-11-18T20:30:57.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367170,1763497857295,"fUST",-181.803824,0.0003924,120,"2025-11-18T20:30:57.295",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367171,1763497857304,"fUST",-816.127958,0.000394,120,"2025-11-18T20:30:57.304",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367172,1763497857314,"fUST",-500.0,0.00039452,2,"2025-11-18T20:30:57.314",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367173,1763497857323,"fUST",-800.0,0.0003948,7,"2025-11-18T20:30:57.323",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367174,1763497857332,"fUST",-800.0,0.00039652,7,"2025-11-18T20:30:57.332",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367175,1763497857341,"fUST",-708.701374,0.00039654,2,"2025-11-18T20:30:57.341",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367176,1763497857350,"fUST",-171.5231858,0.00039655,14,"2025-11-18T20:30:57.350",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367177,1763497857359,"fUST",-800.0,0.00039672,7,"2025-11-18T20:30:57.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367178,1763497857368,"fUST",-151.6406731,0.00039687,2,"2025-11-18T20:30:57.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367179,1763497857381,"fUST",-163.0,0.000397,120,"2025-11-18T20:30:57.381",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367180,1763497857390,"fUST",-800.0,0.00039736,7,"2025-11-18T20:30:57.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367181,1763497857399,"fUST",-29590.7204347,0.0003976,2,"2025-11-18T20:30:57.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367182,1763497857408,"fUST",-160.07778063,0.00039767,14,"2025-11-18T20:30:57.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367183,1763497857421,"fUST",-150.0,0.00039767,20,"2025-11-18T20:30:57.421",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367184,1763497857430,"fUST",-10000.0,0.00039767,2,"2025-11-18T20:30:57.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367185,1763497857439,"fUST",-10009.9561426,0.00039767,2,"2025-11-18T20:30:57.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367186,1763497857449,"fUST",-235.07610514,0.00039767,2,"2025-11-18T20:30:57.449",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367187,1763497857458,"fUST",-150.0,0.00039767,2,"2025-11-18T20:30:57.458",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367188,1763497857468,"fUST",-250.0,0.00039767,10,"2025-11-18T20:30:57.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367189,1763497857477,"fUST",-390.382038,0.00039767,10,"2025-11-18T20:30:57.477",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367190,1763497857486,"fUST",-1051.27319929,0.00039767,14,"2025-11-18T20:30:57.486",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367191,1763497857494,"fUST",-728.12492433,0.0003978,20,"2025-11-18T20:30:57.494",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367192,1763497857503,"fUST",-2761.97,0.000398,14,"2025-11-18T20:30:57.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367193,1763497857512,"fUST",-150.00961,0.000398,2,"2025-11-18T20:30:57.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367194,1763497857520,"fUST",-44088.41528317,0.000398,30,"2025-11-18T20:30:57.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367195,1763497857529,"fUST",-2502.53904556,0.000398,30,"2025-11-18T20:30:57.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367196,1763497857538,"fUST",-181.803824,0.00039825,60,"2025-11-18T20:30:57.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367197,1763497857546,"fUST",-3853.65,0.00039847,2,"2025-11-18T20:30:57.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367198,1763497857555,"fUST",-993.6561723,0.00039877,20,"2025-11-18T20:30:57.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367199,1763497857564,"fUST",-5000.0,0.00039897,4,"2025-11-18T20:30:57.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367200,1763497857573,"fUST",-193.65278794,0.000399,120,"2025-11-18T20:30:57.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367201,1763497857582,"fUST",-341.05292039,0.00039999,31,"2025-11-18T20:30:57.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367202,1763497857591,"fUST",-451.65721003,0.00039999,31,"2025-11-18T20:30:57.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367203,1763497857601,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367204,1763497857609,"fUST",-350.06583723,0.00039999,31,"2025-11-18T20:30:57.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367205,1763497857619,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367206,1763497857628,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367207,1763497857636,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367208,1763497857645,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367209,1763497857656,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.656",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367210,1763497857665,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.665",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367211,1763497857674,"fUST",-435.4770577,0.00039999,31,"2025-11-18T20:30:57.674",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367212,1763497857683,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.683",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367213,1763497857691,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.691",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367214,1763497857701,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.701",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367215,1763497857710,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.710",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367216,1763497857721,"fUST",-475.91532708,0.00039999,31,"2025-11-18T20:30:57.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367217,1763497857730,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367218,1763497857739,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.739",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367219,1763497857748,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.748",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367220,1763497857757,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367221,1763497857766,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.766",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367222,1763497857775,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367223,1763497857784,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.784",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367224,1763497857793,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.793",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367225,1763497857802,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.802",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367226,1763497857889,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:57.889",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367227,1763497857900,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367228,1763497857908,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367229,1763497857917,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.917",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367230,1763497857926,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367231,1763497857935,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.935",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367232,1763497857943,"fUST",-261.50056108,0.00039999,7,"2025-11-18T20:30:57.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367233,1763497857952,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367234,1763497857961,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.961",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367235,1763497857969,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367236,1763497857978,"fUST",-372.00796846,0.00039999,2,"2025-11-18T20:30:57.978",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367237,1763497857986,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.986",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367238,1763497857995,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:57.995",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367239,1763497858004,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.004",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367240,1763497858014,"fUST",-290.0,0.00039999,31,"2025-11-18T20:30:58.014",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367241,1763497858024,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.024",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367242,1763497858033,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367243,1763497858042,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.042",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367244,1763497858051,"fUST",-512.87742952,0.00039999,31,"2025-11-18T20:30:58.051",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367245,1763497858060,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.060",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367246,1763497858068,"fUST",-294.52975717,0.00039999,31,"2025-11-18T20:30:58.068",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367247,1763497858077,"fUST",-316.36797864,0.00039999,7,"2025-11-18T20:30:58.077",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367248,1763497858086,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.086",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367249,1763497858095,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.095",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367250,1763497858104,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.104",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367251,1763497858113,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.113",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367252,1763497858123,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367253,1763497858132,"fUST",-500.0,0.00039999,7,"2025-11-18T20:30:58.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367254,1763497858141,"fUST",-578.47390635,0.00039999,31,"2025-11-18T20:30:58.141",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367255,1763497858150,"fUST",-500.0,0.00039999,31,"2025-11-18T20:30:58.150",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367256,1763497858159,"fUST",-508.0,0.0004,2,"2025-11-18T20:30:58.159",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367257,1763497858167,"fUST",-2028.1,0.0004,7,"2025-11-18T20:30:58.167",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367258,1763497858176,"fUST",-500.0,0.0004,2,"2025-11-18T20:30:58.176",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367259,1763497858184,"fUST",-187228.77248744,0.0004,120,"2025-11-18T20:30:58.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367260,1763497858194,"fUST",-400.77541225,0.0004,30,"2025-11-18T20:30:58.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367261,1763497858203,"fUST",-400.77541225,0.0004,10,"2025-11-18T20:30:58.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367262,1763497858211,"fUST",-400.77541225,0.0004,3,"2025-11-18T20:30:58.211",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367263,1763497858221,"fUST",-350.0,0.0004,5,"2025-11-18T20:30:58.221",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367264,1763497858229,"fUST",-1000.0,0.00040068,90,"2025-11-18T20:30:58.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367265,1763497858238,"fUST",-1000.0,0.00040068,90,"2025-11-18T20:30:58.238",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367266,1763497858247,"fUST",-1449.0233023,0.00040151,2,"2025-11-18T20:30:58.247",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367267,1763497858256,"fUST",-1833.842302,0.00040183,120,"2025-11-18T20:30:58.256",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367268,1763497858264,"fUST",-151.0,0.000402,120,"2025-11-18T20:30:58.264",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367269,1763497858273,"fUST",-487.288,0.00040413,58,"2025-11-18T20:30:58.273",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367270,1763497858282,"fUST",-500.0,0.00040547,2,"2025-11-18T20:30:58.282",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367271,1763497858291,"fUST",-2000.0,0.00040625,21,"2025-11-18T20:30:58.291",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367272,1763497858300,"fUST",-816.127958,0.00040725,60,"2025-11-18T20:30:58.300",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367273,1763497858309,"fUST",-10000.0,0.00040767,20,"2025-11-18T20:30:58.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367274,1763497858318,"fUST",-450.0,0.00040822,5,"2025-11-18T20:30:58.318",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367275,1763497858327,"fUST",-1000.0,0.00040885,10,"2025-11-18T20:30:58.327",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367276,1763497858336,"fUST",-501.0,0.00040925,120,"2025-11-18T20:30:58.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367277,1763497858345,"fUST",-160.0,0.00041,120,"2025-11-18T20:30:58.345",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367278,1763497858353,"fUST",-1000.0,0.00041022,10,"2025-11-18T20:30:58.353",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367279,1763497858362,"fUST",-564.09,0.00041096,120,"2025-11-18T20:30:58.362",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367280,1763497858371,"fUST",-177.315268,0.00041096,120,"2025-11-18T20:30:58.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367281,1763497858384,"fUST",-232.44,0.00041096,120,"2025-11-18T20:30:58.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367282,1763497858393,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367283,1763497858403,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.403",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367284,1763497858412,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.412",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367285,1763497858422,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.422",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367286,1763497858431,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.431",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367287,1763497858439,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367288,1763497858448,"fUST",-190.0363011,0.00041096,31,"2025-11-18T20:30:58.448",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367289,1763497858458,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.458",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367290,1763497858467,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.467",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367291,1763497858475,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367292,1763497858484,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367293,1763497858494,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.494",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367294,1763497858503,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367295,1763497858511,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367296,1763497858520,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367297,1763497858529,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367298,1763497858538,"fUST",-500.0,0.00041096,31,"2025-11-18T20:30:58.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367299,1763497858547,"fUST",-354.4484779,0.00041096,31,"2025-11-18T20:30:58.547",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367300,1763497858556,"fUST",-1000.0,0.00041159,14,"2025-11-18T20:30:58.556",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367301,1763497858565,"fUST",-400.77541225,0.000412,3,"2025-11-18T20:30:58.565",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367302,1763497858574,"fUST",-1000.0,0.00041296,14,"2025-11-18T20:30:58.574",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367303,1763497858582,"fUST",-1000.0,0.00041433,14,"2025-11-18T20:30:58.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367304,1763497858591,"fUST",-988.0,0.00041446,2,"2025-11-18T20:30:58.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367305,1763497858600,"fUST",-2065.0,0.00041446,2,"2025-11-18T20:30:58.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367306,1763497858609,"fUST",-413.0,0.00041446,2,"2025-11-18T20:30:58.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367307,1763497858618,"fUST",-413.0,0.00041446,2,"2025-11-18T20:30:58.618",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367308,1763497858627,"fUST",-816.127958,0.000415,120,"2025-11-18T20:30:58.627",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367309,1763497858636,"fUST",-2502.8369069,0.0004152,2,"2025-11-18T20:30:58.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367310,1763497858645,"fUST",-1000.0,0.0004157,14,"2025-11-18T20:30:58.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367311,1763497858655,"fUST",-10360.0,0.000416,120,"2025-11-18T20:30:58.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367312,1763497858664,"fUST",-500.0,0.00041643,2,"2025-11-18T20:30:58.664",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367313,1763497858673,"fUST",-550.0,0.00041644,10,"2025-11-18T20:30:58.673",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367314,1763497858682,"fUST",-1000.0,0.00041707,14,"2025-11-18T20:30:58.682",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367315,1763497858691,"fUST",-10000.0,0.00041767,7,"2025-11-18T20:30:58.691",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367316,1763497858699,"fUST",-1000.0,0.00041844,14,"2025-11-18T20:30:58.699",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367317,1763497858709,"fUST",-330.31,0.000419,30,"2025-11-18T20:30:58.709",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367318,1763497858717,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367319,1763497858726,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367320,1763497858734,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.734",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367321,1763497858743,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.743",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367322,1763497858752,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367323,1763497858761,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.761",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367324,1763497858769,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.769",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367325,1763497858778,"fUST",-333.0,0.00041967,14,"2025-11-18T20:30:58.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367326,1763497858787,"fUST",-281.57120085,0.00041967,14,"2025-11-18T20:30:58.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367327,1763497858796,"fUST",-174.0,0.00041967,14,"2025-11-18T20:30:58.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367328,1763497858804,"fUST",-174.94378678,0.00041967,14,"2025-11-18T20:30:58.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367329,1763497858813,"fUST",-1000.0,0.00041981,14,"2025-11-18T20:30:58.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367330,1763497858822,"fUST",-151.0,0.00042,20,"2025-11-18T20:30:58.822",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367331,1763497858831,"fUST",-460.25302715,0.00042,120,"2025-11-18T20:30:58.831",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367332,1763497858840,"fUST",-1000.0,0.00042118,14,"2025-11-18T20:30:58.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367333,1763497858848,"fUST",-1000.0,0.00042255,14,"2025-11-18T20:30:58.848",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367334,1763497858857,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.857",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367335,1763497858866,"fUST",-202.87336898,0.0004233,14,"2025-11-18T20:30:58.866",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367336,1763497858875,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367337,1763497858884,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.884",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367338,1763497858893,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.893",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367339,1763497858903,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.903",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367340,1763497858912,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.912",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367341,1763497858921,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.921",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367342,1763497858930,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.930",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367343,1763497858939,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.939",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367344,1763497858948,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.948",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367345,1763497858957,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.957",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367346,1763497858966,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.966",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367347,1763497858974,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.974",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367348,1763497858983,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367349,1763497858992,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:58.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367350,1763497859000,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367351,1763497859009,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367352,1763497859018,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367353,1763497859026,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367354,1763497859035,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.035",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367355,1763497859043,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.043",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367356,1763497859052,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.052",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367357,1763497859061,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.061",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367358,1763497859069,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.069",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367359,1763497859078,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.078",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367360,1763497859087,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367361,1763497859096,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.096",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367362,1763497859104,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.104",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367363,1763497859113,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.113",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367364,1763497859121,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.121",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367365,1763497859130,"fUST",-151.0,0.0004233,14,"2025-11-18T20:30:59.130",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367366,1763497859138,"fUST",-279.29948087,0.0004233,14,"2025-11-18T20:30:59.138",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367367,1763497859147,"fUST",-1000.0,0.00042392,14,"2025-11-18T20:30:59.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367368,1763497859156,"fUST",-650.0,0.00042466,10,"2025-11-18T20:30:59.156",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367369,1763497859165,"fUST",-816.127958,0.00042487,60,"2025-11-18T20:30:59.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367370,1763497859174,"fUST",-2000.0,0.000425,21,"2025-11-18T20:30:59.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367371,1763497859183,"fUST",-4624.38,0.00042503,2,"2025-11-18T20:30:59.183",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367372,1763497859191,"fUST",-1000.0,0.00042529,14,"2025-11-18T20:30:59.191",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367373,1763497859200,"fUST",-108279.66900321,0.000426,2,"2025-11-18T20:30:59.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367374,1763497859208,"fUST",-1000.0,0.00042666,14,"2025-11-18T20:30:59.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367375,1763497859217,"fUST",-2028.1,0.000427,14,"2025-11-18T20:30:59.217",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367376,1763497859226,"fUST",-500.0,0.00042739,2,"2025-11-18T20:30:59.226",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367377,1763497859234,"fUST",-1000.0,0.00042803,14,"2025-11-18T20:30:59.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367378,1763497859243,"fUST",-528.0,0.00042925,120,"2025-11-18T20:30:59.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367379,1763497859252,"fUST",-1000.0,0.0004294,14,"2025-11-18T20:30:59.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367380,1763497859261,"fUST",-166.75758052,0.00042964,2,"2025-11-18T20:30:59.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367381,1763497859270,"fUST",-2761.97,0.00043,14,"2025-11-18T20:30:59.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367382,1763497859279,"fUST",-1721.8209,0.0004322,30,"2025-11-18T20:30:59.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367383,1763497859288,"fUST",-750.0,0.00043288,10,"2025-11-18T20:30:59.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367384,1763497859297,"fUST",-151.0,0.000435,11,"2025-11-18T20:30:59.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367385,1763497859305,"fUST",-816.127958,0.000436,120,"2025-11-18T20:30:59.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367386,1763497859314,"fUST",-1000.0,0.000438,90,"2025-11-18T20:30:59.314",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367387,1763497859323,"fUST",-1000.0,0.000438,90,"2025-11-18T20:30:59.323",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367388,1763497859332,"fUST",-1000.0,0.000438,90,"2025-11-18T20:30:59.332",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367389,1763497859340,"fUST",-500.0,0.00043835,2,"2025-11-18T20:30:59.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367390,1763497859349,"fUST",-220.0,0.00043946,20,"2025-11-18T20:30:59.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367391,1763497859357,"fUST",-432.62766,0.00044018,30,"2025-11-18T20:30:59.357",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367392,1763497859367,"fUST",-395.7021138,0.00044018,30,"2025-11-18T20:30:59.367",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367393,1763497859378,"fUST",-395.7021138,0.00044018,30,"2025-11-18T20:30:59.378",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367394,1763497859388,"fUST",-395.7021138,0.00044018,30,"2025-11-18T20:30:59.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367395,1763497859397,"fUST",-199.0,0.00044109,30,"2025-11-18T20:30:59.397",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367396,1763497859407,"fUST",-850.0,0.0004411,10,"2025-11-18T20:30:59.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367397,1763497859416,"fUST",-233.58,0.00044146,14,"2025-11-18T20:30:59.416",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367398,1763497859426,"fUST",-816.127958,0.0004425,60,"2025-11-18T20:30:59.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367399,1763497859435,"fUST",-163.0,0.000443,120,"2025-11-18T20:30:59.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367400,1763497859444,"fUST",-2000.0,0.00044375,21,"2025-11-18T20:30:59.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367401,1763497859453,"fUST",-405.486,0.00044446,2,"2025-11-18T20:30:59.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367402,1763497859537,"fUST",-2065.0,0.00044446,2,"2025-11-18T20:30:59.537",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367403,1763497859546,"fUST",-413.0,0.00044446,2,"2025-11-18T20:30:59.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367404,1763497859555,"fUST",-413.0,0.00044446,2,"2025-11-18T20:30:59.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367405,1763497859563,"fUST",-169.3620103,0.00044566,30,"2025-11-18T20:30:59.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367406,1763497859572,"fUST",-555.0,0.00044925,120,"2025-11-18T20:30:59.572",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367407,1763497859581,"fUST",-500.0,0.00044931,2,"2025-11-18T20:30:59.581",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367408,1763497859590,"fUST",-950.0,0.00044932,10,"2025-11-18T20:30:59.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367409,1763497859599,"fUST",-250.0,0.00045,7,"2025-11-18T20:30:59.599",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367410,1763497859608,"fUST",-151.0,0.00045,11,"2025-11-18T20:30:59.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367411,1763497859617,"fUST",-6135.23890557,0.00045,2,"2025-11-18T20:30:59.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367412,1763497859626,"fUST",-5468.87,0.00045,30,"2025-11-18T20:30:59.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367413,1763497859634,"fUST",-507.37155566,0.00045069,60,"2025-11-18T20:30:59.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367414,1763497859643,"fUST",-500.0,0.00045122,60,"2025-11-18T20:30:59.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367415,1763497859653,"fUST",-499.3,0.00045129,60,"2025-11-18T20:30:59.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367416,1763497859662,"fUST",-5395.11,0.0004516,2,"2025-11-18T20:30:59.662",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367417,1763497859670,"fUST",-1833.842302,0.00045205,120,"2025-11-18T20:30:59.670",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367418,1763497859679,"fUST",-4266.71,0.00045267,7,"2025-11-18T20:30:59.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367419,1763497859687,"fUST",-500.0,0.0004528,60,"2025-11-18T20:30:59.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367420,1763497859696,"fUST",-500.0,0.00045294,60,"2025-11-18T20:30:59.696",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367421,1763497859704,"fUST",-504.71847932,0.00045367,60,"2025-11-18T20:30:59.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367422,1763497859712,"fUST",-208.63138285,0.000454,120,"2025-11-18T20:30:59.712",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367423,1763497859721,"fUST",-13063.1463,0.0004544,30,"2025-11-18T20:30:59.721",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367424,1763497859730,"fUST",-500.0,0.00045443,60,"2025-11-18T20:30:59.730",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367425,1763497859739,"fUST",-500.0,0.00045449,60,"2025-11-18T20:30:59.739",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367426,1763497859748,"fUST",-199.0,0.00045479,30,"2025-11-18T20:30:59.748",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367427,1763497859757,"fUST",-500.0,0.00045524,60,"2025-11-18T20:30:59.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367428,1763497859766,"fUST",-518.80935226,0.00045676,60,"2025-11-18T20:30:59.766",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367429,1763497859776,"fUST",-660.63,0.00045709,30,"2025-11-18T20:30:59.776",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367430,1763497859784,"fUST",-500.0,0.00045723,60,"2025-11-18T20:30:59.784",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367431,1763497859793,"fUST",-300.00117152,0.00045753,10,"2025-11-18T20:30:59.793",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367432,1763497859802,"fUST",-500.0,0.00045785,60,"2025-11-18T20:30:59.802",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367433,1763497859811,"fUST",-2915.23354372,0.00045832,2,"2025-11-18T20:30:59.811",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367434,1763497859820,"fUST",-500.0,0.00046027,2,"2025-11-18T20:30:59.820",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367435,1763497859829,"fUST",-500.0,0.00046044,60,"2025-11-18T20:30:59.829",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367436,1763497859837,"fUST",-500.0,0.00046058,60,"2025-11-18T20:30:59.837",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367437,1763497859846,"fUST",-293.85068442,0.00046059,60,"2025-11-18T20:30:59.846",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367438,1763497859855,"fUST",-500.0,0.00046131,60,"2025-11-18T20:30:59.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367439,1763497859863,"fUST",-708.701374,0.00046143,2,"2025-11-18T20:30:59.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367440,1763497859872,"fUST",-500.0,0.0004618,60,"2025-11-18T20:30:59.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367441,1763497859881,"fUST",-500.0,0.00046188,60,"2025-11-18T20:30:59.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367442,1763497859890,"fUST",-625.35992752,0.0004623,2,"2025-11-18T20:30:59.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367443,1763497859899,"fUST",-242.22644425,0.0004623,2,"2025-11-18T20:30:59.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367444,1763497859908,"fUST",-2000.0,0.0004625,21,"2025-11-18T20:30:59.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367445,1763497859916,"fUST",-500.0,0.00046305,60,"2025-11-18T20:30:59.916",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367446,1763497859925,"fUST",-500.0,0.00046499,60,"2025-11-18T20:30:59.925",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367447,1763497859934,"fUST",-172.83134648,0.000465,30,"2025-11-18T20:30:59.934",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367448,1763497859943,"fUST",-151.0,0.000465,29,"2025-11-18T20:30:59.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367449,1763497859952,"fUST",-500.0,0.0004651,60,"2025-11-18T20:30:59.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367450,1763497859960,"fUST",-500.0,0.0004654,60,"2025-11-18T20:30:59.960",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367451,1763497859969,"fUST",-500.0,0.00046669,60,"2025-11-18T20:30:59.969",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367452,1763497859979,"fUST",-500.0,0.00046813,60,"2025-11-18T20:30:59.979",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367453,1763497859988,"fUST",-500.0,0.00046827,60,"2025-11-18T20:30:59.988",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367454,1763497859996,"fUST",-199.0,0.00046849,30,"2025-11-18T20:30:59.996",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367455,1763497860006,"fUST",-166.75758055,0.0004687,2,"2025-11-18T20:31:00.006",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367456,1763497860015,"fUST",-500.0,0.00046877,60,"2025-11-18T20:31:00.015",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367457,1763497860025,"fUST",-500.0,0.00046882,60,"2025-11-18T20:31:00.025",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367458,1763497860034,"fUST",-582.0,0.00046925,120,"2025-11-18T20:31:00.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367459,1763497860045,"fUST",-500.0,0.00046931,60,"2025-11-18T20:31:00.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367460,1763497860055,"fUST",-500.0,0.00046948,60,"2025-11-18T20:31:00.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367461,1763497860064,"fUST",-401.39772109,0.00047,2,"2025-11-18T20:31:00.064",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367462,1763497860073,"fUST",-1000.0,0.0004706,19,"2025-11-18T20:31:00.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367463,1763497860082,"fUST",-1000.0,0.0004708,19,"2025-11-18T20:31:00.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367464,1763497860092,"fUST",-1000.0,0.000471,19,"2025-11-18T20:31:00.092",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367465,1763497860101,"fUST",-1000.0,0.0004712,19,"2025-11-18T20:31:00.101",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367466,1763497860110,"fUST",-500.0,0.00047123,2,"2025-11-18T20:31:00.110",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367467,1763497860119,"fUST",-1000.0,0.0004714,19,"2025-11-18T20:31:00.119",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367468,1763497860128,"fUST",-1000.0,0.0004716,19,"2025-11-18T20:31:00.128",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367469,1763497860136,"fUST",-162.01184378,0.00047178,30,"2025-11-18T20:31:00.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367470,1763497860147,"fUST",-1000.0,0.0004718,19,"2025-11-18T20:31:00.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367471,1763497860157,"fUST",-1000.0,0.000472,19,"2025-11-18T20:31:00.157",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367472,1763497860167,"fUST",-500.0,0.00047249,60,"2025-11-18T20:31:00.167",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367473,1763497860177,"fUST",-500.0,0.00047359,60,"2025-11-18T20:31:00.177",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367474,1763497860187,"fUST",-500.0,0.00047402,60,"2025-11-18T20:31:00.187",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367475,1763497860197,"fUST",-500.0,0.00047429,60,"2025-11-18T20:31:00.197",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367476,1763497860207,"fUST",-662384.8021,0.0004744,30,"2025-11-18T20:31:00.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367477,1763497860216,"fUST",-2065.0,0.00047446,2,"2025-11-18T20:31:00.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367478,1763497860225,"fUST",-413.0,0.00047446,2,"2025-11-18T20:31:00.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367479,1763497860234,"fUST",-413.0,0.00047446,2,"2025-11-18T20:31:00.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367480,1763497860244,"fUST",-500.0,0.00047507,60,"2025-11-18T20:31:00.244",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367481,1763497860253,"fUST",-154.3843357,0.00047579,30,"2025-11-18T20:31:00.253",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367482,1763497860262,"fUST",-254.023948,0.00047579,30,"2025-11-18T20:31:00.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367483,1763497860271,"fUST",-164.4158664,0.00047579,30,"2025-11-18T20:31:00.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367484,1763497860280,"fUST",-164.4158664,0.00047579,30,"2025-11-18T20:31:00.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367485,1763497860290,"fUST",-164.4158664,0.00047579,30,"2025-11-18T20:31:00.290",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367486,1763497860299,"fUST",-164.4158664,0.00047579,30,"2025-11-18T20:31:00.299",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367487,1763497860308,"fUST",-164.4158664,0.00047579,30,"2025-11-18T20:31:00.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367488,1763497860317,"fUST",-334.5201845,0.00047579,30,"2025-11-18T20:31:00.317",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367489,1763497860326,"fUST",-791.1396142,0.00047586,30,"2025-11-18T20:31:00.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367490,1763497860336,"fUST",-162.01184378,0.00047589,30,"2025-11-18T20:31:00.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367491,1763497860346,"fUST",-500.0,0.000476,60,"2025-11-18T20:31:00.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367492,1763497860356,"fUST",-395.5698071,0.00047721,30,"2025-11-18T20:31:00.356",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367493,1763497860365,"fUST",-6165.84,0.00047816,2,"2025-11-18T20:31:00.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367494,1763497860375,"fUST",-509.874,0.00047884,30,"2025-11-18T20:31:00.375",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367495,1763497860388,"fUST",-500.0,0.00047926,60,"2025-11-18T20:31:00.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367496,1763497860398,"fUST",-500.0,0.00047986,60,"2025-11-18T20:31:00.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367497,1763497860409,"fUST",-2840000.0,0.00048,10,"2025-11-18T20:31:00.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367498,1763497860419,"fUST",-162.01184378,0.00048,30,"2025-11-18T20:31:00.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367499,1763497860428,"fUST",-918.65538875,0.00048111,60,"2025-11-18T20:31:00.428",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367500,1763497860437,"fUST",-2000.0,0.00048125,21,"2025-11-18T20:31:00.437",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367501,1763497860447,"fUST",-500.0,0.0004813,60,"2025-11-18T20:31:00.447",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367502,1763497860459,"fUST",-500.0,0.00048131,60,"2025-11-18T20:31:00.459",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367503,1763497860468,"fUST",-500.0,0.00048155,60,"2025-11-18T20:31:00.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367504,1763497860477,"fUST",-500.0,0.00048219,2,"2025-11-18T20:31:00.477",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367505,1763497860486,"fUST",-212.39,0.00048219,30,"2025-11-18T20:31:00.486",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367506,1763497860495,"fUST",-162.01184378,0.00048438,30,"2025-11-18T20:31:00.495",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367507,1763497860504,"fUST",-516.5212782,0.000486,60,"2025-11-18T20:31:00.504",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367508,1763497860513,"fUST",-500.0,0.00048785,60,"2025-11-18T20:31:00.513",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367509,1763497860523,"fUST",-162.01184378,0.00048849,30,"2025-11-18T20:31:00.523",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367510,1763497860532,"fUST",-200.0,0.000489,120,"2025-11-18T20:31:00.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367511,1763497860541,"fUST",-837.00259935,0.00048952,60,"2025-11-18T20:31:00.541",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367512,1763497860550,"fUST",-1007.31706184,0.00049,120,"2025-11-18T20:31:00.550",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367513,1763497860559,"fUST",-163.0,0.00049,120,"2025-11-18T20:31:00.559",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367514,1763497860568,"fUST",-193.0,0.00049,90,"2025-11-18T20:31:00.568",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367515,1763497860578,"fUST",-511.77411251,0.00049118,60,"2025-11-18T20:31:00.578",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367516,1763497860587,"fUST",-162.01184378,0.0004926,30,"2025-11-18T20:31:00.587",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367517,1763497860595,"fUST",-1002.40444543,0.00049315,120,"2025-11-18T20:31:00.595",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367518,1763497860604,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:00.604",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367519,1763497860613,"fUST",-500.0,0.00049315,5,"2025-11-18T20:31:00.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367520,1763497860622,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.622",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367521,1763497860631,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367522,1763497860640,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.640",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367523,1763497860649,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.649",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367524,1763497860661,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.661",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367525,1763497860670,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.670",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367526,1763497860679,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367527,1763497860689,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367528,1763497860698,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367529,1763497860707,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367530,1763497860716,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367531,1763497860724,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367532,1763497860733,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367533,1763497860742,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367534,1763497860751,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367535,1763497860759,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.759",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367536,1763497860768,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.768",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367537,1763497860778,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.778",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367538,1763497860787,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367539,1763497860796,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367540,1763497860804,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367541,1763497860814,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367542,1763497860823,"fUST",-12279.94,0.00049315,2,"2025-11-18T20:31:00.823",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367543,1763497860832,"fUST",-12280.08781389,0.00049315,2,"2025-11-18T20:31:00.832",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367544,1763497860841,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:00.841",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367545,1763497860850,"fUST",-500.0,0.00049315,2,"2025-11-18T20:31:00.850",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367546,1763497860859,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:00.859",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367547,1763497860868,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:00.868",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367548,1763497860877,"fUST",-539.36156059,0.00049315,120,"2025-11-18T20:31:00.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367549,1763497860886,"fUST",-510.51009718,0.00049315,120,"2025-11-18T20:31:00.886",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367550,1763497860895,"fUST",-522.80486135,0.00049315,120,"2025-11-18T20:31:00.895",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367551,1763497860907,"fUST",-518.65752645,0.00049315,120,"2025-11-18T20:31:00.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367552,1763497860916,"fUST",-500.0,0.00049315,60,"2025-11-18T20:31:00.916",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367553,1763497860924,"fUST",-170.0,0.00049315,120,"2025-11-18T20:31:00.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367554,1763497860933,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:00.933",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367555,1763497860943,"fUST",-500.0,0.00049315,2,"2025-11-18T20:31:00.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367556,1763497860952,"fUST",-500.0,0.00049315,7,"2025-11-18T20:31:00.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367557,1763497860960,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:00.960",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367558,1763497860970,"fUST",-388.15420214,0.00049315,120,"2025-11-18T20:31:00.970",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367559,1763497860979,"fUST",-1000.0,0.00049315,120,"2025-11-18T20:31:00.979",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367560,1763497860988,"fUST",-2500.0,0.00049315,30,"2025-11-18T20:31:00.988",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367561,1763497860996,"fUST",-500.0,0.00049315,10,"2025-11-18T20:31:00.996",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367562,1763497861006,"fUST",-834.93,0.00049315,120,"2025-11-18T20:31:01.006",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367563,1763497861088,"fUST",-510.99498702,0.00049315,120,"2025-11-18T20:31:01.088",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367564,1763497861097,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.097",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367565,1763497861106,"fUST",-1096.17,0.00049315,60,"2025-11-18T20:31:01.106",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367566,1763497861115,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367567,1763497861124,"fUST",-603.37250779,0.00049315,120,"2025-11-18T20:31:01.124",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367568,1763497861132,"fUST",-503.17123572,0.00049315,120,"2025-11-18T20:31:01.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367569,1763497861142,"fUST",-1000.0,0.00049315,30,"2025-11-18T20:31:01.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367570,1763497861153,"fUST",-522.4830275,0.00049315,120,"2025-11-18T20:31:01.153",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367571,1763497861162,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.162",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367572,1763497861171,"fUST",-511.70390583,0.00049315,120,"2025-11-18T20:31:01.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367573,1763497861181,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.181",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367574,1763497861190,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.190",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367575,1763497861199,"fUST",-500.0,0.00049315,7,"2025-11-18T20:31:01.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367576,1763497861208,"fUST",-640.46258943,0.00049315,120,"2025-11-18T20:31:01.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367577,1763497861218,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.218",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367578,1763497861226,"fUST",-646.16,0.00049315,120,"2025-11-18T20:31:01.226",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367579,1763497861235,"fUST",-501.4573882,0.00049315,2,"2025-11-18T20:31:01.235",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367580,1763497861244,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.244",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367581,1763497861252,"fUST",-2215.86,0.00049315,120,"2025-11-18T20:31:01.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367582,1763497861261,"fUST",-620.19541503,0.00049315,120,"2025-11-18T20:31:01.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367583,1763497861270,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367584,1763497861278,"fUST",-1000.0,0.00049315,120,"2025-11-18T20:31:01.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367585,1763497861287,"fUST",-735.75,0.00049315,120,"2025-11-18T20:31:01.287",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367586,1763497861296,"fUST",-197.6772618,0.00049315,120,"2025-11-18T20:31:01.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367587,1763497861304,"fUST",-384.29802236,0.00049315,120,"2025-11-18T20:31:01.304",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367588,1763497861313,"fUST",-531.45645369,0.00049315,120,"2025-11-18T20:31:01.313",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367589,1763497861322,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367590,1763497861331,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367591,1763497861339,"fUST",-516.83066844,0.00049315,120,"2025-11-18T20:31:01.339",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367592,1763497861348,"fUST",-229.8502705,0.00049315,120,"2025-11-18T20:31:01.348",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367593,1763497861356,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.356",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367594,1763497861365,"fUST",-548.10178199,0.00049315,120,"2025-11-18T20:31:01.365",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367595,1763497861374,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367596,1763497861388,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.388",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367597,1763497861396,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.396",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367598,1763497861408,"fUST",-361.71008414,0.00049315,120,"2025-11-18T20:31:01.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367599,1763497861418,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367600,1763497861427,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367601,1763497861436,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367602,1763497861444,"fUST",-1000.0,0.00049315,2,"2025-11-18T20:31:01.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367603,1763497861455,"fUST",-628.49183645,0.00049315,120,"2025-11-18T20:31:01.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367604,1763497861464,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367605,1763497861473,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367606,1763497861482,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367607,1763497861490,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.490",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367608,1763497861499,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.499",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367609,1763497861507,"fUST",-797.43,0.00049315,120,"2025-11-18T20:31:01.507",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367610,1763497861516,"fUST",-535.48647517,0.00049315,120,"2025-11-18T20:31:01.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367611,1763497861525,"fUST",-278.87975029,0.00049315,120,"2025-11-18T20:31:01.525",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367612,1763497861534,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.534",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367613,1763497861544,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.544",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367614,1763497861553,"fUST",-285.3489775,0.00049315,120,"2025-11-18T20:31:01.553",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367615,1763497861561,"fUST",-648.56268006,0.00049315,120,"2025-11-18T20:31:01.561",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367616,1763497861571,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.571",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367617,1763497861580,"fUST",-604.78172512,0.00049315,120,"2025-11-18T20:31:01.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367618,1763497861589,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.589",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367619,1763497861608,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367620,1763497861629,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.629",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367621,1763497861650,"fUST",-545.93802086,0.00049315,30,"2025-11-18T20:31:01.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367622,1763497861683,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.683",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367623,1763497861711,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367624,1763497861737,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.737",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367625,1763497861758,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.758",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367626,1763497861780,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.780",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367627,1763497861803,"fUST",-179.55922257,0.00049315,120,"2025-11-18T20:31:01.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367628,1763497861826,"fUST",-500.0,0.00049315,20,"2025-11-18T20:31:01.826",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367629,1763497861851,"fUST",-500.0,0.00049315,20,"2025-11-18T20:31:01.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367630,1763497861873,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.873",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367631,1763497861896,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.896",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367632,1763497861915,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367633,1763497861924,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367634,1763497861933,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.933",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367635,1763497861943,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367636,1763497861952,"fUST",-638.35983114,0.00049315,120,"2025-11-18T20:31:01.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367637,1763497861961,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.961",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367638,1763497861971,"fUST",-510.56938024,0.00049315,120,"2025-11-18T20:31:01.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367639,1763497861981,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.981",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367640,1763497861990,"fUST",-1000.0,0.00049315,2,"2025-11-18T20:31:01.990",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367641,1763497861999,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:01.999",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367642,1763497862009,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367643,1763497862018,"fUST",-632.93565343,0.00049315,120,"2025-11-18T20:31:02.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367644,1763497862027,"fUST",-162.76709793,0.00049315,120,"2025-11-18T20:31:02.027",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367645,1763497862036,"fUST",-297.4426849,0.00049315,120,"2025-11-18T20:31:02.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367646,1763497862045,"fUST",-523.83,0.00049315,7,"2025-11-18T20:31:02.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367647,1763497862054,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367648,1763497862063,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367649,1763497862072,"fUST",-225.28639915,0.00049315,120,"2025-11-18T20:31:02.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367650,1763497862081,"fUST",-506.6724034,0.00049315,120,"2025-11-18T20:31:02.081",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367651,1763497862090,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367652,1763497862099,"fUST",-518.0075481,0.00049315,120,"2025-11-18T20:31:02.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367653,1763497862108,"fUST",-541.03741686,0.00049315,120,"2025-11-18T20:31:02.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367654,1763497862117,"fUST",-1273.68,0.00049315,2,"2025-11-18T20:31:02.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367655,1763497862126,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367656,1763497862135,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367657,1763497862144,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.144",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367658,1763497862155,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367659,1763497862164,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367660,1763497862173,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.173",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367661,1763497862182,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.182",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367662,1763497862191,"fUST",-502.95716207,0.00049315,120,"2025-11-18T20:31:02.191",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367663,1763497862200,"fUST",-500.0,0.00049315,2,"2025-11-18T20:31:02.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367664,1763497862209,"fUST",-508.16702317,0.00049315,120,"2025-11-18T20:31:02.209",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367665,1763497862218,"fUST",-516.05627558,0.00049315,120,"2025-11-18T20:31:02.218",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367666,1763497862227,"fUST",-506.05808097,0.00049315,120,"2025-11-18T20:31:02.227",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367667,1763497862236,"fUST",-1136.24,0.00049315,120,"2025-11-18T20:31:02.236",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367668,1763497862245,"fUST",-533.71840899,0.00049315,120,"2025-11-18T20:31:02.245",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367669,1763497862254,"fUST",-324.57532885,0.00049315,120,"2025-11-18T20:31:02.254",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367670,1763497862263,"fUST",-560.60689827,0.00049315,120,"2025-11-18T20:31:02.263",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367671,1763497862272,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.272",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367672,1763497862280,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367673,1763497862290,"fUST",-621.33,0.00049315,30,"2025-11-18T20:31:02.290",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367674,1763497862299,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.299",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367675,1763497862308,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367676,1763497862318,"fUST",-861.36,0.00049315,60,"2025-11-18T20:31:02.318",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367677,1763497862327,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.327",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367678,1763497862336,"fUST",-1000.0,0.00049315,2,"2025-11-18T20:31:02.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367679,1763497862346,"fUST",-516.82556053,0.00049315,120,"2025-11-18T20:31:02.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367680,1763497862354,"fUST",-537.95639695,0.00049315,120,"2025-11-18T20:31:02.354",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367681,1763497862364,"fUST",-555.44946207,0.00049315,120,"2025-11-18T20:31:02.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367682,1763497862374,"fUST",-590.95663289,0.00049315,10,"2025-11-18T20:31:02.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367683,1763497862387,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.387",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367684,1763497862396,"fUST",-171.59827234,0.00049315,120,"2025-11-18T20:31:02.396",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367685,1763497862408,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367686,1763497862417,"fUST",-871.97,0.00049315,120,"2025-11-18T20:31:02.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367687,1763497862426,"fUST",-515.72851757,0.00049315,120,"2025-11-18T20:31:02.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367688,1763497862435,"fUST",-375.48412043,0.00049315,120,"2025-11-18T20:31:02.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367689,1763497862444,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367690,1763497862453,"fUST",-518.10198958,0.00049315,120,"2025-11-18T20:31:02.453",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367691,1763497862464,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367692,1763497862473,"fUST",-512.53259483,0.00049315,120,"2025-11-18T20:31:02.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367693,1763497862482,"fUST",-636.9776239,0.00049315,120,"2025-11-18T20:31:02.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367694,1763497862491,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367695,1763497862500,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.500",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367696,1763497862509,"fUST",-512.26644268,0.00049315,120,"2025-11-18T20:31:02.509",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367697,1763497862518,"fUST",-938.81,0.00049315,120,"2025-11-18T20:31:02.518",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367698,1763497862527,"fUST",-513.12898304,0.00049315,120,"2025-11-18T20:31:02.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367699,1763497862536,"fUST",-618.52532328,0.00049315,120,"2025-11-18T20:31:02.536",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367700,1763497862545,"fUST",-500.0,0.00049315,7,"2025-11-18T20:31:02.545",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367701,1763497862554,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.554",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367702,1763497862563,"fUST",-2043.3,0.00049315,120,"2025-11-18T20:31:02.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367703,1763497862571,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.571",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367704,1763497862580,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367705,1763497862590,"fUST",-321.15808605,0.00049315,120,"2025-11-18T20:31:02.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367706,1763497862599,"fUST",-662.46,0.00049315,120,"2025-11-18T20:31:02.599",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367707,1763497862608,"fUST",-1541.98,0.00049315,120,"2025-11-18T20:31:02.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367708,1763497862617,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367709,1763497862626,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367710,1763497862635,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367711,1763497862644,"fUST",-500.0,0.00049315,7,"2025-11-18T20:31:02.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367712,1763497862724,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367713,1763497862733,"fUST",-632.57084708,0.00049315,120,"2025-11-18T20:31:02.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367714,1763497862742,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367715,1763497862751,"fUST",-505.37056382,0.00049315,120,"2025-11-18T20:31:02.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367716,1763497862759,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.759",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367717,1763497862768,"fUST",-513.25557392,0.00049315,120,"2025-11-18T20:31:02.768",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367718,1763497862777,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.777",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367719,1763497862786,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.786",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367720,1763497862795,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.795",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367721,1763497862804,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367722,1763497862812,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.812",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367723,1763497862821,"fUST",-526.59631208,0.00049315,120,"2025-11-18T20:31:02.821",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367724,1763497862830,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.830",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367725,1763497862839,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.839",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367726,1763497862847,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367727,1763497862856,"fUST",-515.0782928,0.00049315,120,"2025-11-18T20:31:02.856",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367728,1763497862865,"fUST",-6704.53,0.00049315,3,"2025-11-18T20:31:02.865",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367729,1763497862875,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367730,1763497862884,"fUST",-232.00181667,0.00049315,120,"2025-11-18T20:31:02.884",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367731,1763497862893,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.893",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367732,1763497862902,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.902",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367733,1763497862911,"fUST",-516.43823519,0.00049315,120,"2025-11-18T20:31:02.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367734,1763497862920,"fUST",-646.78,0.00049315,120,"2025-11-18T20:31:02.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367735,1763497862929,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.929",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367736,1763497862938,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.938",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367737,1763497862948,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.948",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367738,1763497862957,"fUST",-529.99,0.00049315,120,"2025-11-18T20:31:02.957",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367739,1763497862966,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.966",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367740,1763497862976,"fUST",-1157.43,0.00049315,120,"2025-11-18T20:31:02.976",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367741,1763497862985,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.985",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367742,1763497862994,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:02.994",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367743,1763497863003,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367744,1763497863012,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.012",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367745,1763497863022,"fUST",-664.65,0.00049315,120,"2025-11-18T20:31:03.022",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367746,1763497863032,"fUST",-1474.21,0.00049315,120,"2025-11-18T20:31:03.032",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367747,1763497863041,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.041",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367748,1763497863050,"fUST",-423.25464821,0.00049315,120,"2025-11-18T20:31:03.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367749,1763497863059,"fUST",-1546.16,0.00049315,3,"2025-11-18T20:31:03.059",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367750,1763497863069,"fUST",-637.59006346,0.00049315,120,"2025-11-18T20:31:03.069",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367751,1763497863078,"fUST",-735.74,0.00049315,120,"2025-11-18T20:31:03.078",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367752,1763497863087,"fUST",-615.41729445,0.00049315,120,"2025-11-18T20:31:03.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367753,1763497863097,"fUST",-516.95745059,0.00049315,120,"2025-11-18T20:31:03.097",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367754,1763497863106,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.106",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367755,1763497863115,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.115",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367756,1763497863124,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.124",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367757,1763497863133,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.133",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367758,1763497863142,"fUST",-525.61271696,0.00049315,120,"2025-11-18T20:31:03.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367759,1763497863151,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.151",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367760,1763497863161,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367761,1763497863170,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.170",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367762,1763497863179,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.179",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367763,1763497863188,"fUST",-303.28791203,0.00049315,120,"2025-11-18T20:31:03.188",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367764,1763497863197,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.197",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367765,1763497863206,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.206",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367766,1763497863214,"fUST",-345.62030376,0.00049315,120,"2025-11-18T20:31:03.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367767,1763497863223,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367768,1763497863232,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367769,1763497863241,"fUST",-500.0,0.00049315,7,"2025-11-18T20:31:03.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367770,1763497863250,"fUST",-1457.2,0.00049315,120,"2025-11-18T20:31:03.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367771,1763497863259,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367772,1763497863268,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367773,1763497863277,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367774,1763497863287,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.287",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367775,1763497863296,"fUST",-6855.08,0.00049315,120,"2025-11-18T20:31:03.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367776,1763497863305,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367777,1763497863314,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.314",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367778,1763497863323,"fUST",-534.55381625,0.00049315,120,"2025-11-18T20:31:03.323",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367779,1763497863333,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.333",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367780,1763497863342,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.342",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367781,1763497863359,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367782,1763497863374,"fUST",-301.5764969,0.00049315,120,"2025-11-18T20:31:03.374",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367783,1763497863391,"fUST",-226.33087862,0.00049315,120,"2025-11-18T20:31:03.391",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367784,1763497863407,"fUST",-543.53094482,0.00049315,120,"2025-11-18T20:31:03.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367785,1763497863424,"fUST",-610.79213326,0.00049315,2,"2025-11-18T20:31:03.424",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367786,1763497863441,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.441",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367787,1763497863457,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.457",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367788,1763497863471,"fUST",-524.81484148,0.00049315,120,"2025-11-18T20:31:03.471",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367789,1763497863487,"fUST",-485.87202134,0.00049315,120,"2025-11-18T20:31:03.487",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367790,1763497863501,"fUST",-500.0,0.00049315,30,"2025-11-18T20:31:03.501",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367791,1763497863513,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.513",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367792,1763497863527,"fUST",-500.0,0.00049315,2,"2025-11-18T20:31:03.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367793,1763497863542,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.542",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367794,1763497863560,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367795,1763497863576,"fUST",-527.56659843,0.00049315,120,"2025-11-18T20:31:03.576",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367796,1763497863587,"fUST",-525.8573576,0.00049315,120,"2025-11-18T20:31:03.587",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367797,1763497863602,"fUST",-512.2525734,0.00049315,120,"2025-11-18T20:31:03.602",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367798,1763497863617,"fUST",-521.04516871,0.00049315,120,"2025-11-18T20:31:03.617",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367799,1763497863631,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367800,1763497863645,"fUST",-500.0,0.00049315,120,"2025-11-18T20:31:03.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367801,1763497863658,"fUST",-522.1331802,0.00049315,120,"2025-11-18T20:31:03.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367802,1763497863673,"fUST",-250.0,0.00049315,10,"2025-11-18T20:31:03.673",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367803,1763497863686,"fUST",-500.0,0.00049342,60,"2025-11-18T20:31:03.686",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367804,1763497863700,"fUST",-600.0,0.0004938,2,"2025-11-18T20:31:03.700",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367805,1763497863713,"fUST",-500.0,0.00049388,60,"2025-11-18T20:31:03.713",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367806,1763497863725,"fUST",-789.57049505,0.00049421,60,"2025-11-18T20:31:03.725",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367807,1763497863738,"fUST",-529907.8417,0.0004944,30,"2025-11-18T20:31:03.738",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367808,1763497863751,"fUST",-990.94,0.00049518,30,"2025-11-18T20:31:03.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367809,1763497863763,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367810,1763497863776,"fUST",-519.63080104,0.00049589,5,"2025-11-18T20:31:03.776",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367811,1763497863788,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.788",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367812,1763497863801,"fUST",-502.7709872,0.00049589,120,"2025-11-18T20:31:03.801",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367813,1763497863813,"fUST",-500.0,0.00049589,60,"2025-11-18T20:31:03.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367814,1763497863825,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.825",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367815,1763497863838,"fUST",-500.0,0.00049589,2,"2025-11-18T20:31:03.838",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367816,1763497863850,"fUST",-500.0,0.00049589,7,"2025-11-18T20:31:03.850",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367817,1763497863863,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367818,1763497863875,"fUST",-1000.0,0.00049589,120,"2025-11-18T20:31:03.875",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367819,1763497863888,"fUST",-995.84619548,0.00049589,30,"2025-11-18T20:31:03.888",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367820,1763497863900,"fUST",-500.0,0.00049589,10,"2025-11-18T20:31:03.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367821,1763497863912,"fUST",-834.93,0.00049589,120,"2025-11-18T20:31:03.912",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367822,1763497863925,"fUST",-549.62960322,0.00049589,120,"2025-11-18T20:31:03.925",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367823,1763497863937,"fUST",-1096.17,0.00049589,60,"2025-11-18T20:31:03.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367824,1763497863949,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.949",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367825,1763497863962,"fUST",-1000.0,0.00049589,30,"2025-11-18T20:31:03.962",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367826,1763497863974,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.974",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367827,1763497863987,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:03.987",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367828,1763497864000,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367829,1763497864013,"fUST",-500.0,0.00049589,7,"2025-11-18T20:31:04.013",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367830,1763497864025,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.025",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367831,1763497864037,"fUST",-646.16,0.00049589,120,"2025-11-18T20:31:04.037",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367832,1763497864051,"fUST",-357.09245035,0.00049589,120,"2025-11-18T20:31:04.051",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367833,1763497864062,"fUST",-2215.86,0.00049589,120,"2025-11-18T20:31:04.062",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367834,1763497864075,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.075",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367835,1763497864087,"fUST",-1000.0,0.00049589,120,"2025-11-18T20:31:04.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367836,1763497864098,"fUST",-735.75,0.00049589,120,"2025-11-18T20:31:04.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367837,1763497864110,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.110",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367838,1763497864122,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367839,1763497864134,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.134",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367840,1763497864147,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367841,1763497864159,"fUST",-344.69388686,0.00049589,120,"2025-11-18T20:31:04.159",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367842,1763497864171,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367843,1763497864183,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.183",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367844,1763497864196,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367845,1763497864209,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.209",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367846,1763497864221,"fUST",-1000.0,0.00049589,2,"2025-11-18T20:31:04.221",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367847,1763497864233,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.233",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367848,1763497864245,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.245",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367849,1763497864368,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.368",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367850,1763497864378,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.378",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367851,1763497864390,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367852,1763497864399,"fUST",-797.43,0.00049589,120,"2025-11-18T20:31:04.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367853,1763497864408,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367854,1763497864417,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367855,1763497864427,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367856,1763497864436,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367857,1763497864446,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.446",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367858,1763497864456,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.456",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367859,1763497864466,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.466",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367860,1763497864476,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.476",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367861,1763497864485,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.485",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367862,1763497864494,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.494",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367863,1763497864503,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.503",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367864,1763497864512,"fUST",-505.00062817,0.00049589,20,"2025-11-18T20:31:04.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367865,1763497864522,"fUST",-500.0,0.00049589,20,"2025-11-18T20:31:04.522",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367866,1763497864531,"fUST",-150.38711809,0.00049589,120,"2025-11-18T20:31:04.531",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367867,1763497864540,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.540",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367868,1763497864549,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.549",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367869,1763497864557,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.557",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367870,1763497864567,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.567",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367871,1763497864576,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.576",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367872,1763497864585,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367873,1763497864594,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.594",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367874,1763497864604,"fUST",-1000.0,0.00049589,2,"2025-11-18T20:31:04.604",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367875,1763497864613,"fUST",-163.75443008,0.00049589,120,"2025-11-18T20:31:04.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367876,1763497864622,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.622",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367877,1763497864631,"fUST",-523.83,0.00049589,7,"2025-11-18T20:31:04.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367878,1763497864640,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.640",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367879,1763497864650,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367880,1763497864659,"fUST",-292.57858245,0.00049589,120,"2025-11-18T20:31:04.659",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367881,1763497864668,"fUST",-1273.68,0.00049589,2,"2025-11-18T20:31:04.668",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367882,1763497864678,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367883,1763497864687,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.687",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367884,1763497864696,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.696",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367885,1763497864706,"fUST",-197.76618797,0.00049589,120,"2025-11-18T20:31:04.706",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367886,1763497864715,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.715",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367887,1763497864724,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.724",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367888,1763497864733,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.733",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367889,1763497864743,"fUST",-500.0,0.00049589,2,"2025-11-18T20:31:04.743",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367890,1763497864752,"fUST",-1136.24,0.00049589,120,"2025-11-18T20:31:04.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367891,1763497864761,"fUST",-456.93198969,0.00049589,120,"2025-11-18T20:31:04.761",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367892,1763497864771,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.771",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367893,1763497864780,"fUST",-621.33,0.00049589,30,"2025-11-18T20:31:04.780",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367894,1763497864789,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.789",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367895,1763497864798,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.798",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367896,1763497864807,"fUST",-861.36,0.00049589,60,"2025-11-18T20:31:04.807",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367897,1763497864815,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.815",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367898,1763497864825,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.825",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367899,1763497864834,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.834",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367900,1763497864843,"fUST",-871.97,0.00049589,120,"2025-11-18T20:31:04.843",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367901,1763497864851,"fUST",-154.43600451,0.00049589,120,"2025-11-18T20:31:04.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367902,1763497864861,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.861",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367903,1763497864870,"fUST",-387.92412931,0.00049589,120,"2025-11-18T20:31:04.870",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367904,1763497864879,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.879",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367905,1763497864888,"fUST",-938.81,0.00049589,120,"2025-11-18T20:31:04.888",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367906,1763497864898,"fUST",-500.0,0.00049589,7,"2025-11-18T20:31:04.898",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367907,1763497864907,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367908,1763497864916,"fUST",-2043.3,0.00049589,120,"2025-11-18T20:31:04.916",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367909,1763497864926,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367910,1763497864936,"fUST",-152.84696948,0.00049589,120,"2025-11-18T20:31:04.936",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367911,1763497864945,"fUST",-662.46,0.00049589,120,"2025-11-18T20:31:04.945",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367912,1763497864954,"fUST",-1541.98,0.00049589,120,"2025-11-18T20:31:04.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367913,1763497864964,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367914,1763497864973,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367915,1763497864982,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:04.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367916,1763497864991,"fUST",-500.0,0.00049589,7,"2025-11-18T20:31:04.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367917,1763497865000,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367918,1763497865009,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367919,1763497865018,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367920,1763497865027,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.027",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367921,1763497865036,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.036",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367922,1763497865045,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.045",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367923,1763497865054,"fUST",-450.95918109,0.00049589,120,"2025-11-18T20:31:05.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367924,1763497865064,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.064",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367925,1763497865073,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367926,1763497865082,"fUST",-417.50205174,0.00049589,120,"2025-11-18T20:31:05.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367927,1763497865091,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.091",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367928,1763497865100,"fUST",-6704.53,0.00049589,3,"2025-11-18T20:31:05.100",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367929,1763497865109,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367930,1763497865118,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.118",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367931,1763497865127,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367932,1763497865136,"fUST",-646.78,0.00049589,120,"2025-11-18T20:31:05.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367933,1763497865145,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.145",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367934,1763497865155,"fUST",-384.23932211,0.00049589,120,"2025-11-18T20:31:05.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367935,1763497865165,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367936,1763497865174,"fUST",-529.99,0.00049589,120,"2025-11-18T20:31:05.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367937,1763497865183,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.183",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367938,1763497865193,"fUST",-1157.43,0.00049589,120,"2025-11-18T20:31:05.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367939,1763497865202,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367940,1763497865211,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.211",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367941,1763497865220,"fUST",-420.66080221,0.00049589,120,"2025-11-18T20:31:05.220",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367942,1763497865229,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367943,1763497865239,"fUST",-664.65,0.00049589,120,"2025-11-18T20:31:05.239",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367944,1763497865248,"fUST",-1474.21,0.00049589,120,"2025-11-18T20:31:05.248",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367945,1763497865257,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.257",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367946,1763497865266,"fUST",-1546.16,0.00049589,3,"2025-11-18T20:31:05.266",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367947,1763497865276,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.276",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367948,1763497865285,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.285",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367949,1763497865295,"fUST",-181.68660349,0.00049589,120,"2025-11-18T20:31:05.295",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367950,1763497865303,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367951,1763497865312,"fUST",-194.37967494,0.00049589,120,"2025-11-18T20:31:05.312",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367952,1763497865322,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367953,1763497865331,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367954,1763497865340,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367955,1763497865349,"fUST",-179.96636995,0.00049589,120,"2025-11-18T20:31:05.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367956,1763497865358,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367957,1763497865367,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.367",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367958,1763497865377,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367959,1763497865390,"fUST",-500.0,0.00049589,7,"2025-11-18T20:31:05.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367960,1763497865399,"fUST",-1457.2,0.00049589,120,"2025-11-18T20:31:05.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367961,1763497865409,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367962,1763497865419,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367963,1763497865430,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367964,1763497865440,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.440",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367965,1763497865449,"fUST",-6855.08,0.00049589,120,"2025-11-18T20:31:05.449",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367966,1763497865461,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.461",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367967,1763497865470,"fUST",-466.77909882,0.00049589,120,"2025-11-18T20:31:05.470",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367968,1763497865479,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.479",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367969,1763497865488,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.488",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367970,1763497865498,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.498",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367971,1763497865507,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.507",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367972,1763497865517,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.517",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367973,1763497865526,"fUST",-208.81634195,0.00049589,30,"2025-11-18T20:31:05.526",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367974,1763497865535,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.535",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367975,1763497865545,"fUST",-500.0,0.00049589,2,"2025-11-18T20:31:05.545",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367976,1763497865554,"fUST",-517.78580005,0.00049589,120,"2025-11-18T20:31:05.554",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367977,1763497865563,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367978,1763497865572,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.572",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367979,1763497865581,"fUST",-500.0,0.00049589,120,"2025-11-18T20:31:05.581",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367980,1763497865591,"fUST",-193.0,0.00049589,120,"2025-11-18T20:31:05.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367981,1763497865600,"fUST",-162.01184378,0.00049671,30,"2025-11-18T20:31:05.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367982,1763497865609,"fUST",-800001.08934672,0.000497,3,"2025-11-18T20:31:05.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367983,1763497865618,"fUST",-332305.13471108,0.000497,3,"2025-11-18T20:31:05.618",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367984,1763497865728,"fUST",-5828.81562136,0.000497,3,"2025-11-18T20:31:05.728",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367985,1763497865740,"fUST",-39444.1880662,0.000497,3,"2025-11-18T20:31:05.740",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367986,1763497865751,"fUST",-4776.28806406,0.000497,3,"2025-11-18T20:31:05.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367987,1763497865964,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:05.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367988,1763497865973,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:05.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367989,1763497865983,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:05.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367990,1763497865992,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:05.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367991,1763497866002,"fUST",-3333.498,0.000269,2,"2025-11-18T20:31:06.002",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367992,1763497866015,"fUST",-70923.562,0.000269,2,"2025-11-18T20:31:06.015",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367993,1763497866024,"fUST",-35021.30830073,0.000284,2,"2025-11-18T20:31:06.024",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367994,1763497866034,"fUST",-5035.1610539,0.000284,2,"2025-11-18T20:31:06.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367995,1763497867149,"fUST",-3e-08,0.000284,2,"2025-11-18T20:31:07.149",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367996,1763497867259,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:07.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367997,1763497867268,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:07.268",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367998,1763497867277,"fUST",-289.393486,0.00024658,7,"2025-11-18T20:31:07.277",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394367999,1763497867286,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:07.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368000,1763497867295,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:07.295",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368001,1763497867303,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:07.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368002,1763497867313,"fUST",-151.0,0.00024658,7,"2025-11-18T20:31:07.313",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368003,1763497867322,"fUST",-31418.17967045,0.000284,2,"2025-11-18T20:31:07.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368004,1763497867367,"fUST",-2782.41097489,0.000284,2,"2025-11-18T20:31:07.367",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368005,1763497867377,"fUST",-32647.00437864,0.000297,2,"2025-11-18T20:31:07.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368006,1763497867393,"fUST",-307.33164302,0.000297,2,"2025-11-18T20:31:07.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368007,1763497867497,"fUST",-496.15,0.000297,2,"2025-11-18T20:31:07.497",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368008,1763497867508,"fUST",-40806.57397834,0.000297,2,"2025-11-18T20:31:07.508",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368009,1763497867517,"fUST",-30492.90710641,0.000311,2,"2025-11-18T20:31:07.517",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368011,1763498281471,"fUST",536.48,5e-05,2,"2025-11-18T20:38:01.471",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368012,1763498281765,"fUST",536.48,5.1e-05,2,"2025-11-18T20:38:01.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368013,1763498282044,"fUST",536.48,5.3e-05,2,"2025-11-18T20:38:02.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368014,1763498282350,"fUST",536.48,5.4e-05,2,"2025-11-18T20:38:02.350",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368015,1763498282638,"fUST",536.48,5.6e-05,2,"2025-11-18T20:38:02.638",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368016,1763498282914,"fUST",536.48,5.7e-05,2,"2025-11-18T20:38:02.914",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368017,1763498283280,"fUST",536.48,5.9e-05,2,"2025-11-18T20:38:03.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368018,1763498283578,"fUST",536.48,6e-05,2,"2025-11-18T20:38:03.578",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368019,1763498283878,"fUST",536.48,6.1e-05,2,"2025-11-18T20:38:03.878",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368020,1763498284157,"fUST",536.48,6.3e-05,2,"2025-11-18T20:38:04.157",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368021,1763498284425,"fUST",536.48,6.4e-05,2,"2025-11-18T20:38:04.425",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368022,1763498284705,"fUST",536.48,6.6e-05,2,"2025-11-18T20:38:04.705",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368023,1763498285071,"fUST",536.48,6.7e-05,2,"2025-11-18T20:38:05.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368024,1763498285322,"fUST",536.48,6.9e-05,2,"2025-11-18T20:38:05.322",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368025,1763498285643,"fUST",536.48,7e-05,2,"2025-11-18T20:38:05.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368026,1763498286007,"fUST",536.48,7.1e-05,2,"2025-11-18T20:38:06.007",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368027,1763498286335,"fUST",536.48,7.3e-05,2,"2025-11-18T20:38:06.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368028,1763498286613,"fUST",536.48,7.4e-05,2,"2025-11-18T20:38:06.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368029,1763498286959,"fUST",536.48,7.6e-05,2,"2025-11-18T20:38:06.959",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368030,1763498287259,"fUST",536.48,7.7e-05,2,"2025-11-18T20:38:07.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368031,1763498287563,"fUST",536.48,7.9e-05,2,"2025-11-18T20:38:07.563",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368032,1763498287878,"fUST",536.48,8e-05,2,"2025-11-18T20:38:07.878",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368033,1763498288202,"fUST",536.48,8.1e-05,2,"2025-11-18T20:38:08.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368034,1763498288492,"fUST",536.48,8.3e-05,2,"2025-11-18T20:38:08.492",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368035,1763498288763,"fUST",536.48,8.4e-05,2,"2025-11-18T20:38:08.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368036,1763498289104,"fUST",536.48,8.6e-05,2,"2025-11-18T20:38:09.104",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368037,1763498289414,"fUST",536.48,8.7e-05,2,"2025-11-18T20:38:09.414",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368038,1763498289684,"fUST",536.48,8.9e-05,2,"2025-11-18T20:38:09.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368039,1763498290059,"fUST",536.48,9e-05,2,"2025-11-18T20:38:10.059",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368040,1763498290400,"fUST",536.48,9.1e-05,2,"2025-11-18T20:38:10.400",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368041,1763498290671,"fUST",536.48,9.3e-05,2,"2025-11-18T20:38:10.671",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368042,1763498290950,"fUST",536.48,9.4e-05,2,"2025-11-18T20:38:10.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368043,1763498291257,"fUST",536.48,9.6e-05,2,"2025-11-18T20:38:11.257",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368044,1763498291568,"fUST",536.48,9.7e-05,2,"2025-11-18T20:38:11.568",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368045,1763498291847,"fUST",536.48,9.9e-05,2,"2025-11-18T20:38:11.847",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368046,1763498292123,"fUST",536.48,0.0001,2,"2025-11-18T20:38:12.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368047,1763498292395,"fUST",536.48,0.000101,2,"2025-11-18T20:38:12.395",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368048,1763498292684,"fUST",536.48,0.000103,2,"2025-11-18T20:38:12.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368049,1763498293003,"fUST",536.48,0.000104,2,"2025-11-18T20:38:13.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368050,1763498293309,"fUST",536.48,0.000106,2,"2025-11-18T20:38:13.309",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368051,1763498293644,"fUST",536.48,0.000107,2,"2025-11-18T20:38:13.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368052,1763498293971,"fUST",536.48,0.000109,2,"2025-11-18T20:38:13.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368053,1763498294324,"fUST",536.48,0.00011,2,"2025-11-18T20:38:14.324",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368054,1763498294638,"fUST",536.48,0.000111,2,"2025-11-18T20:38:14.638",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368055,1763498294907,"fUST",536.48,0.000113,2,"2025-11-18T20:38:14.907",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368056,1763498295243,"fUST",536.48,0.000114,2,"2025-11-18T20:38:15.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368057,1763498295589,"fUST",536.48,0.000116,2,"2025-11-18T20:38:15.589",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368058,1763498295896,"fUST",536.48,0.000117,2,"2025-11-18T20:38:15.896",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368059,1763498296162,"fUST",536.48,0.000119,2,"2025-11-18T20:38:16.162",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368060,1763498296464,"fUST",536.48,0.00012,2,"2025-11-18T20:38:16.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368061,1763498358029,"fUST",-439.72,0.0001439,2,"2025-11-18T20:39:18.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368062,1763498358050,"fUST",-219.86,0.00014535,2,"2025-11-18T20:39:18.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368063,1763498358072,"fUST",-190.95036269,0.00014535,2,"2025-11-18T20:39:18.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368064,1763498371869,"fUST",-150.0,0.00014318,2,"2025-11-18T20:39:31.869",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368065,1763498371891,"fUST",-124.60761404,0.00014463,2,"2025-11-18T20:39:31.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368066,1763498526198,"fUST",-25.39238596,0.00014463,2,"2025-11-18T20:42:06.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368067,1763498527638,"fUST",-28.90963731,0.00014535,2,"2025-11-18T20:42:07.638",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368068,1763498527660,"fUST",-255.82118197,0.00015068,2,"2025-11-18T20:42:07.660",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368069,1763498527684,"fUST",-5.30698967,0.00015671,2,"2025-11-18T20:42:07.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368070,1763498534003,"fUST",-412.72703374,0.00015671,2,"2025-11-18T20:42:14.003",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368071,1763498536257,"fUST",-1048.25041885,0.000151,2,"2025-11-18T20:42:16.257",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368072,1763498538254,"fUST",-200.00057398,0.000151,2,"2025-11-18T20:42:18.254",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368073,1763498541527,"fUST",-447.15275416,0.000151,2,"2025-11-18T20:42:21.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368074,1763498543364,"fUST",-1137.44206913,0.000151,2,"2025-11-18T20:42:23.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368075,1763498547635,"fUST",-367.57857497,0.00014949,2,"2025-11-18T20:42:27.635",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368076,1763498550362,"fUST",-300.0,0.00014949,2,"2025-11-18T20:42:30.362",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368077,1763498728945,"fUST",-3592.0189983,0.000148,2,"2025-11-18T20:45:28.945",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368078,1763498728973,"fUST",-150.0,0.00014874,2,"2025-11-18T20:45:28.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368079,1763498729126,"fUST",-786.63613584,0.00014949,2,"2025-11-18T20:45:29.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368080,1763498729166,"fUST",-2505.38286246,0.00014949,2,"2025-11-18T20:45:29.166",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368081,1763498729194,"fUST",-300.0,0.00015098,2,"2025-11-18T20:45:29.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368082,1763498729221,"fUST",-1200.0,0.00015098,2,"2025-11-18T20:45:29.221",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368083,1763498729248,"fUST",-789.24427508,0.00015099,2,"2025-11-18T20:45:29.248",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368084,1763498729308,"fUST",-410.75572492,0.00015099,2,"2025-11-18T20:45:29.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368085,1763498729337,"fUST",-1595.49268742,0.000151,2,"2025-11-18T20:45:29.337",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368086,1763498729359,"fUST",-6809.02462516,0.000151,2,"2025-11-18T20:45:29.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368087,1763498729390,"fUST",-1472.18697559,0.00015671,2,"2025-11-18T20:45:29.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368088,1763498729418,"fUST",-200.06306615,0.00015777,2,"2025-11-18T20:45:29.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368089,1763498729445,"fUST",-1830.54658662,0.00015883,2,"2025-11-18T20:45:29.445",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368090,1763498729491,"fUST",-2994.41674328,0.00015883,2,"2025-11-18T20:45:29.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368091,1763498729524,"fUST",-500.0,0.00015973,2,"2025-11-18T20:45:29.524",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368092,1763498729552,"fUST",-333.418,0.00015973,2,"2025-11-18T20:45:29.552",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368093,1763498729586,"fUST",-499.99999999,0.00015989,2,"2025-11-18T20:45:29.586",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368094,1763498729644,"fUST",-7333.17400002,0.0001599,2,"2025-11-18T20:45:29.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368095,1763498729672,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:45:29.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368096,1763498729745,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:45:29.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368097,1763498729915,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:45:29.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368098,1763498730028,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:45:30.028",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368099,1763498730142,"fUST",-3592.0189983,0.00014652,2,"2025-11-18T20:45:30.142",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368100,1763498730176,"fUST",-2815.9720034,0.0001599,2,"2025-11-18T20:45:30.176",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368101,1763498731912,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:45:31.912",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368102,1763498732038,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:45:32.038",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368103,1763498808096,"fUST",315.0,0.00032877,120,"2025-11-18T20:46:48.096",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368104,1763498854678,"fUST",-818.2610017,0.00015672,2,"2025-11-18T20:47:34.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368105,1763498869899,"fUST",-818.2610017,0.0001583,2,"2025-11-18T20:47:49.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368106,1763498885620,"fUST",-785.0,0.00015988,2,"2025-11-18T20:48:05.620",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368107,1763498885648,"fUST",-300.0,0.00015988,2,"2025-11-18T20:48:05.648",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368108,1763498916000,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:48:36.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368109,1763498916184,"fUST",-10000.01,0.0001599,2,"2025-11-18T20:48:36.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368110,1763498916399,"fUST",-149.23600342,0.0001599,2,"2025-11-18T20:48:36.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368111,1763498916430,"fUST",-9701.53799316,0.0001599,2,"2025-11-18T20:48:36.430",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368112,1763498934411,"fUST",-153.54491583,0.00016168,2,"2025-11-18T20:48:54.411",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368113,1763498934448,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.448",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368114,1763498934481,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.481",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368115,1763498934517,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.517",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368116,1763498934551,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368117,1763498934587,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.587",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368118,1763498934623,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.623",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368119,1763498934661,"fUST",-514.2437881,0.00016168,2,"2025-11-18T20:48:54.661",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368120,1763498934694,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.694",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368121,1763498934729,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:54.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368122,1763498934765,"fUST",-164.43259214,0.00016168,2,"2025-11-18T20:48:54.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368123,1763498935085,"fUST",-335.56740786,0.00016168,2,"2025-11-18T20:48:55.085",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368124,1763498935117,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368125,1763498935147,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368126,1763498935180,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368127,1763498935209,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.209",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368128,1763498935242,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368129,1763498935272,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.272",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368130,1763498935304,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.304",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368131,1763498935336,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368132,1763498935364,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.364",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368133,1763498935515,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.515",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368134,1763498935545,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.545",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368135,1763498935577,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.577",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368136,1763498935607,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368137,1763498935638,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.638",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368138,1763498935665,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.665",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368139,1763498935694,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.694",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368140,1763498935722,"fUST",-265.65163659,0.00016168,2,"2025-11-18T20:48:55.722",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368141,1763498935752,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.752",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368142,1763498935783,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.783",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368143,1763498935862,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368144,1763498935891,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368145,1763498935922,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.922",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368146,1763498935950,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.950",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368147,1763498935980,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:55.980",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368148,1763498936009,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368149,1763498936040,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.040",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368150,1763498936070,"fUST",-361.85215812,0.00016168,2,"2025-11-18T20:48:56.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368151,1763498936101,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.101",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368152,1763498936133,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.133",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368153,1763498936205,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.205",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368154,1763498936237,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.237",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368155,1763498936269,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.269",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368156,1763498936300,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.300",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368157,1763498936332,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.332",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368158,1763498936363,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368159,1763498936406,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368160,1763498936442,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.442",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368161,1763498936473,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.473",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368162,1763498936504,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:56.504",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368163,1763498937285,"fUST",-440.7482759,0.00016168,2,"2025-11-18T20:48:57.285",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368164,1763498937299,"fUST",-59.2517241,0.00016168,2,"2025-11-18T20:48:57.299",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368165,1763498937308,"fUST",-440.7482759,0.00016168,2,"2025-11-18T20:48:57.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368166,1763498937321,"fUST",-59.2517241,0.00016168,2,"2025-11-18T20:48:57.321",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368167,1763498937331,"fUST",-440.7482759,0.00016168,2,"2025-11-18T20:48:57.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368168,1763498937348,"fUST",-0.01,0.00016168,2,"2025-11-18T20:48:57.348",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368169,1763498937569,"fUST",-59.2417241,0.00016168,2,"2025-11-18T20:48:57.569",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368170,1763498937601,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:57.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368171,1763498937632,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:57.632",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368172,1763498937663,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:57.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368173,1763498937693,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:57.693",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368174,1763498937723,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:57.723",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368175,1763498937757,"fUST",-300.0,0.00016168,2,"2025-11-18T20:48:57.757",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368176,1763498937789,"fUST",-500.0,0.00016168,2,"2025-11-18T20:48:57.789",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368195,1763499031963,"fUST",-150.0,0.0001627,2,"2025-11-18T20:50:31.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368197,1763499031973,"fUST",-7415.1618845,0.0001627,2,"2025-11-18T20:50:31.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368199,1763499031982,"fUST",-300.0,0.00016437,2,"2025-11-18T20:50:31.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368201,1763499031992,"fUST",-1200.0,0.00016437,2,"2025-11-18T20:50:31.992",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368203,1763499032001,"fUST",-455.03075088,0.00016873,2,"2025-11-18T20:50:32.001",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368206,1763499032010,"fUST",-500.0,0.00016873,2,"2025-11-18T20:50:32.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368207,1763499032023,"fUST",-500.0,0.00016873,2,"2025-11-18T20:50:32.023",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368209,1763499032033,"fUST",-500.0,0.00016873,2,"2025-11-18T20:50:32.033",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368211,1763499032042,"fUST",-500.0,0.00016873,2,"2025-11-18T20:50:32.042",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368213,1763499032051,"fUST",-500.0,0.00016873,2,"2025-11-18T20:50:32.051",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368215,1763499032060,"fUST",-500.0,0.00016873,2,"2025-11-18T20:50:32.060",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368217,1763499032070,"fUST",-20613.46906149,0.00016873,2,"2025-11-18T20:50:32.070",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368220,1763499032089,"fUST",-793.62484928,0.00016873,2,"2025-11-18T20:50:32.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368222,1763499032100,"fUST",-597.21929559,0.00016873,2,"2025-11-18T20:50:32.100",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368293,1763499038029,"fUST",-168.24930979,0.00016872,2,"2025-11-18T20:50:38.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368294,1763499038039,"fUST",-420.40469021,0.00016872,2,"2025-11-18T20:50:38.039",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368295,1763499038137,"fUST",-79.59530979,0.00016872,2,"2025-11-18T20:50:38.137",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368296,1763499038147,"fUST",-500.0,0.00016872,2,"2025-11-18T20:50:38.147",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368297,1763499038156,"fUST",-500.0,0.00016872,2,"2025-11-18T20:50:38.156",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368298,1763499038166,"fUST",-505.25456614,0.00016872,2,"2025-11-18T20:50:38.166",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368299,1763499038176,"fUST",-500.0,0.00016872,2,"2025-11-18T20:50:38.176",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368300,1763499038186,"fUST",-500.0,0.00016872,2,"2025-11-18T20:50:38.186",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368301,1763499038195,"fUST",-500.0,0.00016872,2,"2025-11-18T20:50:38.195",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368303,1763499038205,"fUST",-500.0,0.00016872,2,"2025-11-18T20:50:38.205",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368305,1763499038214,"fUST",-300.0,0.00016872,2,"2025-11-18T20:50:38.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368307,1763499038224,"fUST",-566.18521581,0.00016872,2,"2025-11-18T20:50:38.224",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368308,1763499038233,"fUST",-27995.68679364,0.00016873,2,"2025-11-18T20:50:38.233",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368309,1763499038243,"fUST",-779.88198682,0.00017421,2,"2025-11-18T20:50:38.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368310,1763499038252,"fUST",-1000.0,0.00017421,2,"2025-11-18T20:50:38.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368311,1763499038262,"fUST",-500.81735696,0.00017421,2,"2025-11-18T20:50:38.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368312,1763499038274,"fUST",-1000.0,0.00017421,2,"2025-11-18T20:50:38.274",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368313,1763499038284,"fUST",-1000.0,0.00017421,2,"2025-11-18T20:50:38.284",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368314,1763499038293,"fUST",-300.0,0.00017963,2,"2025-11-18T20:50:38.293",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368315,1763499038303,"fUST",-500.0,0.00017968,2,"2025-11-18T20:50:38.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368316,1763499038312,"fUST",-1500.0,0.00017968,2,"2025-11-18T20:50:38.312",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368317,1763499038321,"fUST",-1500.0,0.00017968,2,"2025-11-18T20:50:38.321",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368318,1763499038331,"fUST",-414.0,0.00018053,2,"2025-11-18T20:50:38.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368319,1763499038340,"fUST",-177.0,0.0001827,2,"2025-11-18T20:50:38.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368320,1763499038350,"fUST",-2000.0,0.00018516,2,"2025-11-18T20:50:38.350",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368321,1763499038359,"fUST",-2000.0,0.00018516,2,"2025-11-18T20:50:38.359",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368322,1763499038369,"fUST",-685.78467116,0.0001902,2,"2025-11-18T20:50:38.369",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368323,1763499038378,"fUST",-2500.0,0.00019064,2,"2025-11-18T20:50:38.378",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368324,1763499038387,"fUST",-1378.87567137,0.00019064,2,"2025-11-18T20:50:38.387",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368325,1763499038397,"fUST",-3000.0,0.00019612,2,"2025-11-18T20:50:38.397",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368326,1763499038406,"fUST",-424.29839423,0.00019723,2,"2025-11-18T20:50:38.406",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368327,1763499038417,"fUST",-1500.0,0.000199,2,"2025-11-18T20:50:38.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368328,1763499038426,"fUST",-3500.0,0.0002016,2,"2025-11-18T20:50:38.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368329,1763499038436,"fUST",-204.0,0.0002027,2,"2025-11-18T20:50:38.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368330,1763499038445,"fUST",-1234.41240809,0.00020441,2,"2025-11-18T20:50:38.445",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368331,1763499038454,"fUST",-4000.0,0.00020708,2,"2025-11-18T20:50:38.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368332,1763499038463,"fUST",-426.0,0.00021003,2,"2025-11-18T20:50:38.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368333,1763499038472,"fUST",-426.0,0.00021072,2,"2025-11-18T20:50:38.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368334,1763499038482,"fUST",-426.0,0.00021127,2,"2025-11-18T20:50:38.482",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368335,1763499038491,"fUST",-150.01,0.00021127,2,"2025-11-18T20:50:38.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368336,1763499038500,"fUST",-150.01,0.00021127,2,"2025-11-18T20:50:38.500",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368337,1763499038509,"fUST",-150.01,0.00021127,2,"2025-11-18T20:50:38.509",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368338,1763499038518,"fUST",-426.0,0.00021145,2,"2025-11-18T20:50:38.518",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368339,1763499038527,"fUST",-426.0,0.00021227,2,"2025-11-18T20:50:38.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368340,1763499038537,"fUST",-594.90459435,0.00021256,2,"2025-11-18T20:50:38.537",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368341,1763499038546,"fUST",-426.0,0.00021267,2,"2025-11-18T20:50:38.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368342,1763499038556,"fUST",-367.2825117,0.00021281,2,"2025-11-18T20:50:38.556",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368343,1763499038566,"fUST",-426.0,0.00021281,2,"2025-11-18T20:50:38.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368344,1763499038575,"fUST",-426.0,0.00021332,2,"2025-11-18T20:50:38.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368345,1763499038584,"fUST",-426.0,0.00021377,2,"2025-11-18T20:50:38.584",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368346,1763499038593,"fUST",-426.0,0.00021468,2,"2025-11-18T20:50:38.593",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368347,1763499038603,"fUST",-426.0,0.00021523,2,"2025-11-18T20:50:38.603",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368348,1763499038613,"fUST",-426.0,0.00021612,2,"2025-11-18T20:50:38.613",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368349,1763499038622,"fUST",-426.0,0.00021696,2,"2025-11-18T20:50:38.622",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368350,1763499038631,"fUST",-2194.51094772,0.00021862,2,"2025-11-18T20:50:38.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368351,1763499038640,"fUST",-430.64,0.00022,7,"2025-11-18T20:50:38.640",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368352,1763499038650,"fUST",-204.52253555,0.00022,2,"2025-11-18T20:50:38.650",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368353,1763499038660,"fUST",-426.0,0.0002209,2,"2025-11-18T20:50:38.660",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368354,1763499038670,"fUST",-546.89,0.000221,14,"2025-11-18T20:50:38.670",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368355,1763499038679,"fUST",-426.0,0.00022114,2,"2025-11-18T20:50:38.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368356,1763499038689,"fUST",-426.0,0.00022222,2,"2025-11-18T20:50:38.689",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368357,1763499038698,"fUST",-231.0,0.0002227,2,"2025-11-18T20:50:38.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368358,1763499038707,"fUST",-426.0,0.00022327,2,"2025-11-18T20:50:38.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368359,1763499038716,"fUST",-426.0,0.00022341,2,"2025-11-18T20:50:38.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368360,1763499038726,"fUST",-426.0,0.00022412,2,"2025-11-18T20:50:38.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368361,1763499038735,"fUST",-426.0,0.00022442,2,"2025-11-18T20:50:38.735",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368362,1763499038744,"fUST",-426.0,0.00022475,2,"2025-11-18T20:50:38.744",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368363,1763499038753,"fUST",-426.0,0.00022495,2,"2025-11-18T20:50:38.753",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368364,1763499038763,"fUST",-426.0,0.00022589,2,"2025-11-18T20:50:38.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368365,1763499038772,"fUST",-426.0,0.00022601,2,"2025-11-18T20:50:38.772",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368366,1763499038787,"fUST",-426.0,0.00022652,2,"2025-11-18T20:50:38.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368367,1763499038796,"fUST",-426.0,0.00022717,2,"2025-11-18T20:50:38.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368368,1763499038806,"fUST",-1890.220999,0.00023507,2,"2025-11-18T20:50:38.806",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368369,1763499038815,"fUST",-258.0,0.0002427,2,"2025-11-18T20:50:38.815",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368370,1763499038826,"fUST",-10000.0,0.00024558,2,"2025-11-18T20:50:38.826",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368371,1763499038835,"fUST",-500.0,0.00024773,2,"2025-11-18T20:50:38.835",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368372,1763499038844,"fUST",-587.8768631,0.00024873,2,"2025-11-18T20:50:38.844",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368373,1763499038855,"fUST",-6679.82,0.0002489,3,"2025-11-18T20:50:38.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368374,1763499038864,"fUST",-3339.91,0.0002489,3,"2025-11-18T20:50:38.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368375,1763499038874,"fUST",-1669.95,0.0002489,3,"2025-11-18T20:50:38.874",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368376,1763499038884,"fUST",-834.98,0.0002489,3,"2025-11-18T20:50:38.884",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368377,1763499038893,"fUST",-417.49,0.0002489,3,"2025-11-18T20:50:38.893",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368378,1763499038903,"fUST",-208.74,0.0002489,3,"2025-11-18T20:50:38.903",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368379,1763499038915,"fUST",-626.26,0.0002489,3,"2025-11-18T20:50:38.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368380,1763499038924,"fUST",-146906.824914,0.000249,2,"2025-11-18T20:50:38.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368381,1763499038934,"fUST",-26653.53,0.000249,2,"2025-11-18T20:50:38.934",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368382,1763499039075,"fUST",-330.55780605,0.00024921,2,"2025-11-18T20:50:39.075",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368383,1763499039085,"fUST",-600.0,0.0002515,20,"2025-11-18T20:50:39.085",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368384,1763499039094,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.094",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368385,1763499039103,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.103",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368386,1763499039113,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.113",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368387,1763499039122,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368388,1763499039131,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.131",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368389,1763499039140,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.140",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368390,1763499039150,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.150",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368391,1763499039161,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368392,1763499039171,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368393,1763499039181,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.181",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368394,1763499039191,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.191",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368395,1763499039200,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.200",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368396,1763499039210,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.210",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368397,1763499039219,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.219",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368398,1763499039228,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.228",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368399,1763499039238,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.238",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368400,1763499039247,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.247",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368401,1763499039256,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.256",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368402,1763499039265,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.265",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368403,1763499039275,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.275",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368404,1763499039284,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.284",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368405,1763499039293,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.293",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368406,1763499039303,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.303",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368407,1763499039312,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.312",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368408,1763499039321,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.321",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368409,1763499039331,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.331",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368410,1763499039340,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.340",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368411,1763499039349,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.349",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368412,1763499039358,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.358",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368413,1763499039367,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.367",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368414,1763499039377,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.377",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368415,1763499039386,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.386",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368416,1763499039396,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.396",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368417,1763499039405,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.405",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368418,1763499039417,"fUST",-500.0,0.00025513,2,"2025-11-18T20:50:39.417",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368419,1763499039426,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.426",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368420,1763499039436,"fUST",-250.0,0.00025513,2,"2025-11-18T20:50:39.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368421,1763499039445,"fUST",-258.69624046,0.00025513,2,"2025-11-18T20:50:39.445",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368422,1763499039455,"fUST",-1000.0,0.00025513,2,"2025-11-18T20:50:39.455",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368423,1763499039464,"fUST",-688.59010983,0.00025513,2,"2025-11-18T20:50:39.464",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368424,1763499039474,"fUST",-500.92675252,0.00026214,2,"2025-11-18T20:50:39.474",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368425,1763499039483,"fUST",-500.0,0.00026214,2,"2025-11-18T20:50:39.483",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368426,1763499039493,"fUST",-500.78649946,0.00026214,2,"2025-11-18T20:50:39.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368427,1763499039502,"fUST",-500.0,0.00026214,2,"2025-11-18T20:50:39.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368428,1763499039512,"fUST",-502.66529717,0.00026214,2,"2025-11-18T20:50:39.512",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368429,1763499039521,"fUST",-372.07245458,0.00026214,2,"2025-11-18T20:50:39.521",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368430,1763499039530,"fUST",-13359.64,0.0002626,3,"2025-11-18T20:50:39.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368431,1763499039539,"fUST",-6679.82,0.0002626,3,"2025-11-18T20:50:39.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368432,1763499039548,"fUST",-3339.9,0.0002626,3,"2025-11-18T20:50:39.548",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368433,1763499039557,"fUST",-1669.96,0.0002626,3,"2025-11-18T20:50:39.557",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368434,1763499039566,"fUST",-834.98,0.0002626,3,"2025-11-18T20:50:39.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368435,1763499039575,"fUST",-417.48,0.0002626,3,"2025-11-18T20:50:39.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368436,1763499039584,"fUST",-285.0,0.0002627,2,"2025-11-18T20:50:39.584",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368437,1763499039593,"fUST",-1000.0,0.00026762,2,"2025-11-18T20:50:39.593",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368438,1763499039602,"fUST",-430.64,0.000269,7,"2025-11-18T20:50:39.602",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368439,1763499039611,"fUST",-204.52296931,0.0002702,2,"2025-11-18T20:50:39.611",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368440,1763499039620,"fUST",-164.14665031,0.00027044,2,"2025-11-18T20:50:39.620",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368441,1763499039630,"fUST",-164.14665031,0.00027278,17,"2025-11-18T20:50:39.630",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368442,1763499039639,"fUST",-164.14665029,0.00027318,30,"2025-11-18T20:50:39.639",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368443,1763499039649,"fUST",-164.14665031,0.00027513,32,"2025-11-18T20:50:39.649",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368444,1763499039658,"fUST",-546.89,0.000276,14,"2025-11-18T20:50:39.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368445,1763499039669,"fUST",-552.4,0.000276,2,"2025-11-18T20:50:39.669",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368446,1763499039678,"fUST",-720.0,0.00027665,30,"2025-11-18T20:50:39.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368447,1763499039688,"fUST",-164.14665031,0.00027747,48,"2025-11-18T20:50:39.688",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368448,1763499039698,"fUST",-164.14665031,0.00027981,63,"2025-11-18T20:50:39.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368449,1763499039707,"fUST",-500.0,0.00028191,2,"2025-11-18T20:50:39.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368450,1763499039716,"fUST",-467.0,0.00028191,2,"2025-11-18T20:50:39.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368451,1763499039726,"fUST",-500.0,0.00028191,2,"2025-11-18T20:50:39.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368452,1763499039735,"fUST",-164.14665031,0.00028215,79,"2025-11-18T20:50:39.735",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368453,1763499039745,"fUST",-500.0,0.00028218,2,"2025-11-18T20:50:39.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368454,1763499039754,"fUST",-467.0,0.00028218,2,"2025-11-18T20:50:39.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368455,1763499039763,"fUST",-500.0,0.00028218,2,"2025-11-18T20:50:39.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368456,1763499039774,"fUST",-500.0,0.00028246,2,"2025-11-18T20:50:39.774",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368457,1763499039785,"fUST",-467.0,0.00028246,2,"2025-11-18T20:50:39.785",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368458,1763499039794,"fUST",-604.80365635,0.00028246,2,"2025-11-18T20:50:39.794",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368459,1763499039803,"fUST",-191.23525029,0.00028265,4,"2025-11-18T20:50:39.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368460,1763499039813,"fUST",-764.17606017,0.00028265,4,"2025-11-18T20:50:39.813",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368461,1763499039823,"fUST",-387.26663783,0.00028265,4,"2025-11-18T20:50:39.823",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368462,1763499039833,"fUST",-312.0,0.0002827,2,"2025-11-18T20:50:39.833",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368463,1763499039842,"fUST",-500.0,0.00028273,2,"2025-11-18T20:50:39.842",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368464,1763499039851,"fUST",-467.0,0.00028273,2,"2025-11-18T20:50:39.851",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368465,1763499039862,"fUST",-26653.53,0.000283,2,"2025-11-18T20:50:39.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368466,1763499039871,"fUST",-500.0,0.00028301,2,"2025-11-18T20:50:39.871",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368467,1763499039880,"fUST",-467.0,0.00028301,2,"2025-11-18T20:50:39.880",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368468,1763499039890,"fUST",-500.0,0.00028328,2,"2025-11-18T20:50:39.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368469,1763499039899,"fUST",-467.0,0.00028328,2,"2025-11-18T20:50:39.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368470,1763499039908,"fUST",-500.0,0.00028355,2,"2025-11-18T20:50:39.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368471,1763499039918,"fUST",-467.0,0.00028355,2,"2025-11-18T20:50:39.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368472,1763499039928,"fUST",-323.26166,0.00028383,2,"2025-11-18T20:50:39.928",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368473,1763499039937,"fUST",-467.0,0.00028383,2,"2025-11-18T20:50:39.937",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368474,1763499039947,"fUST",-467.0,0.0002841,2,"2025-11-18T20:50:39.947",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368476,1763499039955,"fUST",-467.0,0.00028438,2,"2025-11-18T20:50:39.955",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368478,1763499039964,"fUST",-164.14665031,0.00028449,94,"2025-11-18T20:50:39.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368479,1763499039974,"fUST",-467.0,0.00028465,2,"2025-11-18T20:50:39.974",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368480,1763499039982,"fUST",-467.0,0.00028492,2,"2025-11-18T20:50:39.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368481,1763499039991,"fUST",-467.0,0.0002852,2,"2025-11-18T20:50:39.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368482,1763499040000,"fUST",-467.0,0.00028547,2,"2025-11-18T20:50:40.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368483,1763499040009,"fUST",-467.0,0.00028575,2,"2025-11-18T20:50:40.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368484,1763499040018,"fUST",-467.0,0.00028602,2,"2025-11-18T20:50:40.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368485,1763499040028,"fUST",-467.0,0.00028629,2,"2025-11-18T20:50:40.028",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368486,1763499040037,"fUST",-467.0,0.00028657,2,"2025-11-18T20:50:40.037",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368487,1763499040046,"fUST",-204.52296931,0.00028657,110,"2025-11-18T20:50:40.046",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368488,1763499040055,"fUST",-467.0,0.00028684,2,"2025-11-18T20:50:40.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368489,1763499040063,"fUST",-467.0,0.00028712,2,"2025-11-18T20:50:40.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368490,1763499040072,"fUST",-467.0,0.00028739,2,"2025-11-18T20:50:40.072",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368491,1763499040081,"fUST",-467.0,0.00028766,2,"2025-11-18T20:50:40.081",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368492,1763499040090,"fUST",-467.0,0.00028794,2,"2025-11-18T20:50:40.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368493,1763499040099,"fUST",-481.98313009,0.00028821,2,"2025-11-18T20:50:40.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368494,1763499040108,"fUST",-988.0,0.00028918,2,"2025-11-18T20:50:40.108",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368495,1763499040117,"fUST",-2150.0,0.00028918,2,"2025-11-18T20:50:40.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368496,1763499040126,"fUST",-629.0,0.00028918,2,"2025-11-18T20:50:40.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368497,1763499040135,"fUST",-413.0,0.00028918,2,"2025-11-18T20:50:40.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368498,1763499040144,"fUST",-150.154,0.00028918,2,"2025-11-18T20:50:40.144",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368499,1763499040154,"fUST",-193.198,0.00028918,2,"2025-11-18T20:50:40.154",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368500,1763499040165,"fUST",-150.116,0.00028918,2,"2025-11-18T20:50:40.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368501,1763499040174,"fUST",-205.615,0.00028918,2,"2025-11-18T20:50:40.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368502,1763499040184,"fUST",-250.0,0.00028918,2,"2025-11-18T20:50:40.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368503,1763499040194,"fUST",-1547.51748478,0.00029169,4,"2025-11-18T20:50:40.194",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368504,1763499040204,"fUST",-500.0,0.00029225,5,"2025-11-18T20:50:40.204",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368505,1763499040213,"fUST",-404.98,0.00029427,2,"2025-11-18T20:50:40.213",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368506,1763499040223,"fUST",-518.00502542,0.00029773,5,"2025-11-18T20:50:40.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368507,1763499040232,"fUST",-339.0,0.0003027,2,"2025-11-18T20:50:40.232",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368508,1763499040242,"fUST",-864.0,0.00030431,30,"2025-11-18T20:50:40.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368509,1763499040252,"fUST",-430.64,0.000305,7,"2025-11-18T20:50:40.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368510,1763499040261,"fUST",-194.04613175,0.00031003,2,"2025-11-18T20:50:40.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368511,1763499040271,"fUST",-183.27055705,0.00031003,2,"2025-11-18T20:50:40.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368512,1763499040280,"fUST",-552.4,0.000311,2,"2025-11-18T20:50:40.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368513,1763499040289,"fUST",-988.0,0.00031918,2,"2025-11-18T20:50:40.289",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368514,1763499040298,"fUST",-2150.0,0.00031918,2,"2025-11-18T20:50:40.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368515,1763499040308,"fUST",-629.0,0.00031918,2,"2025-11-18T20:50:40.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368516,1763499040317,"fUST",-413.0,0.00031918,2,"2025-11-18T20:50:40.317",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368517,1763499040327,"fUST",-150.0,0.00031918,2,"2025-11-18T20:50:40.327",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368518,1763499040336,"fUST",-150.0,0.00031918,2,"2025-11-18T20:50:40.336",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368519,1763499040346,"fUST",-150.0,0.00031918,2,"2025-11-18T20:50:40.346",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368520,1763499040355,"fUST",-150.0,0.00031918,2,"2025-11-18T20:50:40.355",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368521,1763499040366,"fUST",-150.0,0.00031918,2,"2025-11-18T20:50:40.366",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368522,1763499040375,"fUST",-160.0,0.00031989,2,"2025-11-18T20:50:40.375",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368524,1763499040384,"fUST",-546.89,0.00032,14,"2025-11-18T20:50:40.384",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368526,1763499040393,"fUST",-400.77541225,0.00032043,2,"2025-11-18T20:50:40.393",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368527,1763499040402,"fUST",-26653.53,0.000321,2,"2025-11-18T20:50:40.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368528,1763499040411,"fUST",-809.97,0.00032102,2,"2025-11-18T20:50:40.411",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368529,1763499040421,"fUST",-366.0,0.0003227,2,"2025-11-18T20:50:40.421",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368530,1763499040431,"fUST",-500.0,0.00032876,2,"2025-11-18T20:50:40.431",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368531,1763499040441,"fUST",-173.0200422,0.000332,117,"2025-11-18T20:50:40.441",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368532,1763499040450,"fUST",-1000.0,0.00033474,30,"2025-11-18T20:50:40.450",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368533,1763499040459,"fUST",-500.0,0.00033972,2,"2025-11-18T20:50:40.459",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368534,1763499040469,"fUST",-154.4239208,0.0003427,120,"2025-11-18T20:50:40.469",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368535,1763499040478,"fUST",-1214.95,0.00034777,2,"2025-11-18T20:50:40.478",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368536,1763499040488,"fUST",-988.0,0.00034918,2,"2025-11-18T20:50:40.488",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368537,1763499040497,"fUST",-2150.0,0.00034918,2,"2025-11-18T20:50:40.497",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368538,1763499040507,"fUST",-629.0,0.00034918,2,"2025-11-18T20:50:40.507",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368539,1763499040516,"fUST",-413.0,0.00034918,2,"2025-11-18T20:50:40.516",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368540,1763499040527,"fUST",-150.0,0.00034918,2,"2025-11-18T20:50:40.527",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368541,1763499040536,"fUST",-150.0,0.00034918,2,"2025-11-18T20:50:40.536",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368542,1763499040546,"fUST",-162.0,0.00035,120,"2025-11-18T20:50:40.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368543,1763499040555,"fUST",-500.0,0.00035068,2,"2025-11-18T20:50:40.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368544,1763499040564,"fUST",-500.0,0.00036164,2,"2025-11-18T20:50:40.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368545,1763499040573,"fUST",-2000.0,0.00036366,7,"2025-11-18T20:50:40.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368546,1763499040582,"fUST",-1000.0,0.00036822,30,"2025-11-18T20:50:40.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368547,1763499040591,"fUST",-244.0,0.00036822,30,"2025-11-18T20:50:40.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368548,1763499040600,"fUST",-552.4,0.000369,14,"2025-11-18T20:50:40.600",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368549,1763499040609,"fUST",-500.0,0.0003726,2,"2025-11-18T20:50:40.609",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368550,1763499040618,"fUST",-430.64,0.000373,7,"2025-11-18T20:50:40.618",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368551,1763499040628,"fUST",-1619.93,0.00037453,2,"2025-11-18T20:50:40.628",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368552,1763499040637,"fUST",-988.0,0.00037918,2,"2025-11-18T20:50:40.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368553,1763499040646,"fUST",-2150.0,0.00037918,2,"2025-11-18T20:50:40.646",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368554,1763499040655,"fUST",-629.0,0.00037918,2,"2025-11-18T20:50:40.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368555,1763499040666,"fUST",-413.0,0.00037918,2,"2025-11-18T20:50:40.666",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368556,1763499040675,"fUST",-173.0200422,0.00037984,120,"2025-11-18T20:50:40.675",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368557,1763499040684,"fUST",-26653.53,0.00038,2,"2025-11-18T20:50:40.684",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368558,1763499040693,"fUST",-500.0,0.00038356,2,"2025-11-18T20:50:40.693",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368559,1763499040702,"fUST",-500.0,0.00039452,2,"2025-11-18T20:50:40.702",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368560,1763499040711,"fUST",-333.419,0.00039479,55,"2025-11-18T20:50:40.711",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368561,1763499040720,"fUST",-206.58567406,0.00039506,15,"2025-11-18T20:50:40.720",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368562,1763499040729,"fUST",-300.0,0.0003955,5,"2025-11-18T20:50:40.729",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368563,1763499040737,"fUST",-150.0,0.0003955,5,"2025-11-18T20:50:40.737",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368564,1763499040745,"fUST",-151.22008676,0.0003955,5,"2025-11-18T20:50:40.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368565,1763499040754,"fUST",-500.93519885,0.0003955,5,"2025-11-18T20:50:40.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368566,1763499040763,"fUST",-150.0,0.00039705,2,"2025-11-18T20:50:40.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368567,1763499040773,"fUST",-250.0,0.00039705,10,"2025-11-18T20:50:40.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368568,1763499040786,"fUST",-390.382038,0.00039705,10,"2025-11-18T20:50:40.786",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368569,1763499040795,"fUST",-5000.0,0.00039705,20,"2025-11-18T20:50:40.795",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368570,1763499040804,"fUST",-1920.36941001,0.00039705,20,"2025-11-18T20:50:40.804",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368571,1763499040814,"fUST",-546.89,0.000398,30,"2025-11-18T20:50:40.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368572,1763499040824,"fUST",-347.95429659,0.00040098,5,"2025-11-18T20:50:40.824",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368573,1763499040833,"fUST",-2024.92,0.00040128,2,"2025-11-18T20:50:40.833",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368574,1763499040842,"fUST",-701.53166973,0.00040372,5,"2025-11-18T20:50:40.842",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368575,1763499040854,"fUST",-1000.0,0.00040504,90,"2025-11-18T20:50:40.854",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368576,1763499040863,"fUST",-492.0,0.00040504,90,"2025-11-18T20:50:40.863",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368577,1763499040872,"fUST",-500.0,0.00040547,2,"2025-11-18T20:50:40.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368578,1763499040881,"fUST",-988.0,0.00040918,2,"2025-11-18T20:50:40.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368579,1763499040891,"fUST",-2150.0,0.00040918,2,"2025-11-18T20:50:40.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368580,1763499040899,"fUST",-629.0,0.00040918,2,"2025-11-18T20:50:40.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368581,1763499040908,"fUST",-413.0,0.00040918,2,"2025-11-18T20:50:40.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368582,1763499040920,"fUST",-162.0,0.00041,120,"2025-11-18T20:50:40.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368583,1763499040929,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.929",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368584,1763499040939,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.939",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368585,1763499040948,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.948",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368586,1763499040958,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.958",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368587,1763499040968,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.968",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368588,1763499040977,"fUST",-210.3267099,0.00041096,31,"2025-11-18T20:50:40.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368589,1763499040986,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.986",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368590,1763499040995,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:40.995",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368591,1763499041004,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:41.004",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368592,1763499041014,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:41.014",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368593,1763499041023,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:41.023",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368594,1763499041031,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:41.031",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368595,1763499041041,"fUST",-500.0,0.00041096,31,"2025-11-18T20:50:41.041",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368596,1763499041050,"fUST",-10360.0,0.000416,120,"2025-11-18T20:50:41.050",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368597,1763499041059,"fUST",-500.0,0.00041643,2,"2025-11-18T20:50:41.059",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368598,1763499041068,"fUST",-500.0,0.00042739,2,"2025-11-18T20:50:41.068",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368599,1763499041078,"fUST",-2429.9,0.00042803,2,"2025-11-18T20:50:41.078",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368600,1763499041087,"fUST",-601.03988607,0.00043835,2,"2025-11-18T20:50:41.087",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368601,1763499041096,"fUST",-988.0,0.00043918,2,"2025-11-18T20:50:41.096",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368602,1763499041105,"fUST",-2150.0,0.00043918,2,"2025-11-18T20:50:41.105",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368603,1763499041114,"fUST",-629.0,0.00043918,2,"2025-11-18T20:50:41.114",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368604,1763499041123,"fUST",-413.0,0.00043918,2,"2025-11-18T20:50:41.123",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368605,1763499041132,"fUST",-212.39,0.00044109,30,"2025-11-18T20:50:41.132",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368606,1763499041141,"fUST",-1000.0,0.00044554,90,"2025-11-18T20:50:41.141",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368607,1763499041150,"fUST",-791.0,0.00044554,90,"2025-11-18T20:50:41.150",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368608,1763499041159,"fUST",-552.4,0.000446,14,"2025-11-18T20:50:41.159",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368609,1763499041168,"fUST",-500.0,0.00045418,60,"2025-11-18T20:50:41.168",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368610,1763499041178,"fUST",-2834.88,0.00045478,2,"2025-11-18T20:50:41.178",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368611,1763499041187,"fUST",-500.0,0.00045479,60,"2025-11-18T20:50:41.187",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368612,1763499041196,"fUST",-500.0,0.00045523,60,"2025-11-18T20:50:41.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368613,1763499041205,"fUST",-500.0,0.00045788,60,"2025-11-18T20:50:41.205",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368614,1763499041214,"fUST",-473.0666337,0.00046006,2,"2025-11-18T20:50:41.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368615,1763499041223,"fUST",-5562.6684168,0.00046006,2,"2025-11-18T20:50:41.223",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368616,1763499041233,"fUST",-500.0,0.0004621,60,"2025-11-18T20:50:41.233",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368617,1763499041242,"fUST",-200.26312921,0.0004623,2,"2025-11-18T20:50:41.242",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368618,1763499041251,"fUST",-988.0,0.00046918,2,"2025-11-18T20:50:41.251",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368619,1763499041260,"fUST",-2150.0,0.00046918,2,"2025-11-18T20:50:41.260",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368620,1763499041270,"fUST",-413.0,0.00046918,2,"2025-11-18T20:50:41.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368621,1763499041279,"fUST",-500.0,0.00046934,60,"2025-11-18T20:50:41.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368622,1763499041288,"fUST",-162.0,0.00047,120,"2025-11-18T20:50:41.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368623,1763499041298,"fUST",-500.0,0.00047092,60,"2025-11-18T20:50:41.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368624,1763499041307,"fUST",-162.01184378,0.00047753,30,"2025-11-18T20:50:41.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368625,1763499041316,"fUST",-918.65538875,0.00047885,60,"2025-11-18T20:50:41.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368626,1763499041325,"fUST",-193.0,0.00048,90,"2025-11-18T20:50:41.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368627,1763499041335,"fUST",-500.0,0.0004805,60,"2025-11-18T20:50:41.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368628,1763499041344,"fUST",-1457.61677186,0.00048101,2,"2025-11-18T20:50:41.344",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368629,1763499041354,"fUST",-3239.87,0.00048153,2,"2025-11-18T20:50:41.354",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368630,1763499041363,"fUST",-26653.53,0.000482,2,"2025-11-18T20:50:41.363",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368631,1763499041372,"fUST",-193.0,0.00048356,90,"2025-11-18T20:50:41.372",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368632,1763499041381,"fUST",-162.01184378,0.00048384,30,"2025-11-18T20:50:41.381",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368633,1763499041391,"fUST",-837.00259935,0.00048849,60,"2025-11-18T20:50:41.391",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368634,1763499041400,"fUST",-789.57049505,0.00048934,60,"2025-11-18T20:50:41.400",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368635,1763499041409,"fUST",-1000.0,0.0004901,90,"2025-11-18T20:50:41.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368636,1763499041419,"fUST",-1000.0,0.0004901,90,"2025-11-18T20:50:41.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368637,1763499041428,"fUST",-162.01184378,0.00049014,30,"2025-11-18T20:50:41.428",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368638,1763499041437,"fUST",-1692.17499431,0.0004911,120,"2025-11-18T20:50:41.437",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368639,1763499041446,"fUST",-546.89,0.000493,30,"2025-11-18T20:50:41.446",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368640,1763499041456,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.456",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368641,1763499041465,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.465",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368642,1763499041474,"fUST",-628.49183645,0.00049315,120,"2025-11-18T20:50:41.474",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368643,1763499041483,"fUST",-516.83066844,0.00049315,120,"2025-11-18T20:50:41.483",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368644,1763499041492,"fUST",-620.19541503,0.00049315,120,"2025-11-18T20:50:41.492",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368645,1763499041502,"fUST",-548.10178199,0.00049315,120,"2025-11-18T20:50:41.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368646,1763499041511,"fUST",-1000.0,0.00049315,2,"2025-11-18T20:50:41.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368647,1763499041520,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368648,1763499041530,"fUST",-535.48647517,0.00049315,120,"2025-11-18T20:50:41.530",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368649,1763499041539,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.539",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368650,1763499041548,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.548",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368651,1763499041557,"fUST",-648.56268006,0.00049315,120,"2025-11-18T20:50:41.557",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368652,1763499041566,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.566",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368653,1763499041575,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.575",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368654,1763499041585,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.585",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368655,1763499041594,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.594",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368656,1763499041603,"fUST",-1000.0,0.00049315,120,"2025-11-18T20:50:41.603",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368657,1763499041612,"fUST",-500.0,0.00049315,20,"2025-11-18T20:50:41.612",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368658,1763499041621,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.621",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368659,1763499041631,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.631",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368660,1763499041640,"fUST",-500.0,0.00049315,20,"2025-11-18T20:50:41.640",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368661,1763499041649,"fUST",-1000.0,0.00049315,2,"2025-11-18T20:50:41.649",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368662,1763499041658,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.658",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368663,1763499041669,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.669",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368664,1763499041678,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.678",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368665,1763499041688,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.688",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368666,1763499041697,"fUST",-523.83,0.00049315,7,"2025-11-18T20:50:41.697",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368667,1763499041707,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368668,1763499041716,"fUST",-225.28639915,0.00049315,120,"2025-11-18T20:50:41.716",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368669,1763499041725,"fUST",-506.6724034,0.00049315,120,"2025-11-18T20:50:41.725",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368670,1763499041734,"fUST",-518.0075481,0.00049315,120,"2025-11-18T20:50:41.734",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368671,1763499041831,"fUST",-1273.68,0.00049315,2,"2025-11-18T20:50:41.831",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368672,1763499041850,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.850",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368673,1763499041860,"fUST",-508.16702317,0.00049315,120,"2025-11-18T20:50:41.860",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368674,1763499041869,"fUST",-516.05627558,0.00049315,120,"2025-11-18T20:50:41.869",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368675,1763499041878,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.878",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368676,1763499041888,"fUST",-502.95716207,0.00049315,120,"2025-11-18T20:50:41.888",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368677,1763499041897,"fUST",-533.71840899,0.00049315,120,"2025-11-18T20:50:41.897",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368678,1763499041906,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.906",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368679,1763499041916,"fUST",-1000.0,0.00049315,120,"2025-11-18T20:50:41.916",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368680,1763499041926,"fUST",-197.6772618,0.00049315,120,"2025-11-18T20:50:41.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368681,1763499041935,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.935",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368682,1763499041944,"fUST",-384.29802236,0.00049315,120,"2025-11-18T20:50:41.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368683,1763499041954,"fUST",-735.75,0.00049315,120,"2025-11-18T20:50:41.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368684,1763499041963,"fUST",-1136.24,0.00049315,120,"2025-11-18T20:50:41.963",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368685,1763499041972,"fUST",-506.05808097,0.00049315,120,"2025-11-18T20:50:41.972",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368686,1763499041982,"fUST",-229.8502705,0.00049315,120,"2025-11-18T20:50:41.982",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368687,1763499041991,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:41.991",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368688,1763499042000,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.000",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368689,1763499042009,"fUST",-531.45645369,0.00049315,120,"2025-11-18T20:50:42.009",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368690,1763499042018,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.018",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368691,1763499042027,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.027",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368692,1763499042037,"fUST",-324.57532885,0.00049315,120,"2025-11-18T20:50:42.037",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368693,1763499042046,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.046",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368694,1763499042055,"fUST",-361.71008414,0.00049315,120,"2025-11-18T20:50:42.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368695,1763499042064,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.064",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368696,1763499042073,"fUST",-560.60689827,0.00049315,120,"2025-11-18T20:50:42.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368697,1763499042082,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368698,1763499042092,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.092",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368699,1763499042101,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.101",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368700,1763499042110,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.110",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368701,1763499042119,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.119",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368702,1763499042127,"fUST",-516.82556053,0.00049315,120,"2025-11-18T20:50:42.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368703,1763499042136,"fUST",-797.43,0.00049315,120,"2025-11-18T20:50:42.136",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368704,1763499042145,"fUST",-537.95639695,0.00049315,120,"2025-11-18T20:50:42.145",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368705,1763499042154,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.154",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368706,1763499042165,"fUST",-938.81,0.00049315,120,"2025-11-18T20:50:42.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368707,1763499042174,"fUST",-621.33,0.00049315,30,"2025-11-18T20:50:42.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368708,1763499042184,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368709,1763499042193,"fUST",-515.72851757,0.00049315,120,"2025-11-18T20:50:42.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368710,1763499042203,"fUST",-278.87975029,0.00049315,120,"2025-11-18T20:50:42.203",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368711,1763499042212,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.212",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368712,1763499042222,"fUST",-518.10198958,0.00049315,120,"2025-11-18T20:50:42.222",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368713,1763499042231,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368714,1763499042241,"fUST",-285.3489775,0.00049315,120,"2025-11-18T20:50:42.241",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368715,1763499042250,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368716,1763499042259,"fUST",-618.52532328,0.00049315,120,"2025-11-18T20:50:42.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368717,1763499042269,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.269",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368718,1763499042278,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368719,1763499042287,"fUST",-604.78172512,0.00049315,120,"2025-11-18T20:50:42.287",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368720,1763499042296,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368721,1763499042305,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368722,1763499042315,"fUST",-545.93802086,0.00049315,30,"2025-11-18T20:50:42.315",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368723,1763499042324,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.324",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368724,1763499042333,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.333",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368725,1763499042343,"fUST",-2043.3,0.00049315,120,"2025-11-18T20:50:42.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368726,1763499042352,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.352",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368727,1763499042361,"fUST",-500.0,0.00049315,7,"2025-11-18T20:50:42.361",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368728,1763499042370,"fUST",-505.37056382,0.00049315,120,"2025-11-18T20:50:42.370",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368729,1763499042380,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368730,1763499042389,"fUST",-321.15808605,0.00049315,120,"2025-11-18T20:50:42.389",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368731,1763499042398,"fUST",-1541.98,0.00049315,120,"2025-11-18T20:50:42.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368732,1763499042408,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368733,1763499042418,"fUST",-179.55922257,0.00049315,120,"2025-11-18T20:50:42.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368734,1763499042427,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368735,1763499042437,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.437",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368736,1763499042446,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.446",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368737,1763499042456,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.456",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368738,1763499042466,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.466",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368739,1763499042475,"fUST",-638.35983114,0.00049315,120,"2025-11-18T20:50:42.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368740,1763499042485,"fUST",-510.56938024,0.00049315,120,"2025-11-18T20:50:42.485",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368741,1763499042495,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.495",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368742,1763499042504,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.504",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368743,1763499042513,"fUST",-632.93565343,0.00049315,120,"2025-11-18T20:50:42.513",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368744,1763499042523,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.523",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368745,1763499042532,"fUST",-162.76709793,0.00049315,120,"2025-11-18T20:50:42.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368746,1763499042542,"fUST",-297.4426849,0.00049315,120,"2025-11-18T20:50:42.542",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368747,1763499042551,"fUST",-548.88504141,0.00049315,120,"2025-11-18T20:50:42.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368748,1763499042560,"fUST",-541.03741686,0.00049315,120,"2025-11-18T20:50:42.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368750,1763499042570,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.570",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368752,1763499042579,"fUST",-485.87202134,0.00049315,120,"2025-11-18T20:50:42.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368753,1763499042589,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.589",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368756,1763499042598,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.598",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368758,1763499042607,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.607",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368760,1763499042616,"fUST",-500.0,0.00049315,2,"2025-11-18T20:50:42.616",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368762,1763499042626,"fUST",-524.81484148,0.00049315,120,"2025-11-18T20:50:42.626",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368763,1763499042634,"fUST",-522.80486135,0.00049315,120,"2025-11-18T20:50:42.634",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368764,1763499042644,"fUST",-525.8573576,0.00049315,120,"2025-11-18T20:50:42.644",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368765,1763499042653,"fUST",-521.04516871,0.00049315,120,"2025-11-18T20:50:42.653",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368767,1763499042662,"fUST",-170.0,0.00049315,120,"2025-11-18T20:50:42.662",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368768,1763499042672,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368769,1763499042681,"fUST",-539.36156059,0.00049315,120,"2025-11-18T20:50:42.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368770,1763499042690,"fUST",-518.65752645,0.00049315,120,"2025-11-18T20:50:42.690",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368772,1763499042699,"fUST",-500.0,0.00049315,60,"2025-11-18T20:50:42.699",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368774,1763499042708,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.708",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368776,1763499042717,"fUST",-1000.0,0.00049315,2,"2025-11-18T20:50:42.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368777,1763499042726,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368779,1763499042736,"fUST",-555.44946207,0.00049315,120,"2025-11-18T20:50:42.736",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368781,1763499042745,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.745",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368783,1763499042754,"fUST",-861.36,0.00049315,60,"2025-11-18T20:50:42.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368785,1763499042764,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368787,1763499042775,"fUST",-510.51009718,0.00049315,120,"2025-11-18T20:50:42.775",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368788,1763499042788,"fUST",-871.97,0.00049315,120,"2025-11-18T20:50:42.788",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368789,1763499042797,"fUST",-500.0,0.00049315,2,"2025-11-18T20:50:42.797",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368790,1763499042806,"fUST",-500.0,0.00049315,7,"2025-11-18T20:50:42.806",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368791,1763499042816,"fUST",-590.95663289,0.00049315,10,"2025-11-18T20:50:42.816",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368792,1763499042826,"fUST",-171.59827234,0.00049315,120,"2025-11-18T20:50:42.826",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368793,1763499042835,"fUST",-375.48412043,0.00049315,120,"2025-11-18T20:50:42.835",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368794,1763499042845,"fUST",-636.9776239,0.00049315,120,"2025-11-18T20:50:42.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368795,1763499042857,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.857",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368796,1763499042867,"fUST",-500.0,0.00049315,7,"2025-11-18T20:50:42.867",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368797,1763499042877,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.877",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368798,1763499042886,"fUST",-512.53259483,0.00049315,120,"2025-11-18T20:50:42.886",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368799,1763499042896,"fUST",-512.26644268,0.00049315,120,"2025-11-18T20:50:42.896",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368800,1763499042905,"fUST",-513.12898304,0.00049315,120,"2025-11-18T20:50:42.905",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368801,1763499042915,"fUST",-388.15420214,0.00049315,120,"2025-11-18T20:50:42.915",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368803,1763499042924,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.924",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368805,1763499042934,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.934",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368807,1763499042943,"fUST",-662.46,0.00049315,120,"2025-11-18T20:50:42.943",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368808,1763499042952,"fUST",-632.57084708,0.00049315,120,"2025-11-18T20:50:42.952",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368809,1763499042961,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.961",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368810,1763499042970,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.970",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368811,1763499042979,"fUST",-500.0,0.00049315,10,"2025-11-18T20:50:42.979",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368812,1763499042988,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.988",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368813,1763499042997,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:42.997",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368814,1763499043006,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.006",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368815,1763499043016,"fUST",-513.25557392,0.00049315,120,"2025-11-18T20:50:43.016",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368816,1763499043026,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.026",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368817,1763499043035,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.035",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368818,1763499043044,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368819,1763499043054,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.054",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368820,1763499043063,"fUST",-526.59631208,0.00049315,120,"2025-11-18T20:50:43.063",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368821,1763499043073,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368822,1763499043082,"fUST",-6704.53,0.00049315,3,"2025-11-18T20:50:43.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368823,1763499043091,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.091",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368824,1763499043100,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.100",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368825,1763499043109,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368826,1763499043119,"fUST",-515.0782928,0.00049315,120,"2025-11-18T20:50:43.119",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368827,1763499043127,"fUST",-2500.0,0.00049315,30,"2025-11-18T20:50:43.127",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368828,1763499043137,"fUST",-834.93,0.00049315,120,"2025-11-18T20:50:43.137",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368829,1763499043146,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.146",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368830,1763499043155,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.155",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368831,1763499043164,"fUST",-1157.43,0.00049315,120,"2025-11-18T20:50:43.164",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368832,1763499043174,"fUST",-1000.0,0.00049315,30,"2025-11-18T20:50:43.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368833,1763499043184,"fUST",-646.78,0.00049315,120,"2025-11-18T20:50:43.184",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368834,1763499043193,"fUST",-1096.17,0.00049315,60,"2025-11-18T20:50:43.193",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368835,1763499043202,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.202",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368836,1763499043211,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.211",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368837,1763499043221,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.221",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368838,1763499043231,"fUST",-232.00181667,0.00049315,120,"2025-11-18T20:50:43.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368839,1763499043240,"fUST",-503.17123572,0.00049315,120,"2025-11-18T20:50:43.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368840,1763499043250,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.250",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368841,1763499043259,"fUST",-1546.16,0.00049315,3,"2025-11-18T20:50:43.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368842,1763499043269,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.269",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368843,1763499043278,"fUST",-516.43823519,0.00049315,120,"2025-11-18T20:50:43.278",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368844,1763499043287,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.287",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368845,1763499043296,"fUST",-522.4830275,0.00049315,120,"2025-11-18T20:50:43.296",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368846,1763499043305,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.305",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368847,1763499043315,"fUST",-664.65,0.00049315,120,"2025-11-18T20:50:43.315",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368848,1763499043325,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368849,1763499043334,"fUST",-511.70390583,0.00049315,120,"2025-11-18T20:50:43.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368850,1763499043343,"fUST",-1474.21,0.00049315,120,"2025-11-18T20:50:43.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368851,1763499043352,"fUST",-637.59006346,0.00049315,120,"2025-11-18T20:50:43.352",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368852,1763499043361,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.361",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368853,1763499043371,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368854,1763499043380,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368855,1763499043389,"fUST",-615.41729445,0.00049315,120,"2025-11-18T20:50:43.389",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368856,1763499043398,"fUST",-603.37250779,0.00049315,120,"2025-11-18T20:50:43.398",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368857,1763499043407,"fUST",-516.95745059,0.00049315,120,"2025-11-18T20:50:43.407",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368858,1763499043418,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368859,1763499043427,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368860,1763499043435,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.435",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368861,1763499043444,"fUST",-735.74,0.00049315,120,"2025-11-18T20:50:43.444",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368862,1763499043454,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368863,1763499043463,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368864,1763499043472,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368865,1763499043481,"fUST",-345.62030376,0.00049315,120,"2025-11-18T20:50:43.481",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368866,1763499043491,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368867,1763499043500,"fUST",-525.61271696,0.00049315,120,"2025-11-18T20:50:43.500",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368868,1763499043509,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.509",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368869,1763499043518,"fUST",-423.25464821,0.00049315,120,"2025-11-18T20:50:43.518",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368870,1763499043528,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368871,1763499043537,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.537",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368872,1763499043546,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368873,1763499043556,"fUST",-303.28791203,0.00049315,120,"2025-11-18T20:50:43.556",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368874,1763499043565,"fUST",-1457.2,0.00049315,120,"2025-11-18T20:50:43.565",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368875,1763499043574,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.574",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368876,1763499043583,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.583",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368877,1763499043592,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.592",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368878,1763499043601,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368879,1763499043610,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.610",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368880,1763499043619,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.619",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368881,1763499043627,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.627",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368882,1763499043637,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.637",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368883,1763499043646,"fUST",-6855.08,0.00049315,120,"2025-11-18T20:50:43.646",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368884,1763499043655,"fUST",-500.0,0.00049315,7,"2025-11-18T20:50:43.655",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368885,1763499043665,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.665",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368886,1763499043674,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.674",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368887,1763499043683,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.683",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368888,1763499043692,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.692",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368889,1763499043701,"fUST",-501.4573882,0.00049315,2,"2025-11-18T20:50:43.701",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368890,1763499043710,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.710",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368891,1763499043719,"fUST",-543.53094482,0.00049315,120,"2025-11-18T20:50:43.719",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368892,1763499043728,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.728",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368893,1763499043737,"fUST",-610.79213326,0.00049315,2,"2025-11-18T20:50:43.737",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368894,1763499043746,"fUST",-534.55381625,0.00049315,120,"2025-11-18T20:50:43.746",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368895,1763499043756,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.756",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368896,1763499043765,"fUST",-527.56659843,0.00049315,120,"2025-11-18T20:50:43.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368897,1763499043776,"fUST",-500.0,0.00049315,2,"2025-11-18T20:50:43.776",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368898,1763499043787,"fUST",-500.0,0.00049315,7,"2025-11-18T20:50:43.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368899,1763499043796,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368900,1763499043806,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.806",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368901,1763499043816,"fUST",-226.33087862,0.00049315,120,"2025-11-18T20:50:43.816",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368902,1763499043826,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.826",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368903,1763499043836,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.836",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368904,1763499043845,"fUST",-640.46258943,0.00049315,120,"2025-11-18T20:50:43.845",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368905,1763499043855,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368906,1763499043864,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368907,1763499043873,"fUST",-301.5764969,0.00049315,120,"2025-11-18T20:50:43.873",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368908,1763499043882,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.882",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368909,1763499043890,"fUST",-2215.86,0.00049315,120,"2025-11-18T20:50:43.890",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368910,1763499043899,"fUST",-512.2525734,0.00049315,120,"2025-11-18T20:50:43.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368911,1763499043908,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368912,1763499043918,"fUST",-646.16,0.00049315,120,"2025-11-18T20:50:43.918",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368913,1763499043927,"fUST",-500.0,0.00049315,30,"2025-11-18T20:50:43.927",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368914,1763499043936,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.936",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368915,1763499043944,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368916,1763499043954,"fUST",-500.0,0.00049315,120,"2025-11-18T20:50:43.954",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368917,1763499043973,"fUST",-522.1331802,0.00049315,120,"2025-11-18T20:50:43.973",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368918,1763499043989,"fUST",-516.5212782,0.00049346,60,"2025-11-18T20:50:43.989",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368919,1763499043998,"fUST",-600.0,0.0004938,2,"2025-11-18T20:50:43.998",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368920,1763499044008,"fUST",-529907.8417,0.0004944,30,"2025-11-18T20:50:44.008",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368921,1763499044020,"fUST",-151.435288,0.0004944,120,"2025-11-18T20:50:44.020",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368922,1763499044029,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.029",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368923,1763499044039,"fUST",-179.725366,0.0004944,120,"2025-11-18T20:50:44.039",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368924,1763499044049,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.049",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368925,1763499044060,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.060",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368926,1763499044071,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368927,1763499044079,"fUST",-158.429041,0.0004944,120,"2025-11-18T20:50:44.079",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368928,1763499044091,"fUST",-151.551734,0.0004944,120,"2025-11-18T20:50:44.091",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368929,1763499044101,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.101",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368930,1763499044111,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.111",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368931,1763499044120,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.120",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368932,1763499044130,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.130",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368933,1763499044141,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.141",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368934,1763499044154,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.154",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368935,1763499044165,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.165",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368936,1763499044175,"fUST",-581.539941,0.0004944,120,"2025-11-18T20:50:44.175",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368937,1763499044188,"fUST",-581.539941,0.0004944,120,"2025-11-18T20:50:44.188",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368938,1763499044199,"fUST",-581.539941,0.0004944,120,"2025-11-18T20:50:44.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368939,1763499044208,"fUST",-581.539941,0.0004944,120,"2025-11-18T20:50:44.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368940,1763499044219,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.219",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368941,1763499044229,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.229",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368942,1763499044240,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368943,1763499044249,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.249",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368944,1763499044259,"fUST",-152.135188,0.0004944,60,"2025-11-18T20:50:44.259",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368945,1763499044270,"fUST",-175.258359,0.0004944,7,"2025-11-18T20:50:44.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368946,1763499044280,"fUST",-151.0,0.0004944,90,"2025-11-18T20:50:44.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368947,1763499044289,"fUST",-151.0,0.0004944,90,"2025-11-18T20:50:44.289",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368948,1763499044298,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368949,1763499044307,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368950,1763499044317,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.317",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368951,1763499044326,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.326",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368952,1763499044335,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.335",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368953,1763499044439,"fUST",-467.678948,0.0004944,120,"2025-11-18T20:50:44.439",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368954,1763499044448,"fUST",-467.678948,0.0004944,120,"2025-11-18T20:50:44.448",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368955,1763499044458,"fUST",-467.678948,0.0004944,120,"2025-11-18T20:50:44.458",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368956,1763499044467,"fUST",-467.678948,0.0004944,120,"2025-11-18T20:50:44.467",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368957,1763499044478,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.478",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368958,1763499044487,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.487",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368959,1763499044496,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.496",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368960,1763499044505,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.505",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368961,1763499044514,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.514",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368962,1763499044523,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.523",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368963,1763499044532,"fUST",-162.385731,0.0004944,120,"2025-11-18T20:50:44.532",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368964,1763499044542,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.542",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368965,1763499044551,"fUST",-154.372671,0.0004944,120,"2025-11-18T20:50:44.551",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368966,1763499044560,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.560",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368967,1763499044569,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.569",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368968,1763499044579,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.579",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368969,1763499044587,"fUST",-154.7197,0.0004944,120,"2025-11-18T20:50:44.587",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368970,1763499044597,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.597",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368971,1763499044606,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.606",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368972,1763499044615,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.615",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368973,1763499044624,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.624",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368974,1763499044633,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.633",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368975,1763499044643,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.643",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368976,1763499044652,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.652",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368977,1763499044661,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.661",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368978,1763499044670,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.670",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368979,1763499044679,"fUST",-186.705423,0.0004944,120,"2025-11-18T20:50:44.679",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368980,1763499044688,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.688",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368981,1763499044698,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.698",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368982,1763499044707,"fUST",-186.705423,0.0004944,120,"2025-11-18T20:50:44.707",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368983,1763499044717,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.717",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368984,1763499044726,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.726",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368985,1763499044735,"fUST",-186.705423,0.0004944,120,"2025-11-18T20:50:44.735",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368986,1763499044744,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.744",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368987,1763499044754,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.754",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368988,1763499044763,"fUST",-186.705423,0.0004944,120,"2025-11-18T20:50:44.763",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368989,1763499044773,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.773",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368990,1763499044787,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.787",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368991,1763499044796,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.796",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368992,1763499044805,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.805",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368993,1763499044814,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.814",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368994,1763499044825,"fUST",-151.0,0.0004944,7,"2025-11-18T20:50:44.825",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368995,1763499044834,"fUST",-156.761832,0.0004944,120,"2025-11-18T20:50:44.834",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368996,1763499044843,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.843",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368997,1763499044855,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.855",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368998,1763499044864,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.864",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394368999,1763499044873,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.873",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369000,1763499044882,"fUST",-151.0,0.0004944,120,"2025-11-18T20:50:44.882",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369001,1763499044891,"fUST",-1692.17499431,0.00049445,120,"2025-11-18T20:50:44.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369002,1763499044899,"fUST",-250.0,0.00049473,10,"2025-11-18T20:50:44.899",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369003,1763499044908,"fUST",-150.0,0.00049588,2,"2025-11-18T20:50:44.908",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369004,1763499044917,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.917",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369005,1763499044926,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.926",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369006,1763499044935,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.935",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369007,1763499044944,"fUST",-1000.0,0.00049589,2,"2025-11-18T20:50:44.944",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369008,1763499044953,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.953",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369009,1763499044962,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.962",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369010,1763499044971,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.971",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369011,1763499044979,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.979",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369012,1763499044988,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.988",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369013,1763499044997,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:44.997",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369014,1763499045007,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.007",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369015,1763499045016,"fUST",-1000.0,0.00049589,120,"2025-11-18T20:50:45.016",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369016,1763499045025,"fUST",-505.00062817,0.00049589,20,"2025-11-18T20:50:45.025",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369017,1763499045034,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.034",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369018,1763499045044,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.044",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369019,1763499045052,"fUST",-500.0,0.00049589,20,"2025-11-18T20:50:45.052",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369020,1763499045062,"fUST",-1000.0,0.00049589,2,"2025-11-18T20:50:45.062",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369021,1763499045071,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.071",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369022,1763499045080,"fUST",-292.57858245,0.00049589,120,"2025-11-18T20:50:45.080",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369023,1763499045089,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.089",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369024,1763499045098,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.098",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369025,1763499045107,"fUST",-523.83,0.00049589,7,"2025-11-18T20:50:45.107",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369026,1763499045116,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.116",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369027,1763499045125,"fUST",-1273.68,0.00049589,2,"2025-11-18T20:50:45.125",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369028,1763499045134,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.134",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369029,1763499045143,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.143",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369030,1763499045152,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.152",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369031,1763499045161,"fUST",-1000.0,0.00049589,120,"2025-11-18T20:50:45.161",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369032,1763499045172,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.172",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369033,1763499045181,"fUST",-735.75,0.00049589,120,"2025-11-18T20:50:45.181",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369034,1763499045190,"fUST",-1136.24,0.00049589,120,"2025-11-18T20:50:45.190",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369035,1763499045199,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.199",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369036,1763499045208,"fUST",-344.69388686,0.00049589,120,"2025-11-18T20:50:45.208",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369037,1763499045217,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.217",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369038,1763499045226,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.226",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369039,1763499045235,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.235",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369040,1763499045244,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.244",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369041,1763499045253,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.253",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369042,1763499045262,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.262",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369043,1763499045271,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.271",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369044,1763499045280,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.280",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369045,1763499045289,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.289",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369046,1763499045298,"fUST",-797.43,0.00049589,120,"2025-11-18T20:50:45.298",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369047,1763499045307,"fUST",-456.93198969,0.00049589,120,"2025-11-18T20:50:45.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369048,1763499045316,"fUST",-938.81,0.00049589,120,"2025-11-18T20:50:45.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369049,1763499045325,"fUST",-621.33,0.00049589,30,"2025-11-18T20:50:45.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369050,1763499045334,"fUST",-154.43600451,0.00049589,120,"2025-11-18T20:50:45.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369051,1763499045343,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369052,1763499045352,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.352",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369053,1763499045361,"fUST",-387.92412931,0.00049589,120,"2025-11-18T20:50:45.361",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369054,1763499045371,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369055,1763499045381,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.381",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369056,1763499045390,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369057,1763499045400,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.400",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369058,1763499045409,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369059,1763499045419,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.419",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369060,1763499045428,"fUST",-2043.3,0.00049589,120,"2025-11-18T20:50:45.428",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369061,1763499045438,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.438",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369062,1763499045447,"fUST",-500.0,0.00049589,7,"2025-11-18T20:50:45.447",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369063,1763499045456,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.456",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369064,1763499045466,"fUST",-1541.98,0.00049589,120,"2025-11-18T20:50:45.466",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369065,1763499045475,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.475",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369066,1763499045484,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.484",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369067,1763499045493,"fUST",-150.38711809,0.00049589,120,"2025-11-18T20:50:45.493",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369068,1763499045502,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.502",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369069,1763499045511,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369070,1763499045520,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.520",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369071,1763499045529,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.529",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369072,1763499045538,"fUST",-163.75443008,0.00049589,120,"2025-11-18T20:50:45.538",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369073,1763499045547,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.547",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369074,1763499045555,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369075,1763499045564,"fUST",-197.76618797,0.00049589,120,"2025-11-18T20:50:45.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369076,1763499045573,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369077,1763499045582,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.582",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369078,1763499045591,"fUST",-500.0,0.00049589,2,"2025-11-18T20:50:45.591",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369079,1763499045601,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.601",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369080,1763499045610,"fUST",-500.0,0.00049589,60,"2025-11-18T20:50:45.610",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369081,1763499045618,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.618",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369082,1763499045627,"fUST",-502.7709872,0.00049589,120,"2025-11-18T20:50:45.627",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369083,1763499045636,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.636",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369084,1763499045645,"fUST",-861.36,0.00049589,60,"2025-11-18T20:50:45.645",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369085,1763499045654,"fUST",-871.97,0.00049589,120,"2025-11-18T20:50:45.654",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369086,1763499045663,"fUST",-500.0,0.00049589,2,"2025-11-18T20:50:45.663",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369087,1763499045672,"fUST",-500.0,0.00049589,7,"2025-11-18T20:50:45.672",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369088,1763499045681,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.681",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369089,1763499045690,"fUST",-500.0,0.00049589,7,"2025-11-18T20:50:45.690",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369090,1763499045704,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.704",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369091,1763499045714,"fUST",-152.84696948,0.00049589,120,"2025-11-18T20:50:45.714",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369092,1763499045723,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.723",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369093,1763499045732,"fUST",-662.46,0.00049589,120,"2025-11-18T20:50:45.732",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369094,1763499045741,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.741",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369095,1763499045751,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.751",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369096,1763499045760,"fUST",-500.0,0.00049589,10,"2025-11-18T20:50:45.760",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369097,1763499045769,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.769",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369098,1763499045784,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.784",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369099,1763499045793,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.793",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369100,1763499045803,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.803",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369101,1763499045812,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.812",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369102,1763499045823,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.823",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369103,1763499045832,"fUST",-450.95918109,0.00049589,120,"2025-11-18T20:50:45.832",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369104,1763499045841,"fUST",-417.50205174,0.00049589,120,"2025-11-18T20:50:45.841",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369105,1763499045853,"fUST",-6704.53,0.00049589,3,"2025-11-18T20:50:45.853",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369106,1763499045862,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.862",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369107,1763499045872,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.872",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369108,1763499045881,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.881",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369109,1763499045891,"fUST",-995.84619548,0.00049589,30,"2025-11-18T20:50:45.891",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369110,1763499045900,"fUST",-834.93,0.00049589,120,"2025-11-18T20:50:45.900",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369112,1763499045911,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.911",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369114,1763499045920,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.920",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369116,1763499045929,"fUST",-1157.43,0.00049589,120,"2025-11-18T20:50:45.929",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369117,1763499045938,"fUST",-1000.0,0.00049589,30,"2025-11-18T20:50:45.938",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369118,1763499045947,"fUST",-646.78,0.00049589,120,"2025-11-18T20:50:45.947",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369119,1763499045956,"fUST",-1096.17,0.00049589,60,"2025-11-18T20:50:45.956",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369120,1763499045965,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.965",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369121,1763499045974,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.974",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369122,1763499045983,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.983",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369123,1763499045993,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:45.993",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369124,1763499046002,"fUST",-1546.16,0.00049589,3,"2025-11-18T20:50:46.002",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369125,1763499046010,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.010",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369126,1763499046019,"fUST",-549.62960322,0.00049589,120,"2025-11-18T20:50:46.019",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369127,1763499046028,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.028",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369128,1763499046037,"fUST",-664.65,0.00049589,120,"2025-11-18T20:50:46.037",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369129,1763499046046,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.046",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369130,1763499046055,"fUST",-1474.21,0.00049589,120,"2025-11-18T20:50:46.055",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369131,1763499046064,"fUST",-384.23932211,0.00049589,120,"2025-11-18T20:50:46.064",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369132,1763499046073,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.073",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369133,1763499046082,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.082",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369134,1763499046090,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.090",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369135,1763499046099,"fUST",-181.68660349,0.00049589,120,"2025-11-18T20:50:46.099",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369136,1763499046109,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.109",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369137,1763499046117,"fUST",-735.74,0.00049589,120,"2025-11-18T20:50:46.117",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369139,1763499046126,"fUST",-420.66080221,0.00049589,120,"2025-11-18T20:50:46.126",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369141,1763499046135,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.135",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369143,1763499046144,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.144",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369145,1763499046153,"fUST",-194.37967494,0.00049589,120,"2025-11-18T20:50:46.153",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369147,1763499046162,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.162",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369149,1763499046171,"fUST",-179.96636995,0.00049589,120,"2025-11-18T20:50:46.171",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369150,1763499046180,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.180",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369152,1763499046189,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.189",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369154,1763499046198,"fUST",-1457.2,0.00049589,120,"2025-11-18T20:50:46.198",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369156,1763499046207,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.207",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369157,1763499046216,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.216",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369158,1763499046225,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.225",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369159,1763499046234,"fUST",-466.77909882,0.00049589,120,"2025-11-18T20:50:46.234",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369160,1763499046243,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369161,1763499046252,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.252",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369162,1763499046261,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.261",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369163,1763499046270,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.270",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369164,1763499046279,"fUST",-6855.08,0.00049589,120,"2025-11-18T20:50:46.279",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369165,1763499046288,"fUST",-500.0,0.00049589,7,"2025-11-18T20:50:46.288",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369166,1763499046297,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.297",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369167,1763499046307,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.307",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369168,1763499046316,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.316",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369169,1763499046325,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.325",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369170,1763499046334,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.334",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369171,1763499046343,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.343",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369172,1763499046352,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.352",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369173,1763499046362,"fUST",-500.0,0.00049589,2,"2025-11-18T20:50:46.362",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369174,1763499046371,"fUST",-500.0,0.00049589,7,"2025-11-18T20:50:46.371",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369175,1763499046380,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.380",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369176,1763499046390,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369177,1763499046399,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.399",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369178,1763499046408,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.408",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369179,1763499046418,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.418",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369180,1763499046427,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.427",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369181,1763499046436,"fUST",-517.78580005,0.00049589,120,"2025-11-18T20:50:46.436",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369182,1763499046445,"fUST",-2215.86,0.00049589,120,"2025-11-18T20:50:46.445",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369183,1763499046454,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.454",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369184,1763499046463,"fUST",-646.16,0.00049589,120,"2025-11-18T20:50:46.463",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369185,1763499046472,"fUST",-208.81634195,0.00049589,30,"2025-11-18T20:50:46.472",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369186,1763499046481,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.481",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369187,1763499046491,"fUST",-357.09245035,0.00049589,120,"2025-11-18T20:50:46.491",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369188,1763499046501,"fUST",-500.0,0.00049589,120,"2025-11-18T20:50:46.501",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369189,1763499046510,"fUST",-552.4,0.000496,14,"2025-11-18T20:50:46.510",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369190,1763499046519,"fUST",-12904.22260926,0.000496,2,"2025-11-18T20:50:46.519",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369191,1763499046528,"fUST",-1104.299526,0.0004962,21,"2025-11-18T20:50:46.528",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369192,1763499046537,"fUST",-511.77411251,0.00049639,60,"2025-11-18T20:50:46.537",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369193,1763499046546,"fUST",-1000.0,0.0004964,21,"2025-11-18T20:50:46.546",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369194,1763499046555,"fUST",-162.01184378,0.00049644,30,"2025-11-18T20:50:46.555",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369195,1763499046564,"fUST",-1000.0,0.0004966,21,"2025-11-18T20:50:46.564",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369196,1763499046573,"fUST",-150.0,0.0004967,7,"2025-11-18T20:50:46.573",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369197,1763499046581,"fUST",-1000.0,0.0004968,21,"2025-11-18T20:50:46.581",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369198,1763499046590,"fUST",-1184.049921,0.0004968,21,"2025-11-18T20:50:46.590",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369199,1763499046599,"fUST",-150.0,0.00049699,3,"2025-11-18T20:50:46.599",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369200,1763499046608,"fUST",-863846.13587659,0.000497,3,"2025-11-18T20:50:46.608",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369201,1763499046964,"fUST",-0.03244235,0.00034918,2,"2025-11-18T20:50:46.964",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369202,1763499056625,"fUST",-143.65962054,0.00016877,2,"2025-11-18T20:50:56.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369204,1763499116953,"fUST",10000.01,0.00016773,2,"2025-11-18T20:51:56.953",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369205,1763499116977,"fUST",10000.01,0.00016773,2,"2025-11-18T20:51:56.977",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369206,1763499117002,"fUST",10000.01,0.00016773,2,"2025-11-18T20:51:57.002",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369207,1763499117025,"fUST",10000.01,0.00016773,2,"2025-11-18T20:51:57.025",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369210,1763499231174,"fUST",-300.0,0.00016604,2,"2025-11-18T20:53:51.174",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369211,1763499231196,"fUST",-736.17,0.00016763,3,"2025-11-18T20:53:51.196",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369212,1763499231218,"fUST",-368.09,0.00016763,3,"2025-11-18T20:53:51.218",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369213,1763499231240,"fUST",-184.04,0.00016763,3,"2025-11-18T20:53:51.240",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369214,1763499231260,"fUST",-552.15,0.00016763,3,"2025-11-18T20:53:51.260",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369215,1763499231282,"fUST",-300.0,0.00016771,2,"2025-11-18T20:53:51.282",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369216,1763499231308,"fUST",-559.55,0.00016772,2,"2025-11-18T20:53:51.308",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369217,1763499238828,"fUST",5000.0,0.00016594,2,"2025-11-18T20:53:58.828",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369218,1763499291097,"fUST",-940.45,0.00016438,2,"2025-11-18T20:54:51.097",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369219,1763499306437,"fUST",-940.45,0.00016604,2,"2025-11-18T20:55:06.437",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369220,1763499306468,"fUST",-150.0,0.00016688,2,"2025-11-18T20:55:06.468",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369221,1763499306497,"fUST",-640.45,0.00016772,2,"2025-11-18T20:55:06.497",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369222,1763499306526,"fUST",-1200.0,0.00016772,2,"2025-11-18T20:55:06.526",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369223,1763499306553,"fUST",-300.0,0.00016772,2,"2025-11-18T20:55:06.553",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369224,1763499306580,"fUST",-300.0,0.00016772,2,"2025-11-18T20:55:06.580",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369225,1763499307231,"fUST",325.31989923,0.00016438,2,"2025-11-18T20:55:07.231",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369226,1763499322816,"fUST",2612.89010077,0.00016773,2,"2025-11-18T20:55:22.816",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369227,1763499322840,"fUST",2387.10989923,0.00016773,2,"2025-11-18T20:55:22.840",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369228,1763499330401,"fUST",229.57613509,0.00016772,2,"2025-11-18T20:55:30.401",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369229,1763499330694,"fUST",200.0,0.00016772,2,"2025-11-18T20:55:30.694",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369230,1763499338013,"fUST",-9245.12396568,0.00016773,2,"2025-11-18T20:55:38.013",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369231,1763499338122,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:38.122",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369232,1763499338286,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:38.286",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369233,1763499338440,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:38.440",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369234,1763499338632,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:38.632",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369235,1763499340214,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:40.214",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369236,1763499340390,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:40.390",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369237,1763499340524,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:40.524",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369238,1763499340641,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:40.641",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369239,1763499340764,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:40.764",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369240,1763499343243,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:43.243",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369241,1763499343402,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:43.402",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369242,1763499343545,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:43.545",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369243,1763499343669,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:43.669",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369244,1763499343818,"fUST",-10000.01,0.00016773,2,"2025-11-18T20:55:43.818",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369245,1763499346409,"fUST",-10000.01,0.00016605,2,"2025-11-18T20:55:46.409",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369246,1763499349370,"fUST",-10000.01,0.00016605,2,"2025-11-18T20:55:49.370",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369247,1763499349511,"fUST",-10000.01,0.00016605,2,"2025-11-18T20:55:49.511",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369248,1763499349625,"fUST",-10000.01,0.00016605,2,"2025-11-18T20:55:49.625",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369249,1763499349742,"fUST",-3621.62493053,0.00016605,2,"2025-11-18T20:55:49.742",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369250,1763499349765,"fUST",-2756.76013894,0.00016605,2,"2025-11-18T20:55:49.765",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369251,1763499595762,"fUST",605.48669645,0.00032877,120,"2025-11-18T20:59:55.762",0.00039785,66.91,0.9749724547006121,817653161.1927531]
[394369280,1763500173109,"fUST",-2616.6499173,0.00015855,2,"2025-11-18T21:09:33.109",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369372,1763500238293,"fUST",-832.4157894,0.00015855,2,"2025-11-18T21:10:38.293",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369373,1763500238302,"fUST",-150.0,0.00015889,2,"2025-11-18T21:10:38.302",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369374,1763500238312,"fUST",-1200.0,0.00015987,2,"2025-11-18T21:10:38.312",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369375,1763500238321,"fUST",-1200.0,0.00015988,2,"2025-11-18T21:10:38.321",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369377,1763500238331,"fUST",-200.051,0.00015989,2,"2025-11-18T21:10:38.331",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369378,1763500238340,"fUST",-300.0,0.00016252,2,"2025-11-18T21:10:38.340",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369379,1763500238349,"fUST",-300.0,0.00016252,2,"2025-11-18T21:10:38.349",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369380,1763500238359,"fUST",-11253.05357449,0.00016254,2,"2025-11-18T21:10:38.359",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369381,1763500238368,"fUST",-7791.7629025,0.00016254,2,"2025-11-18T21:10:38.368",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369382,1763500238381,"fUST",-300.0,0.00017106,2,"2025-11-18T21:10:38.381",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369383,1763500238390,"fUST",-300.0,0.00017106,2,"2025-11-18T21:10:38.390",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369384,1763500238399,"fUST",-300.0,0.00017106,2,"2025-11-18T21:10:38.399",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369385,1763500238409,"fUST",-300.0,0.00017106,2,"2025-11-18T21:10:38.409",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369386,1763500238418,"fUST",-300.0,0.00017106,2,"2025-11-18T21:10:38.418",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369387,1763500238427,"fUST",-300.0,0.00017106,2,"2025-11-18T21:10:38.427",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369388,1763500238436,"fUST",-1680.0,0.0001748,2,"2025-11-18T21:10:38.436",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369389,1763500238446,"fUST",-1680.0,0.00017567,2,"2025-11-18T21:10:38.446",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369390,1763500238455,"fUST",-420.0,0.00017765,2,"2025-11-18T21:10:38.455",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369391,1763500238465,"fUST",-420.0,0.00017765,2,"2025-11-18T21:10:38.465",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369392,1763500238476,"fUST",-177.0,0.00017889,2,"2025-11-18T21:10:38.476",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369393,1763500238486,"fUST",-2351.0,0.00019303,2,"2025-11-18T21:10:38.486",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369394,1763500238495,"fUST",-587.0,0.00019418,2,"2025-11-18T21:10:38.495",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369395,1763500238505,"fUST",-455.0,0.00019418,2,"2025-11-18T21:10:38.505",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369396,1763500238514,"fUST",-204.0,0.00019889,2,"2025-11-18T21:10:38.514",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369397,1763500238524,"fUST",-1000.0,0.00020543,2,"2025-11-18T21:10:38.524",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369398,1763500238533,"fUST",-3292.0,0.00021211,2,"2025-11-18T21:10:38.533",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369399,1763500238542,"fUST",-823.0,0.00021224,2,"2025-11-18T21:10:38.542",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369400,1763500238551,"fUST",-500.0,0.00021888,2,"2025-11-18T21:10:38.551",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369401,1763500238561,"fUST",-231.0,0.00021889,2,"2025-11-18T21:10:38.561",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369402,1763500238570,"fUST",-7764.28724009,0.000219,2,"2025-11-18T21:10:38.570",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369403,1763500238579,"fUST",-168.0,0.00022018,2,"2025-11-18T21:10:38.579",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369404,1763500238589,"fUST",-168.0,0.00022387,2,"2025-11-18T21:10:38.589",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369405,1763500238598,"fUST",-168.0,0.00022895,2,"2025-11-18T21:10:38.598",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369406,1763500238608,"fUST",-232.1084229,0.00023014,2,"2025-11-18T21:10:38.608",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369407,1763500238617,"fUST",-335.0,0.00023199,2,"2025-11-18T21:10:38.617",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369408,1763500238627,"fUST",-1339.0,0.00023308,2,"2025-11-18T21:10:38.627",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369409,1763500238637,"fUST",-228.0,0.00023889,2,"2025-11-18T21:10:38.637",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369410,1763500238646,"fUST",-1525.08,0.0002489,3,"2025-11-18T21:10:38.646",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369411,1763500238655,"fUST",-762.54,0.0002489,3,"2025-11-18T21:10:38.655",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369412,1763500238665,"fUST",-381.27,0.0002489,3,"2025-11-18T21:10:38.665",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369413,1763500238675,"fUST",-190.64,0.0002489,3,"2025-11-18T21:10:38.675",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369414,1763500238684,"fUST",-571.94,0.0002489,3,"2025-11-18T21:10:38.684",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369415,1763500238694,"fUST",-500.0,0.00024899,2,"2025-11-18T21:10:38.694",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369416,1763500238704,"fUST",-431.64474561,0.00024899,2,"2025-11-18T21:10:38.704",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369417,1763500238714,"fUST",-500.0,0.00024899,2,"2025-11-18T21:10:38.714",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369418,1763500238725,"fUST",-444.92699693,0.00024899,2,"2025-11-18T21:10:38.725",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369419,1763500238734,"fUST",-558245.934681,0.000249,2,"2025-11-18T21:10:38.734",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369420,1763500238744,"fUST",-462.64,0.000249,14,"2025-11-18T21:10:38.744",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369421,1763500238753,"fUST",-312.79,0.000249,7,"2025-11-18T21:10:38.753",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369422,1763500238763,"fUST",-17794.34,0.000249,2,"2025-11-18T21:10:38.763",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369423,1763500238772,"fUST",-182.34668742,0.00024951,2,"2025-11-18T21:10:38.772",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369424,1763500238781,"fUST",-729.38674967,0.00024951,2,"2025-11-18T21:10:38.781",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369425,1763500238791,"fUST",-1641.12018676,0.00024951,2,"2025-11-18T21:10:38.791",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369426,1763500238800,"fUST",-376.54932531,0.00024951,2,"2025-11-18T21:10:38.800",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369427,1763500238809,"fUST",-30469.16440718,0.0002499,2,"2025-11-18T21:10:38.809",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369428,1763500238819,"fUST",-677.78878556,0.00025471,2,"2025-11-18T21:10:38.819",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369429,1763500238827,"fUST",-3050.16,0.0002626,3,"2025-11-18T21:10:38.827",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369430,1763500238837,"fUST",-1525.08,0.0002626,3,"2025-11-18T21:10:38.837",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369431,1763500238845,"fUST",-762.54,0.0002626,3,"2025-11-18T21:10:38.845",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369432,1763500238854,"fUST",-381.28,0.0002626,3,"2025-11-18T21:10:38.854",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369433,1763500238864,"fUST",-157.569758,0.0002683,2,"2025-11-18T21:10:38.864",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369434,1763500238873,"fUST",-1013.6073683,0.00027123,3,"2025-11-18T21:10:38.873",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369435,1763500238882,"fUST",-230.04757369,0.00027747,2,"2025-11-18T21:10:38.882",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369436,1763500238892,"fUST",-345.25,0.000278,2,"2025-11-18T21:10:38.892",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369437,1763500238901,"fUST",-230.04757369,0.00027867,9,"2025-11-18T21:10:38.901",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369438,1763500238910,"fUST",-230.04757369,0.00027987,17,"2025-11-18T21:10:38.910",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369439,1763500238920,"fUST",-230.04757369,0.00028107,25,"2025-11-18T21:10:38.920",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369440,1763500238929,"fUST",-230.04757369,0.00028228,32,"2025-11-18T21:10:38.929",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369441,1763500238938,"fUST",-240.26857636,0.00028265,4,"2025-11-18T21:10:38.938",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369442,1763500238948,"fUST",-230.04757368,0.00028279,30,"2025-11-18T21:10:38.948",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369443,1763500238958,"fUST",-230.04757369,0.00028348,40,"2025-11-18T21:10:38.958",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369444,1763500238968,"fUST",-230.04757369,0.00028468,48,"2025-11-18T21:10:38.968",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369445,1763500238977,"fUST",-312.79,0.000285,7,"2025-11-18T21:10:38.977",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369446,1763500238987,"fUST",-17794.34,0.000285,2,"2025-11-18T21:10:38.987",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369447,1763500238997,"fUST",-230.04757369,0.00028588,56,"2025-11-18T21:10:38.997",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369448,1763500239006,"fUST",-462.64,0.000286,14,"2025-11-18T21:10:39.006",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369449,1763500239016,"fUST",-230.04757369,0.00028708,63,"2025-11-18T21:10:39.016",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369450,1763500239025,"fUST",-230.04757369,0.00028828,71,"2025-11-18T21:10:39.025",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369451,1763500239035,"fUST",-150.0,0.0002892,2,"2025-11-18T21:10:39.035",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369452,1763500239044,"fUST",-265.64,0.0002892,2,"2025-11-18T21:10:39.044",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369453,1763500239053,"fUST",-629.0,0.0002892,2,"2025-11-18T21:10:39.053",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369454,1763500239062,"fUST",-2150.0,0.0002892,2,"2025-11-18T21:10:39.062",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369455,1763500239071,"fUST",-988.0,0.0002892,2,"2025-11-18T21:10:39.071",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369456,1763500239080,"fUST",-230.04757369,0.00028948,79,"2025-11-18T21:10:39.080",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369457,1763500239089,"fUST",-230.04757369,0.00029068,86,"2025-11-18T21:10:39.089",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369458,1763500239099,"fUST",-960.11323114,0.00029163,4,"2025-11-18T21:10:39.099",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369459,1763500239108,"fUST",-495.66295189,0.00029174,4,"2025-11-18T21:10:39.108",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369460,1763500239118,"fUST",-230.04757369,0.00029188,94,"2025-11-18T21:10:39.118",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369461,1763500239128,"fUST",-230.04757369,0.00029309,102,"2025-11-18T21:10:39.128",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369462,1763500239140,"fUST",-280.18,0.00029349,2,"2025-11-18T21:10:39.140",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369463,1763500239149,"fUST",-7764.28724007,0.00029457,2,"2025-11-18T21:10:39.149",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369464,1763500239159,"fUST",-345.25,0.000295,2,"2025-11-18T21:10:39.159",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369465,1763500239168,"fUST",-161.0,0.00030329,39,"2025-11-18T21:10:39.168",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369466,1763500239178,"fUST",-168.84575574,0.00031003,2,"2025-11-18T21:10:39.178",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369467,1763500239191,"fUST",-160.0,0.00031758,2,"2025-11-18T21:10:39.191",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369468,1763500239201,"fUST",-400.77541225,0.0003177,2,"2025-11-18T21:10:39.201",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369469,1763500239210,"fUST",-629.0,0.0003192,2,"2025-11-18T21:10:39.210",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369470,1763500239219,"fUST",-2150.0,0.0003192,2,"2025-11-18T21:10:39.219",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369471,1763500239230,"fUST",-988.0,0.0003192,2,"2025-11-18T21:10:39.230",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369472,1763500239241,"fUST",-560.36,0.00032025,2,"2025-11-18T21:10:39.241",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369473,1763500239251,"fUST",-312.79,0.000323,7,"2025-11-18T21:10:39.251",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369474,1763500239261,"fUST",-41905.70836676,0.000328,4,"2025-11-18T21:10:39.261",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369475,1763500239271,"fUST",-462.64,0.000328,14,"2025-11-18T21:10:39.271",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369476,1763500239282,"fUST",-173.0200422,0.000332,117,"2025-11-18T21:10:39.282",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369477,1763500239292,"fUST",-840.53,0.00034694,2,"2025-11-18T21:10:39.292",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369478,1763500239302,"fUST",-149.96755765,0.00034918,2,"2025-11-18T21:10:39.302",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369479,1763500239312,"fUST",-629.0,0.0003492,2,"2025-11-18T21:10:39.312",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369480,1763500239321,"fUST",-1254.171,0.0003492,2,"2025-11-18T21:10:39.321",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369481,1763500239331,"fUST",-204.11392926,0.00035,2,"2025-11-18T21:10:39.331",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369482,1763500239340,"fUST",-7764.28724007,0.00037014,2,"2025-11-18T21:10:39.340",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369483,1763500239349,"fUST",-1120.71,0.00037363,2,"2025-11-18T21:10:39.349",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369484,1763500239360,"fUST",-345.25,0.000375,14,"2025-11-18T21:10:39.360",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369485,1763500239369,"fUST",-150.0,0.00037918,2,"2025-11-18T21:10:39.369",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369486,1763500239379,"fUST",-629.0,0.0003792,2,"2025-11-18T21:10:39.379",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369487,1763500239389,"fUST",-150.0,0.00038175,5,"2025-11-18T21:10:39.389",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369488,1763500239399,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.399",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369489,1763500239408,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.408",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369490,1763500239417,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.417",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369491,1763500239427,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.427",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369492,1763500239436,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.436",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369493,1763500239446,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.446",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369494,1763500239456,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.456",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369495,1763500239466,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.466",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369496,1763500239475,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.475",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369497,1763500239485,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.485",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369498,1763500239494,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.494",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369499,1763500239504,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.504",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369500,1763500239513,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.513",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369501,1763500239522,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.522",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369502,1763500239532,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.532",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369503,1763500239541,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.541",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369504,1763500239551,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.551",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369505,1763500239561,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.561",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369506,1763500239571,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.571",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369507,1763500239580,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.580",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369508,1763500239591,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.591",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369509,1763500239601,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.601",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369510,1763500239610,"fUST",-956.28,0.00038356,2,"2025-11-18T21:10:39.610",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369511,1763500239620,"fUST",-956.44068018,0.00038356,2,"2025-11-18T21:10:39.620",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369512,1763500239629,"fUST",-200.0,0.00038723,5,"2025-11-18T21:10:39.629",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369513,1763500239639,"fUST",-250.0,0.00039271,5,"2025-11-18T21:10:39.639",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369514,1763500239648,"fUST",-200.051,0.00039492,55,"2025-11-18T21:10:39.648",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369515,1763500239657,"fUST",-161.88233122,0.00039607,2,"2025-11-18T21:10:39.657",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369516,1763500239667,"fUST",-5000.0,0.00039687,20,"2025-11-18T21:10:39.667",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369517,1763500239676,"fUST",-150.0,0.00039687,2,"2025-11-18T21:10:39.676",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369518,1763500239685,"fUST",-250.0,0.00039687,10,"2025-11-18T21:10:39.685",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369519,1763500239695,"fUST",-390.382038,0.00039687,10,"2025-11-18T21:10:39.695",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369520,1763500239704,"fUST",-400.3907779,0.0003969,10,"2025-11-18T21:10:39.704",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369521,1763500239713,"fUST",-462.64,0.000397,30,"2025-11-18T21:10:39.713",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369522,1763500239724,"fUST",-312.79,0.000397,7,"2025-11-18T21:10:39.724",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369523,1763500239733,"fUST",-300.0,0.00039819,5,"2025-11-18T21:10:39.733",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369524,1763500239742,"fUST",-1400.89,0.00040031,2,"2025-11-18T21:10:39.742",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369525,1763500239752,"fUST",-152.74906167,0.00040367,5,"2025-11-18T21:10:39.752",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369526,1763500239761,"fUST",-629.0,0.0004092,2,"2025-11-18T21:10:39.761",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369527,1763500239771,"fUST",-500.0,0.00041096,31,"2025-11-18T21:10:39.771",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369528,1763500239780,"fUST",-190.0363011,0.00041096,31,"2025-11-18T21:10:39.780",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369529,1763500239789,"fUST",-5000.0,0.00041705,4,"2025-11-18T21:10:39.789",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369530,1763500239798,"fUST",-10458.0,0.000418,120,"2025-11-18T21:10:39.798",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369531,1763500239807,"fUST",-1681.07,0.000427,2,"2025-11-18T21:10:39.807",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369532,1763500239817,"fUST",-1124.1,0.00043528,14,"2025-11-18T21:10:39.817",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369533,1763500239826,"fUST",-1036.1,0.00043619,14,"2025-11-18T21:10:39.826",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369534,1763500239836,"fUST",-629.0,0.0004392,2,"2025-11-18T21:10:39.836",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369535,1763500239845,"fUST",-7764.28724007,0.00044571,28,"2025-11-18T21:10:39.845",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369537,1763500239855,"fUST",-1135.43,0.000447,14,"2025-11-18T21:10:39.855",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369538,1763500239864,"fUST",-1135.43,0.000447,14,"2025-11-18T21:10:39.864",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369539,1763500239875,"fUST",-2001.58735229,0.00045,6,"2025-11-18T21:10:39.875",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369540,1763500239884,"fUST",-1961.25,0.00045369,2,"2025-11-18T21:10:39.884",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369541,1763500239894,"fUST",-500.0,0.00045625,60,"2025-11-18T21:10:39.894",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369542,1763500239903,"fUST",-268.01,0.00046038,14,"2025-11-18T21:10:39.903",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369543,1763500239913,"fUST",-268.01,0.00046038,14,"2025-11-18T21:10:39.913",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369544,1763500239922,"fUST",-789.57049505,0.00046397,60,"2025-11-18T21:10:39.922",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369545,1763500239931,"fUST",-896.57,0.0004665,14,"2025-11-18T21:10:39.931",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369546,1763500239940,"fUST",-896.57,0.0004665,14,"2025-11-18T21:10:39.940",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369547,1763500239949,"fUST",-511.77411251,0.00046905,60,"2025-11-18T21:10:39.949",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369548,1763500239959,"fUST",-170.031,0.0004692,2,"2025-11-18T21:10:39.959",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369550,1763500239970,"fUST",-1813.56,0.000477,14,"2025-11-18T21:10:39.970",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369551,1763500239979,"fUST",-1813.56,0.000477,14,"2025-11-18T21:10:39.979",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369553,1763500239989,"fUST",-193.0,0.00048,90,"2025-11-18T21:10:39.989",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369554,1763500239998,"fUST",-2241.43,0.00048038,2,"2025-11-18T21:10:39.998",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369555,1763500240008,"fUST",-2957.61677186,0.00048112,2,"2025-11-18T21:10:40.008",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369556,1763500240018,"fUST",-516.5212782,0.00048207,60,"2025-11-18T21:10:40.018",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369557,1763500240028,"fUST",-193.0,0.00048356,90,"2025-11-18T21:10:40.028",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369558,1763500240037,"fUST",-162.01184378,0.00048384,30,"2025-11-18T21:10:40.037",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369559,1763500240047,"fUST",-192583.12,0.00048714,14,"2025-11-18T21:10:40.047",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369560,1763500240056,"fUST",-14991.06,0.00048714,14,"2025-11-18T21:10:40.056",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369561,1763500240066,"fUST",-162.01184378,0.00049014,30,"2025-11-18T21:10:40.066",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369562,1763500240075,"fUST",-14908.70155322,0.0004924,30,"2025-11-18T21:10:40.075",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369563,1763500240084,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.084",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369564,1763500240094,"fUST",-500.0,0.00049315,5,"2025-11-18T21:10:40.094",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369565,1763500240103,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.103",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369566,1763500240114,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.114",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369567,1763500240123,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.123",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369568,1763500240132,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.132",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369569,1763500240141,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.141",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369570,1763500240150,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.150",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369571,1763500240159,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.159",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369572,1763500240169,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.169",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369573,1763500240178,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.178",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369574,1763500240189,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.189",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369575,1763500240198,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.198",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369576,1763500240208,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.208",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369577,1763500240218,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.218",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369578,1763500240228,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.228",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369579,1763500240237,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.237",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369580,1763500240246,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.246",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369581,1763500240256,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.256",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369582,1763500240265,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.265",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369583,1763500240275,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.275",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369584,1763500240284,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.284",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369585,1763500240293,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.293",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369587,1763500240302,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.302",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369589,1763500240312,"fUST",-12279.94,0.00049315,2,"2025-11-18T21:10:40.312",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369591,1763500240321,"fUST",-12280.08781389,0.00049315,2,"2025-11-18T21:10:40.321",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369593,1763500240330,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.330",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369595,1763500240341,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.341",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369597,1763500240350,"fUST",-508.16702317,0.00049315,120,"2025-11-18T21:10:40.350",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369598,1763500240359,"fUST",-516.05627558,0.00049315,120,"2025-11-18T21:10:40.359",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369600,1763500240368,"fUST",-506.05808097,0.00049315,120,"2025-11-18T21:10:40.368",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369602,1763500240377,"fUST",-533.71840899,0.00049315,120,"2025-11-18T21:10:40.377",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369604,1763500240387,"fUST",-324.57532885,0.00049315,120,"2025-11-18T21:10:40.387",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369605,1763500240395,"fUST",-502.95716207,0.00049315,120,"2025-11-18T21:10:40.395",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369607,1763500240405,"fUST",-560.60689827,0.00049315,120,"2025-11-18T21:10:40.405",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369609,1763500240415,"fUST",-537.95639695,0.00049315,120,"2025-11-18T21:10:40.415",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369611,1763500240424,"fUST",-1136.24,0.00049315,120,"2025-11-18T21:10:40.424",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369613,1763500240435,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.435",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369615,1763500240446,"fUST",-621.33,0.00049315,30,"2025-11-18T21:10:40.446",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369617,1763500240456,"fUST",-515.72851757,0.00049315,120,"2025-11-18T21:10:40.456",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369619,1763500240466,"fUST",-518.10198958,0.00049315,120,"2025-11-18T21:10:40.466",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369621,1763500240475,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.475",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369623,1763500240484,"fUST",-516.82556053,0.00049315,120,"2025-11-18T21:10:40.484",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369625,1763500240494,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.494",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369627,1763500240503,"fUST",-938.81,0.00049315,120,"2025-11-18T21:10:40.503",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369628,1763500240514,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.514",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369630,1763500240523,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.523",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369632,1763500240533,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.533",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369634,1763500240542,"fUST",-2043.3,0.00049315,120,"2025-11-18T21:10:40.542",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369635,1763500240551,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.551",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369637,1763500240560,"fUST",-618.52532328,0.00049315,120,"2025-11-18T21:10:40.560",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369639,1763500240570,"fUST",-500.0,0.00049315,7,"2025-11-18T21:10:40.570",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369650,1763500240678,"fUST",-321.15808605,0.00049315,120,"2025-11-18T21:10:40.678",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369652,1763500240688,"fUST",-1541.98,0.00049315,120,"2025-11-18T21:10:40.688",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369654,1763500240698,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.698",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369656,1763500240707,"fUST",-1000.0,0.00049315,120,"2025-11-18T21:10:40.707",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369658,1763500240716,"fUST",-505.37056382,0.00049315,120,"2025-11-18T21:10:40.716",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369659,1763500240726,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.726",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369661,1763500240735,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.735",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369663,1763500240743,"fUST",-226.33087862,0.00049315,120,"2025-11-18T21:10:40.743",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369665,1763500240753,"fUST",-1000.0,0.00049315,120,"2025-11-18T21:10:40.753",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369667,1763500240762,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.762",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369669,1763500240771,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.771",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369670,1763500240780,"fUST",-485.87202134,0.00049315,120,"2025-11-18T21:10:40.780",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369672,1763500240789,"fUST",-512.2525734,0.00049315,120,"2025-11-18T21:10:40.789",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369674,1763500240798,"fUST",-735.75,0.00049315,120,"2025-11-18T21:10:40.798",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369676,1763500240807,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.807",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369678,1763500240816,"fUST",-524.81484148,0.00049315,120,"2025-11-18T21:10:40.816",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369680,1763500240825,"fUST",-531.45645369,0.00049315,120,"2025-11-18T21:10:40.825",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369681,1763500240834,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.834",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369683,1763500240843,"fUST",-525.8573576,0.00049315,120,"2025-11-18T21:10:40.843",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369685,1763500240852,"fUST",-521.04516871,0.00049315,120,"2025-11-18T21:10:40.852",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369687,1763500240862,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.862",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369689,1763500240870,"fUST",-384.29802236,0.00049315,120,"2025-11-18T21:10:40.870",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369691,1763500240879,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.879",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369693,1763500240889,"fUST",-229.8502705,0.00049315,120,"2025-11-18T21:10:40.889",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369694,1763500240898,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.898",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369696,1763500240907,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.907",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369698,1763500240916,"fUST",-539.36156059,0.00049315,120,"2025-11-18T21:10:40.916",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369700,1763500240925,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.925",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369702,1763500240934,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.934",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369703,1763500240942,"fUST",-518.65752645,0.00049315,120,"2025-11-18T21:10:40.942",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369705,1763500240952,"fUST",-522.80486135,0.00049315,120,"2025-11-18T21:10:40.952",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369707,1763500240961,"fUST",-361.71008414,0.00049315,120,"2025-11-18T21:10:40.961",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369709,1763500240969,"fUST",-500.0,0.00049315,60,"2025-11-18T21:10:40.969",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369711,1763500240978,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.978",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369713,1763500240987,"fUST",-197.6772618,0.00049315,120,"2025-11-18T21:10:40.987",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369715,1763500240996,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:40.996",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369717,1763500241006,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.006",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369718,1763500241015,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.015",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369720,1763500241024,"fUST",-170.0,0.00049315,120,"2025-11-18T21:10:41.024",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369722,1763500241033,"fUST",-510.51009718,0.00049315,120,"2025-11-18T21:10:41.033",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369724,1763500241042,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.042",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369726,1763500241051,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.051",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369728,1763500241059,"fUST",-500.0,0.00049315,2,"2025-11-18T21:10:41.059",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369729,1763500241068,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.068",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369731,1763500241078,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.078",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369733,1763500241087,"fUST",-797.43,0.00049315,120,"2025-11-18T21:10:41.087",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369735,1763500241097,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.097",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369737,1763500241106,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.106",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369739,1763500241114,"fUST",-278.87975029,0.00049315,120,"2025-11-18T21:10:41.114",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369741,1763500241125,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.125",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369743,1763500241134,"fUST",-500.0,0.00049315,7,"2025-11-18T21:10:41.134",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369744,1763500241143,"fUST",-285.3489775,0.00049315,120,"2025-11-18T21:10:41.143",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369746,1763500241151,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.151",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369748,1763500241161,"fUST",-604.78172512,0.00049315,120,"2025-11-18T21:10:41.161",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369750,1763500241169,"fUST",-388.15420214,0.00049315,120,"2025-11-18T21:10:41.169",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369752,1763500241179,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.179",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369754,1763500241190,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.190",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369755,1763500241199,"fUST",-545.93802086,0.00049315,30,"2025-11-18T21:10:41.199",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369757,1763500241210,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.210",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369759,1763500241219,"fUST",-2500.0,0.00049315,30,"2025-11-18T21:10:41.219",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369761,1763500241228,"fUST",-500.0,0.00049315,10,"2025-11-18T21:10:41.228",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369763,1763500241238,"fUST",-834.93,0.00049315,120,"2025-11-18T21:10:41.238",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369765,1763500241247,"fUST",-1096.17,0.00049315,60,"2025-11-18T21:10:41.247",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369767,1763500241256,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.256",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369768,1763500241265,"fUST",-179.55922257,0.00049315,120,"2025-11-18T21:10:41.265",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369770,1763500241274,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.274",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369772,1763500241285,"fUST",-503.17123572,0.00049315,120,"2025-11-18T21:10:41.285",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369774,1763500241294,"fUST",-510.99498702,0.00049315,120,"2025-11-18T21:10:41.294",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369775,1763500241303,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.303",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369776,1763500241312,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.312",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369777,1763500241321,"fUST",-522.4830275,0.00049315,120,"2025-11-18T21:10:41.321",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369778,1763500241330,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.330",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369779,1763500241339,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.339",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369780,1763500241348,"fUST",-511.70390583,0.00049315,120,"2025-11-18T21:10:41.348",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369781,1763500241356,"fUST",-1000.0,0.00049315,30,"2025-11-18T21:10:41.356",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369782,1763500241366,"fUST",-603.37250779,0.00049315,120,"2025-11-18T21:10:41.366",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369783,1763500241375,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.375",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369784,1763500241384,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.384",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369785,1763500241393,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.393",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369786,1763500241402,"fUST",-510.56938024,0.00049315,120,"2025-11-18T21:10:41.402",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369787,1763500241411,"fUST",-638.35983114,0.00049315,120,"2025-11-18T21:10:41.411",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369788,1763500241419,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.419",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369789,1763500241429,"fUST",-632.93565343,0.00049315,120,"2025-11-18T21:10:41.429",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369790,1763500241438,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.438",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369791,1763500241447,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.447",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369792,1763500241456,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.456",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369793,1763500241466,"fUST",-162.76709793,0.00049315,120,"2025-11-18T21:10:41.466",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369794,1763500241476,"fUST",-297.4426849,0.00049315,120,"2025-11-18T21:10:41.476",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369795,1763500241485,"fUST",-500.0,0.00049315,7,"2025-11-18T21:10:41.485",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369796,1763500241494,"fUST",-640.46258943,0.00049315,120,"2025-11-18T21:10:41.494",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369797,1763500241504,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.504",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369798,1763500241514,"fUST",-646.16,0.00049315,120,"2025-11-18T21:10:41.514",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369799,1763500241525,"fUST",-541.03741686,0.00049315,120,"2025-11-18T21:10:41.525",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369801,1763500241534,"fUST",-548.88504141,0.00049315,120,"2025-11-18T21:10:41.534",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369802,1763500241543,"fUST",-500.0,0.00049315,2,"2025-11-18T21:10:41.543",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369804,1763500241552,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.552",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369806,1763500241561,"fUST",-620.19541503,0.00049315,120,"2025-11-18T21:10:41.561",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369808,1763500241570,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.570",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369810,1763500241579,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.579",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369812,1763500241588,"fUST",-500.0,0.00049315,2,"2025-11-18T21:10:41.588",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369814,1763500241597,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.597",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369816,1763500241606,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.606",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369818,1763500241616,"fUST",-516.83066844,0.00049315,120,"2025-11-18T21:10:41.616",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369820,1763500241625,"fUST",-548.10178199,0.00049315,120,"2025-11-18T21:10:41.625",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369822,1763500241634,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.634",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369824,1763500241643,"fUST",-1000.0,0.00049315,2,"2025-11-18T21:10:41.643",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369826,1763500241652,"fUST",-628.49183645,0.00049315,120,"2025-11-18T21:10:41.652",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369827,1763500241661,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.661",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369829,1763500241670,"fUST",-535.48647517,0.00049315,120,"2025-11-18T21:10:41.670",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369831,1763500241679,"fUST",-1000.0,0.00049315,2,"2025-11-18T21:10:41.679",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369833,1763500241688,"fUST",-555.44946207,0.00049315,120,"2025-11-18T21:10:41.688",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369835,1763500241697,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.697",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369837,1763500241706,"fUST",-871.97,0.00049315,120,"2025-11-18T21:10:41.706",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369839,1763500241717,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.717",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369841,1763500241728,"fUST",-861.36,0.00049315,60,"2025-11-18T21:10:41.728",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369843,1763500241737,"fUST",-648.56268006,0.00049315,120,"2025-11-18T21:10:41.737",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369845,1763500241746,"fUST",-636.9776239,0.00049315,120,"2025-11-18T21:10:41.746",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369847,1763500241756,"fUST",-590.95663289,0.00049315,10,"2025-11-18T21:10:41.756",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369849,1763500241765,"fUST",-500.0,0.00049315,7,"2025-11-18T21:10:41.765",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369851,1763500241774,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.774",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369853,1763500241787,"fUST",-375.48412043,0.00049315,120,"2025-11-18T21:10:41.787",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369855,1763500241796,"fUST",-171.59827234,0.00049315,120,"2025-11-18T21:10:41.796",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369857,1763500241805,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.805",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369859,1763500241814,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.814",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369861,1763500241822,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.822",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369863,1763500241831,"fUST",-512.53259483,0.00049315,120,"2025-11-18T21:10:41.831",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369864,1763500241840,"fUST",-512.26644268,0.00049315,120,"2025-11-18T21:10:41.840",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369866,1763500241849,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.849",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369868,1763500241859,"fUST",-513.12898304,0.00049315,120,"2025-11-18T21:10:41.859",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369870,1763500241868,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.868",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369872,1763500241878,"fUST",-632.57084708,0.00049315,120,"2025-11-18T21:10:41.878",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369874,1763500241887,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.887",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369876,1763500241896,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.896",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369878,1763500241905,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.905",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369880,1763500241914,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.914",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369882,1763500241923,"fUST",-500.0,0.00049315,20,"2025-11-18T21:10:41.923",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369884,1763500241932,"fUST",-662.46,0.00049315,120,"2025-11-18T21:10:41.932",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369886,1763500241941,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.941",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369888,1763500241950,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.950",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369890,1763500241958,"fUST",-500.0,0.00049315,20,"2025-11-18T21:10:41.958",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369892,1763500241967,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.967",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369894,1763500241977,"fUST",-513.25557392,0.00049315,120,"2025-11-18T21:10:41.977",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369895,1763500241986,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.986",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369897,1763500241996,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:41.996",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369899,1763500242005,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.005",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369901,1763500242014,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.014",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369903,1763500242024,"fUST",-6704.53,0.00049315,3,"2025-11-18T21:10:42.024",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369905,1763500242033,"fUST",-526.59631208,0.00049315,120,"2025-11-18T21:10:42.033",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369907,1763500242044,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.044",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369910,1763500242053,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.053",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369912,1763500242063,"fUST",-232.00181667,0.00049315,120,"2025-11-18T21:10:42.063",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369913,1763500242073,"fUST",-515.0782928,0.00049315,120,"2025-11-18T21:10:42.073",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369915,1763500242083,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.083",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369917,1763500242093,"fUST",-516.43823519,0.00049315,120,"2025-11-18T21:10:42.093",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369919,1763500242102,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.102",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369921,1763500242111,"fUST",-1157.43,0.00049315,120,"2025-11-18T21:10:42.111",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369923,1763500242120,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.120",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369925,1763500242129,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.129",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369927,1763500242138,"fUST",-529.99,0.00049315,120,"2025-11-18T21:10:42.138",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369929,1763500242147,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.147",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369931,1763500242156,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.156",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369933,1763500242166,"fUST",-646.78,0.00049315,120,"2025-11-18T21:10:42.166",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369935,1763500242175,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.175",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369937,1763500242188,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.188",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369939,1763500242197,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.197",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369941,1763500242206,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.206",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369943,1763500242215,"fUST",-1546.16,0.00049315,3,"2025-11-18T21:10:42.215",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369945,1763500242227,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.227",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369947,1763500242236,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.236",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369949,1763500242245,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.245",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369951,1763500242255,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.255",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369953,1763500242267,"fUST",-664.65,0.00049315,120,"2025-11-18T21:10:42.267",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369955,1763500242276,"fUST",-637.59006346,0.00049315,120,"2025-11-18T21:10:42.276",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369957,1763500242286,"fUST",-735.74,0.00049315,120,"2025-11-18T21:10:42.286",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369959,1763500242295,"fUST",-423.25464821,0.00049315,120,"2025-11-18T21:10:42.295",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369961,1763500242304,"fUST",-1000.0,0.00049315,2,"2025-11-18T21:10:42.304",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369963,1763500242313,"fUST",-615.41729445,0.00049315,120,"2025-11-18T21:10:42.313",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369965,1763500242323,"fUST",-1474.21,0.00049315,120,"2025-11-18T21:10:42.323",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369967,1763500242332,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.332",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369969,1763500242341,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.341",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369971,1763500242350,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.350",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369973,1763500242359,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.359",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369975,1763500242368,"fUST",-516.95745059,0.00049315,120,"2025-11-18T21:10:42.368",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369977,1763500242377,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.377",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369979,1763500242387,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.387",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369981,1763500242395,"fUST",-345.62030376,0.00049315,120,"2025-11-18T21:10:42.395",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369983,1763500242404,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.404",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369985,1763500242413,"fUST",-525.61271696,0.00049315,120,"2025-11-18T21:10:42.413",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369987,1763500242422,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.422",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369989,1763500242432,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.432",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369991,1763500242441,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.441",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369993,1763500242450,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.450",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369994,1763500242460,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.460",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369997,1763500242470,"fUST",-303.28791203,0.00049315,120,"2025-11-18T21:10:42.470",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394369998,1763500242479,"fUST",-1457.2,0.00049315,120,"2025-11-18T21:10:42.479",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370000,1763500242488,"fUST",-523.83,0.00049315,7,"2025-11-18T21:10:42.488",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370002,1763500242497,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.497",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370004,1763500242506,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.506",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370006,1763500242516,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.516",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370008,1763500242525,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.525",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370010,1763500242534,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.534",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370012,1763500242543,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.543",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370014,1763500242552,"fUST",-225.28639915,0.00049315,120,"2025-11-18T21:10:42.552",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370016,1763500242561,"fUST",-506.6724034,0.00049315,120,"2025-11-18T21:10:42.561",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370018,1763500242571,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.571",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370020,1763500242580,"fUST",-6855.08,0.00049315,120,"2025-11-18T21:10:42.580",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370022,1763500242589,"fUST",-518.0075481,0.00049315,120,"2025-11-18T21:10:42.589",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370024,1763500242599,"fUST",-1543.9,0.00049315,2,"2025-11-18T21:10:42.599",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370026,1763500242608,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.608",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370028,1763500242617,"fUST",-534.55381625,0.00049315,120,"2025-11-18T21:10:42.617",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370030,1763500242626,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.626",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370032,1763500242636,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.636",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370034,1763500242645,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.645",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370036,1763500242654,"fUST",-500.0,0.00049315,7,"2025-11-18T21:10:42.654",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370038,1763500242663,"fUST",-543.53094482,0.00049315,120,"2025-11-18T21:10:42.663",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370040,1763500242672,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.672",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370042,1763500242681,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.681",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370044,1763500242690,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.690",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370046,1763500242699,"fUST",-301.5764969,0.00049315,120,"2025-11-18T21:10:42.699",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370048,1763500242708,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.708",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370050,1763500242717,"fUST",-527.56659843,0.00049315,120,"2025-11-18T21:10:42.717",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370052,1763500242727,"fUST",-500.0,0.00049315,30,"2025-11-18T21:10:42.727",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370054,1763500242736,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.736",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370056,1763500242746,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.746",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370059,1763500242755,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.755",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370060,1763500242765,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.765",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370062,1763500242774,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.774",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370064,1763500242784,"fUST",-2215.86,0.00049315,120,"2025-11-18T21:10:42.784",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370066,1763500242793,"fUST",-522.1331802,0.00049315,120,"2025-11-18T21:10:42.793",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370068,1763500242802,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.802",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370070,1763500242812,"fUST",-610.79213326,0.00049315,2,"2025-11-18T21:10:42.812",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370072,1763500242821,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.821",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370074,1763500242831,"fUST",-500.0,0.00049315,2,"2025-11-18T21:10:42.831",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370076,1763500242840,"fUST",-500.0,0.00049315,120,"2025-11-18T21:10:42.840",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370078,1763500242849,"fUST",-12904.22260926,0.0004934,2,"2025-11-18T21:10:42.849",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370080,1763500242858,"fUST",-600.0,0.0004938,2,"2025-11-18T21:10:42.858",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370082,1763500242867,"fUST",-197394.36178234,0.0004944,30,"2025-11-18T21:10:42.867",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370119,1763500243212,"fUST",-157.14925854,0.000328,2,"2025-11-18T21:10:43.212",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370233,1763500246879,"fUST",-17637.19074146,0.000328,2,"2025-11-18T21:10:46.879",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370234,1763500246888,"fUST",-4641.32165854,0.000397,2,"2025-11-18T21:10:46.888",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370235,1763500261583,"fUST",196.13,5e-05,2,"2025-11-18T21:11:01.583",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370236,1763500261892,"fUST",196.13,5.1e-05,2,"2025-11-18T21:11:01.892",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370237,1763500262167,"fUST",196.13,5.3e-05,2,"2025-11-18T21:11:02.167",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370238,1763500262474,"fUST",196.13,5.4e-05,2,"2025-11-18T21:11:02.474",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370239,1763500262757,"fUST",196.13,5.6e-05,2,"2025-11-18T21:11:02.757",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370240,1763500263035,"fUST",196.13,5.7e-05,2,"2025-11-18T21:11:03.035",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370241,1763500263594,"fUST",196.13,5.9e-05,2,"2025-11-18T21:11:03.594",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370242,1763500263710,"fUST",196.13,6e-05,2,"2025-11-18T21:11:03.710",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370243,1763500263990,"fUST",196.13,6.1e-05,2,"2025-11-18T21:11:03.990",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370244,1763500264320,"fUST",196.13,6.3e-05,2,"2025-11-18T21:11:04.320",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370245,1763500264628,"fUST",196.13,6.4e-05,2,"2025-11-18T21:11:04.628",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370246,1763500264909,"fUST",196.13,6.6e-05,2,"2025-11-18T21:11:04.909",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370247,1763500265292,"fUST",196.13,6.7e-05,2,"2025-11-18T21:11:05.292",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370248,1763500265644,"fUST",196.13,6.9e-05,2,"2025-11-18T21:11:05.644",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370249,1763500265921,"fUST",196.13,7e-05,2,"2025-11-18T21:11:05.921",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370250,1763500266349,"fUST",196.13,7.1e-05,2,"2025-11-18T21:11:06.349",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370251,1763500266670,"fUST",196.13,7.3e-05,2,"2025-11-18T21:11:06.670",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370252,1763500266958,"fUST",196.13,7.4e-05,2,"2025-11-18T21:11:06.958",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370253,1763500267300,"fUST",196.13,7.6e-05,2,"2025-11-18T21:11:07.300",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370254,1763500267575,"fUST",196.13,7.7e-05,2,"2025-11-18T21:11:07.575",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370255,1763500267949,"fUST",196.13,7.9e-05,2,"2025-11-18T21:11:07.949",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370256,1763500268319,"fUST",196.13,8e-05,2,"2025-11-18T21:11:08.319",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370257,1763500268591,"fUST",196.13,8.1e-05,2,"2025-11-18T21:11:08.591",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370258,1763500268853,"fUST",196.13,8.3e-05,2,"2025-11-18T21:11:08.853",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370259,1763500269128,"fUST",196.13,8.4e-05,2,"2025-11-18T21:11:09.128",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370260,1763500269395,"fUST",196.13,8.6e-05,2,"2025-11-18T21:11:09.395",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370261,1763500269664,"fUST",196.13,8.7e-05,2,"2025-11-18T21:11:09.664",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370262,1763500270542,"fUST",196.13,8.9e-05,2,"2025-11-18T21:11:10.542",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370263,1763500270878,"fUST",196.13,9e-05,2,"2025-11-18T21:11:10.878",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370264,1763500271146,"fUST",196.13,9.1e-05,2,"2025-11-18T21:11:11.146",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370265,1763500271421,"fUST",196.13,9.3e-05,2,"2025-11-18T21:11:11.421",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370266,1763500271706,"fUST",196.13,9.4e-05,2,"2025-11-18T21:11:11.706",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370267,1763500271979,"fUST",196.13,9.6e-05,2,"2025-11-18T21:11:11.979",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370268,1763500272296,"fUST",196.13,9.7e-05,2,"2025-11-18T21:11:12.296",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370269,1763500272573,"fUST",196.13,9.9e-05,2,"2025-11-18T21:11:12.573",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370270,1763500272882,"fUST",196.13,0.0001,2,"2025-11-18T21:11:12.882",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370271,1763500273153,"fUST",196.13,0.000101,2,"2025-11-18T21:11:13.153",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370272,1763500274141,"fUST",196.13,0.000103,2,"2025-11-18T21:11:14.141",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370273,1763500274458,"fUST",196.13,0.000104,2,"2025-11-18T21:11:14.458",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370274,1763500274729,"fUST",196.13,0.000106,2,"2025-11-18T21:11:14.729",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370275,1763500275013,"fUST",196.13,0.000107,2,"2025-11-18T21:11:15.013",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370276,1763500275294,"fUST",196.13,0.000109,2,"2025-11-18T21:11:15.294",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370277,1763500275560,"fUST",196.13,0.00011,2,"2025-11-18T21:11:15.560",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370278,1763500275832,"fUST",196.13,0.000111,2,"2025-11-18T21:11:15.832",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370279,1763500276130,"fUST",196.13,0.000113,2,"2025-11-18T21:11:16.130",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370280,1763500276168,"fUST",196.13,0.000114,2,"2025-11-18T21:11:16.168",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370281,1763500277057,"fUST",196.13,0.000116,2,"2025-11-18T21:11:17.057",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370282,1763500277366,"fUST",196.13,0.000117,2,"2025-11-18T21:11:17.366",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370283,1763500277648,"fUST",196.13,0.000119,2,"2025-11-18T21:11:17.648",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370284,1763500321611,"fUST",196.09,5e-05,2,"2025-11-18T21:12:01.611",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370327,1763500846836,"fUST",-433.83042975,0.00014364,2,"2025-11-18T21:20:46.836",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370328,1763500848993,"fUST",-170.54440839,0.00014364,2,"2025-11-18T21:20:48.993",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370329,1763500851834,"fUST",-169.11842653,0.0001422,2,"2025-11-18T21:20:51.834",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370330,1763500853685,"fUST",-469.56801186,0.0001422,2,"2025-11-18T21:20:53.685",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370331,1763500857602,"fUST",-264.88426667,0.0001422,2,"2025-11-18T21:20:57.602",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370332,1763500859273,"fUST",-96.37362569,0.0001422,2,"2025-11-18T21:20:59.273",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370333,1763500859296,"fUST",-478.08618238,0.00014364,2,"2025-11-18T21:20:59.296",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370334,1763500862015,"fUST",-259.2295785,0.00014364,2,"2025-11-18T21:21:02.015",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370335,1763500864292,"fUST",-92.08416148,0.00014364,2,"2025-11-18T21:21:04.292",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370336,1763500864312,"fUST",-306.89062764,0.00014509,2,"2025-11-18T21:21:04.312",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370337,1763500866645,"fUST",-480.89691765,0.00014509,2,"2025-11-18T21:21:06.645",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370338,1763500871900,"fUST",-184.130986,0.00014364,2,"2025-11-18T21:21:11.900",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370339,1763500874055,"fUST",-389.74954484,0.00014364,2,"2025-11-18T21:21:14.055",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370340,1763500876321,"fUST",-250.74223289,0.0001422,2,"2025-11-18T21:21:16.321",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370341,1763500879252,"fUST",-168.0341074,0.0001422,2,"2025-11-18T21:21:19.252",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370342,1763500881272,"fUST",-215.67774804,0.0001422,2,"2025-11-18T21:21:21.272",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370343,1763500884519,"fUST",-242.73639536,0.0001422,2,"2025-11-18T21:21:24.519",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370344,1763500886717,"fUST",-65.56266317,0.0001422,2,"2025-11-18T21:21:26.717",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370345,1763500886739,"fUST",-316.27803446,0.00014364,2,"2025-11-18T21:21:26.739",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370346,1763500888194,"fUST",-200.68193262,0.00014364,2,"2025-11-18T21:21:28.194",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370347,1763500889980,"fUST",-36.04363494,0.00014364,2,"2025-11-18T21:21:29.980",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370348,1763500890002,"fUST",-253.40045754,0.00014509,2,"2025-11-18T21:21:30.002",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370349,1763500893382,"fUST",-311.45121328,0.00014509,2,"2025-11-18T21:21:33.382",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370350,1763500988041,"fUST",-81.13554439,0.00014509,2,"2025-11-18T21:23:08.041",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370351,1763500988063,"fUST",-94.07300666,0.00015068,2,"2025-11-18T21:23:08.063",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370352,1763500989996,"fUST",-215.04014986,0.00015068,2,"2025-11-18T21:23:09.996",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370353,1763500992127,"fUST",-381.31846725,0.00015068,2,"2025-11-18T21:23:12.127",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370354,1763500995640,"fUST",-109.56837623,0.00015068,2,"2025-11-18T21:23:15.640",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370355,1763500995662,"fUST",-145.94468755,0.00015105,2,"2025-11-18T21:23:15.662",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370356,1763501000203,"fUST",-163.89783906,0.00014954,2,"2025-11-18T21:23:20.203",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370357,1763501001756,"fUST",-397.11252533,0.00014954,2,"2025-11-18T21:23:21.756",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370358,1763501004940,"fUST",-411.16683762,0.00014954,2,"2025-11-18T21:23:24.940",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370359,1763501004964,"fUST",-194.28136467,0.00015105,2,"2025-11-18T21:23:24.964",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370361,1763501007525,"fUST",-425.35151863,0.00015105,2,"2025-11-18T21:23:27.525",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370362,1763501007597,"fUST",5000.0,0.00014944,2,"2025-11-18T21:23:27.597",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370363,1763501009128,"fUST",-216.22520794,0.00015105,2,"2025-11-18T21:23:29.128",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370364,1763501010228,"fUST",923.64655,0.00013699,2,"2025-11-18T21:23:30.228",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370365,1763501013316,"fUST",-168.06380642,0.00015105,2,"2025-11-18T21:23:33.316",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370366,1763501014821,"fUST",-206.48039651,0.00015105,2,"2025-11-18T21:23:34.821",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370367,1763501016247,"fUST",3353.13789354,0.00014944,2,"2025-11-18T21:23:36.247",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370368,1763501031986,"fUST",5000.0,0.00015095,2,"2025-11-18T21:23:51.986",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370369,1763501039784,"fUST",206.48039651,0.00015095,2,"2025-11-18T21:23:59.784",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370372,1763501301811,"fUST",287.8321203,0.0001,2,"2025-11-18T21:28:21.811",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370373,1763501374124,"fUST",-2090.94520086,0.0001485,2,"2025-11-18T21:29:34.124",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370374,1763501374145,"fUST",-2090.94520086,0.00015,2,"2025-11-18T21:29:34.145",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370375,1763501374166,"fUST",-77.42777878,0.00015105,2,"2025-11-18T21:29:34.166",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370524,1763501440403,"fUST",68.92482321,0.00015777,2,"2025-11-18T21:30:40.403",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370526,1763501440885,"fUST",-3e-08,0.00015777,2,"2025-11-18T21:30:40.885",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370527,1763501440896,"fUST",-144.41922293,0.00015777,2,"2025-11-18T21:30:40.896",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370528,1763501440905,"fUST",-196.04051788,0.00016038,2,"2025-11-18T21:30:40.905",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370529,1763501440914,"fUST",-196.04051788,0.000162,2,"2025-11-18T21:30:40.914",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370530,1763501440924,"fUST",-300.0,0.00016999,2,"2025-11-18T21:30:40.924",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370531,1763501440933,"fUST",-150.0,0.00016999,2,"2025-11-18T21:30:40.933",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370532,1763501440943,"fUST",-457.49910877,0.00016999,2,"2025-11-18T21:30:40.943",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370533,1763501440954,"fUST",-742.50089123,0.00016999,2,"2025-11-18T21:30:40.954",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370534,1763501440964,"fUST",-9851.92832322,0.00017,2,"2025-11-18T21:30:40.964",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370535,1763501440973,"fUST",-196.04051788,0.00017546,2,"2025-11-18T21:30:40.973",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370536,1763501440983,"fUST",-150.0,0.00017646,2,"2025-11-18T21:30:40.983",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370537,1763501440992,"fUST",-230.0,0.00018567,2,"2025-11-18T21:30:40.992",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370538,1763501441002,"fUST",-923.64655,0.00020187,2,"2025-11-18T21:30:41.002",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370539,1763501441011,"fUST",-6207.15601675,0.00022,5,"2025-11-18T21:30:41.011",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370540,1763501441020,"fUST",-423.90563871,0.000225,2,"2025-11-18T21:30:41.020",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370541,1763501441030,"fUST",-5356.37065866,0.00023,2,"2025-11-18T21:30:41.030",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370542,1763501441039,"fUST",-1726.94041998,0.00024,2,"2025-11-18T21:30:41.039",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370543,1763501441047,"fUST",-463.2160267,0.00024,2,"2025-11-18T21:30:41.047",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370544,1763501441057,"fUST",-1080.72176018,0.00024,30,"2025-11-18T21:30:41.057",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370545,1763501441065,"fUST",-3500.77560895,0.00024132,10,"2025-11-18T21:30:41.065",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370569,1763501443585,"fUST",-780.720698,0.00019962,2,"2025-11-18T21:30:43.585",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370571,1763501443595,"fUST",-213.34404617,0.0002339,2,"2025-11-18T21:30:43.595",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370573,1763501443604,"fUST",-750.55439105,0.00024132,10,"2025-11-18T21:30:43.604",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370574,1763501443614,"fUST",-837.27285203,0.00024132,10,"2025-11-18T21:30:43.614",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370575,1763501443625,"fUST",-2705.50714797,0.00024132,10,"2025-11-18T21:30:43.625",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370576,1763501443635,"fUST",-500.0,0.00024141,2,"2025-11-18T21:30:43.635",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370578,1763501443644,"fUST",-302.15132193,0.00024141,2,"2025-11-18T21:30:43.644",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370579,1763501443653,"fUST",-511.44889785,0.00024141,2,"2025-11-18T21:30:43.653",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370581,1763501443662,"fUST",-39117.74916197,0.00024142,2,"2025-11-18T21:30:43.662",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370591,1763501456282,"fUST",17316.0,0.00039678,30,"2025-11-18T21:30:56.282",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370593,1763501460494,"fUST",223.98005806,0.00032,120,"2025-11-18T21:31:00.494",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370596,1763501546079,"fUST",195.64000348,0.00032,120,"2025-11-18T21:32:26.079",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370597,1763501549596,"fUST",150.0,0.00039677,30,"2025-11-18T21:32:29.596",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370599,1763501605265,"fUST",164.21721062,0.00032,120,"2025-11-18T21:33:25.265",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370600,1763501724860,"fUST",160.5247746,0.00032,120,"2025-11-18T21:35:24.860",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370601,1763501726234,"fUST",177.83846929,0.00032,120,"2025-11-18T21:35:26.234",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370602,1763501727588,"fUST",1029.0,0.00027999,120,"2025-11-18T21:35:27.588",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370603,1763501728914,"fUST",1029.0,0.00029399,120,"2025-11-18T21:35:28.914",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370605,1763501730236,"fUST",1029.0,0.00030869,120,"2025-11-18T21:35:30.236",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370606,1763501731537,"fUST",1029.0,0.00032413,120,"2025-11-18T21:35:31.537",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370607,1763501735573,"fUST",240000.0,0.00039872,20,"2025-11-18T21:35:35.573",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370608,1763501776940,"fUST",179.18404645,0.00032,120,"2025-11-18T21:36:16.940",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370610,1763501861624,"fUST",195.64000348,0.00032,120,"2025-11-18T21:37:41.624",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370611,1763501866562,"fUST",5500.16,0.00039872,20,"2025-11-18T21:37:46.562",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370612,1763501882588,"fUST",-157.78090848,0.00014535,2,"2025-11-18T21:38:02.588",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370613,1763501887700,"fUST",-62.32909152,0.00014535,2,"2025-11-18T21:38:07.700",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370614,1763501887722,"fUST",-220.11,0.00014535,2,"2025-11-18T21:38:07.722",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370615,1763501887745,"fUST",-88.76216823,0.00014535,2,"2025-11-18T21:38:07.745",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370616,1763502040505,"fUST",177.83846928,0.00032,120,"2025-11-18T21:40:40.505",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370617,1763502091667,"fUST",179.18404645,0.00032,120,"2025-11-18T21:41:31.667",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370618,1763502176111,"fUST",195.64000347,0.00032,120,"2025-11-18T21:42:56.111",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370619,1763502292784,"fUST",3390.0,0.000161,3,"2025-11-18T21:44:52.784",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370620,1763502347730,"fUST",-131.34783177,0.00014535,2,"2025-11-18T21:45:47.730",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370621,1763502347753,"fUST",-87.92885308,0.00014802,2,"2025-11-18T21:45:47.753",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370622,1763502352576,"fUST",-149.67044601,0.00014802,2,"2025-11-18T21:45:52.576",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370623,1763502352598,"fUST",-113.72689692,0.00015068,2,"2025-11-18T21:45:52.598",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370624,1763502354385,"fUST",-348.34924502,0.00015068,2,"2025-11-18T21:45:54.385",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370625,1763502357717,"fUST",-246.42635548,0.00015068,2,"2025-11-18T21:45:57.717",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370626,1763502359912,"fUST",-91.49750258,0.00015068,2,"2025-11-18T21:45:59.912",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370627,1763502359934,"fUST",-98.08460512,0.0001574,2,"2025-11-18T21:45:59.934",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370628,1763502361560,"fUST",-250.12318378,0.0001574,2,"2025-11-18T21:46:01.560",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370629,1763502362295,"fUST",300.0,0.00015739,2,"2025-11-18T21:46:02.295",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370630,1763502364960,"fUST",-263.27327639,0.0001574,2,"2025-11-18T21:46:04.960",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370631,1763502367240,"fUST",-300.0,0.0001574,2,"2025-11-18T21:46:07.240",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370632,1763502369349,"fUST",-903.17910129,0.0001574,2,"2025-11-18T21:46:09.349",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370633,1763502372782,"fUST",-296.82089871,0.0001574,2,"2025-11-18T21:46:12.782",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370634,1763502375445,"fUST",-450.0,0.0001574,2,"2025-11-18T21:46:15.445",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370635,1763502378530,"fUST",-189.0370999,0.0001574,2,"2025-11-18T21:46:18.530",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370636,1763502382436,"fUST",-479.54642108,0.0001574,2,"2025-11-18T21:46:22.436",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370637,1763502384165,"fUST",-213.59475807,0.0001574,2,"2025-11-18T21:46:24.165",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370638,1763502386336,"fUST",-300.0,0.0001574,2,"2025-11-18T21:46:26.336",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370639,1763502388881,"fUST",-354.67857351,0.0001574,2,"2025-11-18T21:46:28.881",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370640,1763502390576,"fUST",-307.09728476,0.0001574,2,"2025-11-18T21:46:30.576",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370641,1763502395709,"fUST",-248.27374537,0.0001574,2,"2025-11-18T21:46:35.709",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370642,1763502399427,"fUST",-550.545713,0.0001574,2,"2025-11-18T21:46:39.427",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370643,1763502401045,"fUST",-172.12249522,0.0001574,2,"2025-11-18T21:46:41.045",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370644,1763502403060,"fUST",-200.2,0.0001574,2,"2025-11-18T21:46:43.060",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370645,1763502405301,"fUST",-265.76602723,0.0001574,2,"2025-11-18T21:46:45.301",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370646,1763502407640,"fUST",179.18404645,0.00032,120,"2025-11-18T21:46:47.640",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370647,1763502408615,"fUST",-171.83081564,0.0001574,2,"2025-11-18T21:46:48.615",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370648,1763502411725,"fUST",-516.48784597,0.0001574,2,"2025-11-18T21:46:51.725",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370649,1763502414011,"fUST",-160.51832996,0.0001574,2,"2025-11-18T21:46:54.011",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370650,1763502415590,"fUST",-216.96010571,0.0001574,2,"2025-11-18T21:46:55.590",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370651,1763502419948,"fUST",-210.80121567,0.0001574,2,"2025-11-18T21:46:59.948",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370652,1763502422278,"fUST",300.0,0.00015739,2,"2025-11-18T21:47:02.278",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370653,1763502422809,"fUST",-241.33147702,0.0001574,2,"2025-11-18T21:47:02.809",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370654,1763502423398,"fUST",176.52244031,0.000151,2,"2025-11-18T21:47:03.398",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370655,1763502424410,"fUST",-669.75774501,0.0001574,2,"2025-11-18T21:47:04.410",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370656,1763502426506,"fUST",-211.8912201,0.0001574,2,"2025-11-18T21:47:06.506",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370657,1763502429974,"fUST",-194.47980349,0.0001574,2,"2025-11-18T21:47:09.974",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370658,1763502431436,"fUST",-214.01584474,0.0001574,2,"2025-11-18T21:47:11.436",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370659,1763502433158,"fUST",-780.36190651,0.0001574,2,"2025-11-18T21:47:13.158",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370660,1763502435261,"fUST",-644.01680676,0.0001574,2,"2025-11-18T21:47:15.261",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370661,1763502437953,"fUST",-392.70515437,0.0001574,2,"2025-11-18T21:47:17.953",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370662,1763502440977,"fUST",-170.26510481,0.0001574,2,"2025-11-18T21:47:20.977",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370663,1763502445116,"fUST",-329.73489519,0.0001574,2,"2025-11-18T21:47:25.116",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370664,1763502449298,"fUST",-453.09162327,0.0001574,2,"2025-11-18T21:47:29.298",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370665,1763502450784,"fUST",-310.41833647,0.0001574,2,"2025-11-18T21:47:30.784",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370666,1763502454450,"fUST",-206.73428585,0.0001574,2,"2025-11-18T21:47:34.450",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370667,1763502456299,"fUST",-356.96282307,0.0001574,2,"2025-11-18T21:47:36.299",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370668,1763502460250,"fUST",-160.43527447,0.0001574,2,"2025-11-18T21:47:40.250",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370669,1763502464312,"fUST",-284.30953419,0.0001574,2,"2025-11-18T21:47:44.312",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370670,1763502466733,"fUST",-243.54353299,0.0001574,2,"2025-11-18T21:47:46.733",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370671,1763502467322,"fUST",5000.0,0.0001574,2,"2025-11-18T21:47:47.322",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370672,1763502468237,"fUST",1200.0,0.00015739,2,"2025-11-18T21:47:48.237",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370673,1763502469408,"fUST",-531.26706152,0.0001574,2,"2025-11-18T21:47:49.408",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370674,1763502471040,"fUST",-241.88303702,0.0001574,2,"2025-11-18T21:47:51.040",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370675,1763502472844,"fUST",-154.84721429,0.0001574,2,"2025-11-18T21:47:52.844",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370676,1763502475125,"fUST",-387.51183085,0.0001574,2,"2025-11-18T21:47:55.125",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370677,1763502476065,"fUST",3023.48755969,0.0001574,2,"2025-11-18T21:47:56.065",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370678,1763502476088,"fUST",1976.51244031,0.0001574,2,"2025-11-18T21:47:56.088",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370679,1763502476902,"fUST",-300.0,0.0001574,2,"2025-11-18T21:47:56.902",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370680,1763502479963,"fUST",-368.04522985,0.0001574,2,"2025-11-18T21:47:59.963",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370681,1763502481314,"fUST",-345.2844067,0.0001574,2,"2025-11-18T21:48:01.314",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370682,1763502484051,"fUST",-320.45531104,0.0001574,2,"2025-11-18T21:48:04.051",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370683,1763502484421,"fUST",2777.17839026,0.0001574,2,"2025-11-18T21:48:04.421",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370684,1763502485678,"fUST",-181.88495492,0.0001574,2,"2025-11-18T21:48:05.678",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370685,1763502487188,"fUST",-152.45002919,0.0001574,2,"2025-11-18T21:48:07.188",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370686,1763502490738,"fUST",195.64000348,0.00032,120,"2025-11-18T21:48:10.738",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370687,1763502491260,"fUST",-257.1029938,0.0001574,2,"2025-11-18T21:48:11.260",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370688,1763502492243,"fUST",5000.0,0.0001574,2,"2025-11-18T21:48:12.243",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370689,1763502493001,"fUST",-229.46608671,0.0001574,2,"2025-11-18T21:48:13.001",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370690,1763502496097,"fUST",-247.09279327,0.0001574,2,"2025-11-18T21:48:16.097",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370691,1763502498396,"fUST",-423.15883253,0.0001574,2,"2025-11-18T21:48:18.396",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370692,1763502500165,"fUST",-381.9042425,0.0001574,2,"2025-11-18T21:48:20.165",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370693,1763502500590,"fUST",246.31916943,0.0001574,2,"2025-11-18T21:48:20.590",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370694,1763502500616,"fUST",4753.68083057,0.0001574,2,"2025-11-18T21:48:20.616",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370695,1763502501956,"fUST",-4030.3491482,0.0001574,2,"2025-11-18T21:48:21.956",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370696,1763502502111,"fUST",-1939.3117036,0.0001574,2,"2025-11-18T21:48:22.111",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370697,1763502502140,"fUST",-235.84731311,0.00015758,2,"2025-11-18T21:48:22.140",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370698,1763502502404,"fUST",-164.52089245,0.00015777,2,"2025-11-18T21:48:22.404",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370699,1763502505208,"fUST",-351.01278781,0.00015777,2,"2025-11-18T21:48:25.208",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370700,1763502506876,"fUST",-648.52944818,0.00015777,2,"2025-11-18T21:48:26.876",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370701,1763502515718,"fUST",5000.0,0.00015758,2,"2025-11-18T21:48:35.718",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370702,1763502515905,"fUST",-90.9550723,0.00015777,2,"2025-11-18T21:48:35.905",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370703,1763502515935,"fUST",-143.07683091,0.00016044,2,"2025-11-18T21:48:35.935",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370704,1763502519337,"fUST",-156.92316909,0.00016044,2,"2025-11-18T21:48:39.337",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370705,1763502519358,"fUST",-3.51210538,0.00016045,2,"2025-11-18T21:48:39.358",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370706,1763502521499,"fUST",-1903.62025938,0.00016045,2,"2025-11-18T21:48:41.499",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370707,1763502523527,"fUST",5000.0,0.00015984,2,"2025-11-18T21:48:43.527",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370708,1763502523849,"fUST",-418.42110984,0.00016045,2,"2025-11-18T21:48:43.849",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370709,1763502525314,"fUST",-412.0120492,0.00016045,2,"2025-11-18T21:48:45.314",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370710,1763502528762,"fUST",-384.04335551,0.00016045,2,"2025-11-18T21:48:48.762",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370711,1763502532064,"fUST",-561.75389923,0.00016045,2,"2025-11-18T21:48:52.064",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370712,1763502534166,"fUST",-255.8699612,0.00016045,2,"2025-11-18T21:48:54.166",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370713,1763502536582,"fUST",-248.38451544,0.00016045,2,"2025-11-18T21:48:56.582",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370714,1763502538797,"fUST",5000.0,0.00015985,2,"2025-11-18T21:48:58.797",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370715,1763502546604,"fUST",1918.99121247,0.00015985,2,"2025-11-18T21:49:06.604",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370716,1763502555594,"fUST",817.62386043,0.00015985,2,"2025-11-18T21:49:15.594",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370717,1763502563949,"fUST",2263.3949271,0.00015985,2,"2025-11-18T21:49:23.949",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370718,1763502563974,"fUST",2736.6050729,0.00015985,2,"2025-11-18T21:49:23.974",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370719,1763502586606,"fUST",5000.0,0.00015985,2,"2025-11-18T21:49:46.606",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370720,1763502596805,"fUST",1075.93475801,0.00015777,2,"2025-11-18T21:49:56.805",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370721,1763502609897,"fUST",1187.47016909,0.00015985,2,"2025-11-18T21:50:09.897",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370722,1763502609922,"fUST",3812.52983091,0.00015985,2,"2025-11-18T21:50:09.922",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370750,1763502631619,"fUST",-300.0,0.00016143,2,"2025-11-18T21:50:31.619",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370752,1763502631628,"fUST",-300.0,0.00016143,2,"2025-11-18T21:50:31.628",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370754,1763502631638,"fUST",-341.52117222,0.00016143,2,"2025-11-18T21:50:31.638",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370756,1763502631649,"fUST",-858.47882778,0.00016143,2,"2025-11-18T21:50:31.649",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370758,1763502631659,"fUST",-300.0,0.00016143,2,"2025-11-18T21:50:31.659",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370760,1763502631668,"fUST",-10077.12165358,0.00016144,2,"2025-11-18T21:50:31.668",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370762,1763502631688,"fUST",-685.4426246,0.00016144,2,"2025-11-18T21:50:31.688",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394370780,1763502633210,"fUST",5000.0,0.00015985,2,"2025-11-18T21:50:33.210",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371104,1763502640594,"fUST",-3e-08,0.00016144,2,"2025-11-18T21:50:40.594",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371365,1763502643034,"fUST",-141.73250859,0.00016144,2,"2025-11-18T21:50:43.034",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371499,1763502656206,"fUST",1187.48016909,0.00015985,2,"2025-11-18T21:50:56.206",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371500,1763502656229,"fUST",3812.51983091,0.00015985,2,"2025-11-18T21:50:56.229",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371501,1763502667882,"fUST",500.0,0.00015739,2,"2025-11-18T21:51:07.882",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371502,1763502678470,"fUST",5000.0,0.00015985,2,"2025-11-18T21:51:18.470",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371503,1763502701227,"fUST",687.49016909,0.00015985,2,"2025-11-18T21:51:41.227",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371504,1763502701252,"fUST",1850.60402046,0.00015985,2,"2025-11-18T21:51:41.252",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371505,1763502726989,"fUST",179.18404644,0.00032,120,"2025-11-18T21:52:06.989",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371506,1763502843011,"fUST",-977.61646573,0.00016142,2,"2025-11-18T21:54:03.011",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371507,1763502845138,"fUST",-222.38353427,0.00016142,2,"2025-11-18T21:54:05.138",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371508,1763502845159,"fUST",-77.61646573,0.00016142,2,"2025-11-18T21:54:05.159",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371509,1763502847273,"fUST",-222.38353427,0.00016142,2,"2025-11-18T21:54:07.273",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371510,1763502847298,"fUST",-77.61646573,0.00016143,2,"2025-11-18T21:54:07.298",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371511,1763502858087,"fUST",-153.51390112,0.00016143,2,"2025-11-18T21:54:18.087",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371512,1763502858117,"fUST",-276.84,0.00016143,2,"2025-11-18T21:54:18.117",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371513,1763502858551,"fUST",-6721.30320385,0.00016143,2,"2025-11-18T21:54:18.551",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371514,1763502858640,"fUST",-10000.01,0.00016143,2,"2025-11-18T21:54:18.640",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371515,1763502861115,"fUST",-10000.01,0.00016143,2,"2025-11-18T21:54:21.115",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371516,1763502861332,"fUST",-10000.01,0.00016143,2,"2025-11-18T21:54:21.332",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371517,1763502864145,"fUST",-1865.26210851,0.00016143,2,"2025-11-18T21:54:24.145",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371518,1763502864177,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.177",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371519,1763502864207,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.207",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371520,1763502864238,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.238",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371521,1763502864269,"fUST",-337.70914343,0.00016143,2,"2025-11-18T21:54:24.269",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371522,1763502864299,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.299",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371523,1763502864328,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.328",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371524,1763502864357,"fUST",-94.06749612,0.00016143,2,"2025-11-18T21:54:24.357",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371525,1763502864510,"fUST",-405.93250388,0.00016143,2,"2025-11-18T21:54:24.510",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371526,1763502864540,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.540",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371527,1763502864572,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.572",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371528,1763502864604,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.604",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371529,1763502864634,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.634",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371530,1763502864662,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.662",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371531,1763502864693,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.693",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371532,1763502864723,"fUST",-572.86809219,0.00016143,2,"2025-11-18T21:54:24.723",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371533,1763502864755,"fUST",-500.0,0.00016143,2,"2025-11-18T21:54:24.755",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371534,1763502864786,"fUST",-360.92252707,0.00016143,2,"2025-11-18T21:54:24.786",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371535,1763502865157,"fUST",-45.00997681,0.00016143,2,"2025-11-18T21:54:25.157",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371536,1763502865196,"fUST",-360.92252707,0.00016143,2,"2025-11-18T21:54:25.196",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371537,1763502865217,"fUST",-94.06749612,0.00016143,2,"2025-11-18T21:54:25.217",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371538,1763502865227,"fUST",-226.4962576,0.00016143,2,"2025-11-18T21:54:25.227",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371539,1763502896566,"fUST",922.40543031,0.00015777,2,"2025-11-18T21:54:56.566",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371540,1763502945412,"fUST",-501.80832001,0.00016043,2,"2025-11-18T21:55:45.412",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371541,1763502945445,"fUST",-1200.0,0.00016043,2,"2025-11-18T21:55:45.445",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371542,1763502945533,"fUST",-5673.98792967,0.00016044,2,"2025-11-18T21:55:45.533",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371543,1763502945643,"fUST",-3259.21195833,0.00016044,2,"2025-11-18T21:55:45.643",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371544,1763502945674,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.674",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371545,1763502945707,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.707",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371546,1763502945739,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.739",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371547,1763502945771,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.771",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371548,1763502945802,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.802",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371549,1763502945835,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.835",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371550,1763502945866,"fUST",-151.0,0.00016136,2,"2025-11-18T21:55:45.866",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371551,1763502945898,"fUST",-231.06163583,0.00016136,2,"2025-11-18T21:55:45.898",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371552,1763502945934,"fUST",-194.72792766,0.00016136,2,"2025-11-18T21:55:45.934",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371553,1763502945965,"fUST",-216.00695636,0.00016142,2,"2025-11-18T21:55:45.965",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371554,1763502946077,"fUST",-83.99304364,0.00016142,2,"2025-11-18T21:55:46.077",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371555,1763502946107,"fUST",-300.0,0.00016142,2,"2025-11-18T21:55:46.107",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371556,1763502946140,"fUST",-500.0,0.00016143,2,"2025-11-18T21:55:46.140",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371557,1763502946170,"fUST",-500.0,0.00016144,2,"2025-11-18T21:55:46.170",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371558,1763502946203,"fUST",-230.31867691,0.00016146,2,"2025-11-18T21:55:46.203",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371559,1763502946379,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.379",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371560,1763502946417,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.417",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371561,1763502946450,"fUST",-537.52323816,0.00016146,2,"2025-11-18T21:55:46.450",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371562,1763502946481,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.481",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371563,1763502946517,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.517",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371564,1763502946546,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.546",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371565,1763502946577,"fUST",-196.34008258,0.00016146,2,"2025-11-18T21:55:46.577",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371566,1763502946679,"fUST",-303.65991742,0.00016146,2,"2025-11-18T21:55:46.679",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371567,1763502946714,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.714",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371568,1763502946745,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.745",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371569,1763502946780,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.780",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371570,1763502946813,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.813",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371571,1763502946848,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.848",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371572,1763502946881,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.881",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371573,1763502946912,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.912",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371574,1763502946951,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.951",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371575,1763502946984,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:46.984",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371576,1763502947098,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.098",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371577,1763502947128,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.128",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371578,1763502947164,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.164",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371579,1763502947196,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.196",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371580,1763502947232,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.232",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371581,1763502947269,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.269",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371582,1763502947301,"fUST",-200.80504146,0.00016146,2,"2025-11-18T21:55:47.301",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371583,1763502947333,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.333",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371584,1763502947365,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.365",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371585,1763502947404,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.404",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371586,1763502947437,"fUST",-98.39991708,0.00016146,2,"2025-11-18T21:55:47.437",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371587,1763502947528,"fUST",-401.60008292,0.00016146,2,"2025-11-18T21:55:47.528",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371588,1763502947562,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.562",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371589,1763502947598,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.598",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371590,1763502947633,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.633",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371591,1763502947668,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.668",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371592,1763502947701,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.701",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371593,1763502947735,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.735",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371594,1763502947771,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.771",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371595,1763502947805,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.805",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371596,1763502947842,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.842",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371597,1763502947979,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:47.979",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371598,1763502948020,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.020",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371599,1763502948059,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.059",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371600,1763502948097,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.097",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371601,1763502948132,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.132",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371602,1763502948167,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.167",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371603,1763502948208,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.208",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371604,1763502948249,"fUST",-229.97996302,0.00016146,2,"2025-11-18T21:55:48.249",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371605,1763502948290,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.290",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371606,1763502948330,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.330",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371607,1763502948368,"fUST",-40.05007396,0.00016146,2,"2025-11-18T21:55:48.368",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371608,1763502948436,"fUST",-459.94992604,0.00016146,2,"2025-11-18T21:55:48.436",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371609,1763502948474,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.474",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371610,1763502948614,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.614",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371611,1763502948653,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.653",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371612,1763502948692,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.692",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371613,1763502948731,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.731",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371614,1763502948769,"fUST",-200.0,0.00016146,2,"2025-11-18T21:55:48.769",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371615,1763502948799,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.799",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371616,1763502948830,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.830",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371617,1763502948863,"fUST",-500.0,0.00016146,2,"2025-11-18T21:55:48.863",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371618,1763502950301,"fUST",-196.34008258,0.00016147,2,"2025-11-18T21:55:50.301",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371619,1763502950371,"fUST",-200.0,0.00016147,2,"2025-11-18T21:55:50.371",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371620,1763502950385,"fUST",-500.0,0.00016147,2,"2025-11-18T21:55:50.385",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371621,1763502950414,"fUST",-500.0,0.00016147,2,"2025-11-18T21:55:50.414",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371622,1763502950428,"fUST",-500.0,0.00016147,2,"2025-11-18T21:55:50.428",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371623,1763502950443,"fUST",-680.11014792,0.00016147,2,"2025-11-18T21:55:50.443",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371624,1763502950510,"fUST",-10000.01,0.00016147,2,"2025-11-18T21:55:50.510",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371625,1763502950532,"fUST",-10000.01,0.00016147,2,"2025-11-18T21:55:50.532",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371626,1763502950545,"fUST",-2208.4591941,0.00016147,2,"2025-11-18T21:55:50.545",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371627,1763502950554,"fUST",-501.81896579,0.00016173,2,"2025-11-18T21:55:50.554",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371628,1763502950563,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.563",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371629,1763502950573,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.573",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371630,1763502950582,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.582",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371631,1763502950591,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.591",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371632,1763502950600,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.600",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371633,1763502950609,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.609",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371634,1763502950618,"fUST",-534.12852606,0.00016173,2,"2025-11-18T21:55:50.618",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371635,1763502950627,"fUST",-515.06662059,0.00016173,2,"2025-11-18T21:55:50.627",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371636,1763502950636,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.636",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371637,1763502950645,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.645",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371638,1763502950654,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.654",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371639,1763502950663,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.663",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371640,1763502950672,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.672",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371641,1763502950681,"fUST",-508.76188657,0.00016173,2,"2025-11-18T21:55:50.681",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371642,1763502950690,"fUST",-231.77480689,0.00016173,2,"2025-11-18T21:55:50.690",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371643,1763502950705,"fUST",-268.22519311,0.00016173,2,"2025-11-18T21:55:50.705",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371644,1763502950715,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.715",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371645,1763502950724,"fUST",-500.0,0.00016173,2,"2025-11-18T21:55:50.724",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371646,1763502950735,"fUST",-178.47079806,0.00016173,2,"2025-11-18T21:55:50.735",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371647,1763502950748,"fUST",-295.20840448,0.00016367,2,"2025-11-18T21:55:50.748",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371648,1763502950870,"fUST",-500.0,0.00016367,2,"2025-11-18T21:55:50.870",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371649,1763502950879,"fUST",-276.84,0.00016417,2,"2025-11-18T21:55:50.879",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371650,1763502950888,"fUST",-500.0,0.00016418,2,"2025-11-18T21:55:50.888",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371651,1763502950897,"fUST",-500.0,0.00016438,2,"2025-11-18T21:55:50.897",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371652,1763502950906,"fUST",-500.0,0.00016438,2,"2025-11-18T21:55:50.906",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371653,1763502950915,"fUST",-500.0,0.00016438,2,"2025-11-18T21:55:50.915",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371654,1763502950924,"fUST",-331.27706532,0.00016438,2,"2025-11-18T21:55:50.924",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371655,1763502950934,"fUST",-500.0,0.00016438,2,"2025-11-18T21:55:50.934",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371656,1763502950943,"fUST",-370.62651572,0.00016438,2,"2025-11-18T21:55:50.943",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371657,1763502950952,"fUST",-207.84739063,0.00016438,2,"2025-11-18T21:55:50.952",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371658,1763502950961,"fUST",-500.0,0.00016467,2,"2025-11-18T21:55:50.961",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371659,1763502950971,"fUST",-403.50249142,0.00016467,2,"2025-11-18T21:55:50.971",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371660,1763502950984,"fUST",-500.0,0.00016467,2,"2025-11-18T21:55:50.984",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371661,1763502950994,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:50.994",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371662,1763502951004,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.004",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371663,1763502951013,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.013",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371664,1763502951024,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.024",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371665,1763502951033,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.033",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371666,1763502951042,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.042",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371667,1763502951052,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.052",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371668,1763502951062,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:51.062",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371669,1763502951072,"fUST",-268.01214126,0.00016468,2,"2025-11-18T21:55:51.072",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371670,1763502954536,"fUST",-31.98785874,0.00016468,2,"2025-11-18T21:55:54.536",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371671,1763502954570,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:54.570",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371672,1763502954602,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:54.602",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371673,1763502954634,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:54.634",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371674,1763502954667,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:54.667",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371675,1763502954698,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:54.698",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371676,1763502954729,"fUST",-300.0,0.00016468,2,"2025-11-18T21:55:54.729",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371677,1763502954760,"fUST",-1000.0,0.00016497,2,"2025-11-18T21:55:54.760",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371678,1763502954793,"fUST",-201.93286099,0.00016684,2,"2025-11-18T21:55:54.793",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371679,1763502954822,"fUST",-276.84,0.00016691,2,"2025-11-18T21:55:54.822",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371680,1763502954864,"fUST",-500.0,0.00016692,2,"2025-11-18T21:55:54.864",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371681,1763502954904,"fUST",-1000.0,0.00016721,2,"2025-11-18T21:55:54.904",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371682,1763502955069,"fUST",-502.24962682,0.00016721,2,"2025-11-18T21:55:55.069",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371683,1763502955108,"fUST",-1006.37112499,0.00016721,2,"2025-11-18T21:55:55.108",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371684,1763502955142,"fUST",-1000.0,0.00016721,2,"2025-11-18T21:55:55.142",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371685,1763502955181,"fUST",-396.60399173,0.00016721,2,"2025-11-18T21:55:55.181",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371686,1763502955220,"fUST",-1000.0,0.00016721,2,"2025-11-18T21:55:55.220",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371687,1763502955261,"fUST",-335.35906938,0.00016721,2,"2025-11-18T21:55:55.261",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371688,1763502955297,"fUST",-518.84237416,0.00016721,2,"2025-11-18T21:55:55.297",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371689,1763502955447,"fUST",-481.15762584,0.00016721,2,"2025-11-18T21:55:55.447",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371690,1763502955483,"fUST",-1063.81562093,0.00016721,2,"2025-11-18T21:55:55.483",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371691,1763502955521,"fUST",-1000.0,0.00016721,2,"2025-11-18T21:55:55.521",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371692,1763502955556,"fUST",-500.0,0.00016721,2,"2025-11-18T21:55:55.556",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371693,1763502963449,"fUST",500.0,0.00016173,2,"2025-11-18T21:56:03.449",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371694,1763502963478,"fUST",1000.0,0.00016721,2,"2025-11-18T21:56:03.478",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371695,1763502963509,"fUST",1000.0,0.00016721,2,"2025-11-18T21:56:03.509",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371696,1763502963755,"fUST",500.0,0.00016173,2,"2025-11-18T21:56:03.755",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371697,1763503023202,"fUST",151.0,0.00016357,7,"2025-11-18T21:57:03.202",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371698,1763503041339,"fUST",179.18404645,0.00032,120,"2025-11-18T21:57:21.339",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371699,1763503057057,"fUST",5000.0,0.00016766,2,"2025-11-18T21:57:37.057",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371700,1763503080005,"fUST",1565.76989923,0.00016766,2,"2025-11-18T21:58:00.005",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371701,1763503081621,"fUST",152.73519095,0.00016168,7,"2025-11-18T21:58:01.621",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371702,1763503099285,"fUST",206.54782466,0.00016696,2,"2025-11-18T21:58:19.285",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371703,1763503127167,"fUST",545.38229305,0.00016143,2,"2025-11-18T21:58:47.167",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371704,1763503140513,"fUST",1000.0,0.00016146,2,"2025-11-18T21:59:00.513",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371705,1763503140801,"fUST",1000.0,0.00016146,2,"2025-11-18T21:59:00.801",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371706,1763503141041,"fUST",378.57479211,0.00016146,2,"2025-11-18T21:59:01.041",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371707,1763503141065,"fUST",621.42520789,0.00016146,2,"2025-11-18T21:59:01.065",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371708,1763503141284,"fUST",1000.0,0.00016146,2,"2025-11-18T21:59:01.284",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371709,1763503141536,"fUST",1000.0,0.00016146,2,"2025-11-18T21:59:01.536",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371710,1763503160179,"fUST",219.8148521,0.00016696,2,"2025-11-18T21:59:20.179",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371711,1763503190784,"fUST",209.89193882,0.00016696,2,"2025-11-18T21:59:50.784",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371712,1763503197315,"fUST",790.78380128,0.00015777,2,"2025-11-18T21:59:57.315",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371715,1763503297057,"fUST",151.0,0.00016354,7,"2025-11-18T22:01:37.057",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371716,1763503326150,"fUST",3232.73919724,0.00016666,2,"2025-11-18T22:02:06.150",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371717,1763503326625,"fUST",2111.87167748,0.00016574,2,"2025-11-18T22:02:06.625",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371718,1763503392014,"fUST",197.894982,0.00015981,2,"2025-11-18T22:03:12.014",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371719,1763503496659,"fUST",464.58834319,0.00015777,2,"2025-11-18T22:04:56.659",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371720,1763503496683,"fUST",484.47871845,0.00015777,2,"2025-11-18T22:04:56.683",0.00039785,66.39,0.9776710740446243,815365768.3709623]
[394371721,1763503517253,"fUST",999.0,0.00015985,2,"2025-11-18T22:05:17.253",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371722,1763503686088,"fUST",154.08,0.00014735,2,"2025-11-18T22:08:06.088",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371723,1763503686392,"fUST",154.08,0.00014735,2,"2025-11-18T22:08:06.392",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371724,1763503686738,"fUST",154.07,0.00014735,2,"2025-11-18T22:08:06.738",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371725,1763503795907,"fUST",759.48137986,0.00015777,2,"2025-11-18T22:09:55.907",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371726,1763503814865,"fUST",2251.29259707,0.00016449,2,"2025-11-18T22:10:14.865",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371727,1763503814914,"fUST",3751.6503329,0.00016614,2,"2025-11-18T22:10:14.914",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371954,1763503837752,"fUST",-307.8364998,0.00016796,2,"2025-11-18T22:10:37.752",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371961,1763503837813,"fUST",-292.1635002,0.00016796,2,"2025-11-18T22:10:37.813",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371963,1763503837822,"fUST",-226.50775951,0.00016823,2,"2025-11-18T22:10:37.822",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371965,1763503837830,"fUST",-153.46717923,0.00016902,3,"2025-11-18T22:10:37.830",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371967,1763503837842,"fUST",-66.53282077,0.00016902,3,"2025-11-18T22:10:37.842",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371969,1763503837852,"fUST",-586.89717923,0.00016971,2,"2025-11-18T22:10:37.852",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371971,1763503837863,"fUST",-613.10282077,0.00016971,2,"2025-11-18T22:10:37.863",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371973,1763503837872,"fUST",-300.0,0.00016972,2,"2025-11-18T22:10:37.872",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371976,1763503837880,"fUST",-300.0,0.00016972,2,"2025-11-18T22:10:37.880",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371979,1763503837889,"fUST",-1200.0,0.00016972,2,"2025-11-18T22:10:37.889",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371981,1763503837898,"fUST",-275.0,0.00016972,2,"2025-11-18T22:10:37.898",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371984,1763503837907,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.907",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371987,1763503837916,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.916",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371990,1763503837925,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.925",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371993,1763503837934,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.934",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371995,1763503837943,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.943",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394371998,1763503837952,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.952",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372001,1763503837962,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.962",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372004,1763503837971,"fUST",-424.6086753,0.00016973,2,"2025-11-18T22:10:37.971",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372007,1763503837980,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:37.980",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372009,1763503837988,"fUST",-161.0459602,0.00016973,2,"2025-11-18T22:10:37.988",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372011,1763503837997,"fUST",-216.81282294,0.00016973,2,"2025-11-18T22:10:37.997",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372013,1763503838006,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.006",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372015,1763503838015,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.015",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372017,1763503838024,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.024",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372018,1763503838033,"fUST",-215.97941011,0.00016973,2,"2025-11-18T22:10:38.033",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372020,1763503838043,"fUST",-533.06601794,0.00016973,2,"2025-11-18T22:10:38.043",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372022,1763503838052,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.052",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372024,1763503838061,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.061",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372026,1763503838070,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.070",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372028,1763503838079,"fUST",-164.6990424,0.00016973,2,"2025-11-18T22:10:38.079",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372030,1763503838089,"fUST",-427.09202475,0.00016973,2,"2025-11-18T22:10:38.089",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372032,1763503838098,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.098",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372034,1763503838107,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.107",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372036,1763503838116,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.116",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372038,1763503838125,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.125",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372040,1763503838134,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.134",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372042,1763503838143,"fUST",-500.0,0.00016973,2,"2025-11-18T22:10:38.143",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372043,1763503838155,"fUST",-7816.549902,0.00016973,2,"2025-11-18T22:10:38.155",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372045,1763503838164,"fUST",-500.0,0.00016988,2,"2025-11-18T22:10:38.164",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372047,1763503838173,"fUST",-500.0,0.00016988,2,"2025-11-18T22:10:38.173",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372049,1763503838183,"fUST",-500.0,0.00016988,2,"2025-11-18T22:10:38.183",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372051,1763503838192,"fUST",-320.10147455,0.00016988,2,"2025-11-18T22:10:38.192",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372053,1763503838201,"fUST",-500.0,0.00016988,2,"2025-11-18T22:10:38.201",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372055,1763503838211,"fUST",-500.0,0.00016988,2,"2025-11-18T22:10:38.211",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372057,1763503838220,"fUST",-576.86057527,0.00016988,2,"2025-11-18T22:10:38.220",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372059,1763503838232,"fUST",-481.818,0.00016989,2,"2025-11-18T22:10:38.232",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372061,1763503838242,"fUST",-588.64642286,0.00016989,2,"2025-11-18T22:10:38.242",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372062,1763503838251,"fUST",-52.7161342,0.00016989,2,"2025-11-18T22:10:38.251",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372066,1763503838276,"fUST",-140.85124152,0.00016989,2,"2025-11-18T22:10:38.276",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372068,1763503838287,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:38.287",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372070,1763503838297,"fUST",-204.16875848,0.00016989,2,"2025-11-18T22:10:38.297",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372285,1763503844199,"fUST",1375.381727,0.00030137,120,"2025-11-18T22:10:44.199",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372295,1763503846047,"fUST",-295.83124152,0.00016989,2,"2025-11-18T22:10:46.047",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372296,1763503846056,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.056",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372297,1763503846065,"fUST",-546.0191002,0.00016989,2,"2025-11-18T22:10:46.065",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372298,1763503846074,"fUST",-218.27928628,0.00016989,2,"2025-11-18T22:10:46.074",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372299,1763503846085,"fUST",-281.72071372,0.00016989,2,"2025-11-18T22:10:46.085",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372300,1763503846095,"fUST",-218.27928628,0.00016989,2,"2025-11-18T22:10:46.095",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372301,1763503846110,"fUST",-281.72071372,0.00016989,2,"2025-11-18T22:10:46.110",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372302,1763503846119,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.119",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372303,1763503846128,"fUST",-260.19665393,0.00016989,2,"2025-11-18T22:10:46.128",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372304,1763503846137,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.137",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372305,1763503846146,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.146",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372306,1763503846156,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.156",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372307,1763503846165,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.165",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372308,1763503846174,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.174",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372309,1763503846184,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.184",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372310,1763503846193,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.193",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372311,1763503846202,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.202",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372312,1763503846212,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.212",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372313,1763503846222,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.222",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372314,1763503846235,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.235",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372315,1763503846244,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.244",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372316,1763503846253,"fUST",-500.0,0.00016989,2,"2025-11-18T22:10:46.253",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372317,1763503846262,"fUST",-10889.94350715,0.0001699,2,"2025-11-18T22:10:46.262",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372318,1763503846276,"fUST",-1899.6254269,0.0001699,2,"2025-11-18T22:10:46.276",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372322,1763503847496,"fUST",-157.15845232,0.0001699,2,"2025-11-18T22:10:47.496",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372328,1763504109541,"fUST",244.0,0.00031041,120,"2025-11-18T22:15:09.541",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372329,1763504111193,"fUST",244.0,0.00032593,120,"2025-11-18T22:15:11.193",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372330,1763504334071,"fUST",1544.48786,0.00015924,2,"2025-11-18T22:18:54.071",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372331,1763504413013,"fUST",174.0,0.00031494,120,"2025-11-18T22:20:13.013",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372333,1763504503927,"fUST",385.454,0.00016552,2,"2025-11-18T22:21:43.927",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372334,1763504509487,"fUST",239.65271177,0.00016124,2,"2025-11-18T22:21:49.487",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372335,1763504539481,"fUST",1170.520945,0.00013699,2,"2025-11-18T22:22:19.481",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372337,1763504548307,"fUST",159.0,0.00031268,120,"2025-11-18T22:22:28.307",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372338,1763504550010,"fUST",159.0,0.00032832,120,"2025-11-18T22:22:30.010",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372339,1763504591999,"fUST",1000.0,0.00032,120,"2025-11-18T22:23:11.999",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372340,1763504648180,"fUST",747.36331532,0.00016386,2,"2025-11-18T22:24:08.180",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372341,1763504709045,"fUST",176.0,0.00032124,120,"2025-11-18T22:25:09.045",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372342,1763504781891,"fUST",1000.0,0.00015867,2,"2025-11-18T22:26:21.891",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372343,1763504813844,"fUST",958.61084707,0.00016134,2,"2025-11-18T22:26:53.844",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372347,1763504925614,"fUST",5427.65612218,0.00039868,120,"2025-11-18T22:28:45.614",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372348,1763504944256,"fUST",1004.08,0.00032877,120,"2025-11-18T22:29:04.256",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372349,1763504950680,"fUST",1345.25396757,0.00016324,2,"2025-11-18T22:29:10.680",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372350,1763504995307,"fUST",607.76734297,0.00015777,2,"2025-11-18T22:29:55.307",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372351,1763505002137,"fUST",159.37719827,0.00016403,2,"2025-11-18T22:30:02.137",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372352,1763505004606,"fUST",160.66789128,0.00016403,2,"2025-11-18T22:30:04.606",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372395,1763505032137,"fUST",-731.60026283,0.00016817,2,"2025-11-18T22:30:32.137",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372397,1763505032152,"fUST",-468.39973717,0.00016817,2,"2025-11-18T22:30:32.152",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372399,1763505032162,"fUST",-221.97760432,0.00016818,2,"2025-11-18T22:30:32.162",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372401,1763505032171,"fUST",-300.0,0.00016872,2,"2025-11-18T22:30:32.171",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372403,1763505032181,"fUST",-1200.0,0.00016872,2,"2025-11-18T22:30:32.181",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372405,1763505032190,"fUST",-290.23030531,0.00016873,2,"2025-11-18T22:30:32.190",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372407,1763505032199,"fUST",-119.3923532,0.00016873,2,"2025-11-18T22:30:32.199",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372409,1763505032210,"fUST",-384.42278419,0.00016873,2,"2025-11-18T22:30:32.210",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372411,1763505032219,"fUST",-500.0,0.00016873,2,"2025-11-18T22:30:32.219",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372413,1763505032229,"fUST",-162.30300803,0.00016873,2,"2025-11-18T22:30:32.229",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372415,1763505032237,"fUST",-201.93286099,0.0001688,2,"2025-11-18T22:30:32.237",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372417,1763505032247,"fUST",-400.77541225,0.0001688,3,"2025-11-18T22:30:32.247",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394372419,1763505032256,"fUST",-1100.56593454,0.0001688,3,"2025-11-18T22:30:32.256",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373471,1763505115518,"fUST",2156.8744059,0.00016586,2,"2025-11-18T22:31:55.518",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373472,1763505122154,"fUST",159.37719826,0.00016483,2,"2025-11-18T22:32:02.154",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373473,1763505124020,"fUST",160.66789128,0.00016483,2,"2025-11-18T22:32:04.020",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373474,1763505151749,"fUST",151.0,0.000164,2,"2025-11-18T22:32:31.749",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373475,1763505152117,"fUST",151.0,0.000158,2,"2025-11-18T22:32:32.117",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373476,1763505152546,"fUST",151.0,0.000152,2,"2025-11-18T22:32:32.546",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373477,1763505152888,"fUST",151.0,0.000146,2,"2025-11-18T22:32:32.888",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373478,1763505153279,"fUST",151.0,0.00014,2,"2025-11-18T22:32:33.279",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373479,1763505153624,"fUST",151.0,0.000134,2,"2025-11-18T22:32:33.624",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373480,1763505153934,"fUST",151.0,0.000128,2,"2025-11-18T22:32:33.934",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373481,1763505154261,"fUST",151.0,0.000122,2,"2025-11-18T22:32:34.261",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373482,1763505154567,"fUST",151.0,0.000116,2,"2025-11-18T22:32:34.567",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373483,1763505154985,"fUST",151.0,0.00011,2,"2025-11-18T22:32:34.985",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373484,1763505243593,"fUST",160.66789128,0.00016483,2,"2025-11-18T22:34:03.593",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373485,1763505254375,"fUST",1620.74536612,0.00016227,2,"2025-11-18T22:34:14.375",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373486,1763505254399,"fUST",770.8172429,0.00016227,2,"2025-11-18T22:34:14.399",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373487,1763505267183,"fUST",227.38507619,0.00015777,2,"2025-11-18T22:34:27.183",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373488,1763505275485,"fUST",551.11425526,0.00016361,7,"2025-11-18T22:34:35.485",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373489,1763505276276,"fUST",150.0,0.00016087,7,"2025-11-18T22:34:36.276",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373497,1763505363307,"fUST",160.66789128,0.00016483,2,"2025-11-18T22:36:03.307",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373498,1763505364050,"fUST",485.4735665,0.00015798,2,"2025-11-18T22:36:04.050",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373499,1763505483086,"fUST",160.66789128,0.00016483,2,"2025-11-18T22:38:03.086",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373500,1763505484627,"fUST",159.81,0.00014735,2,"2025-11-18T22:38:04.627",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373501,1763505484920,"fUST",159.81,0.00014735,2,"2025-11-18T22:38:04.920",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373502,1763505485196,"fUST",159.79,0.00014735,2,"2025-11-18T22:38:05.196",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373503,1763505511196,"fUST",-3160.52883575,0.00016679,2,"2025-11-18T22:38:31.196",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373504,1763505517295,"fUST",-3678.9523285,0.00016679,2,"2025-11-18T22:38:37.295",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373505,1763505517323,"fUST",-217.53805224,0.00016728,2,"2025-11-18T22:38:37.323",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373506,1763505517353,"fUST",-1007.02923852,0.00016749,2,"2025-11-18T22:38:37.353",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373507,1763505520303,"fUST",-192.97076148,0.00016749,2,"2025-11-18T22:38:40.303",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373508,1763505520332,"fUST",-300.0,0.00016749,2,"2025-11-18T22:38:40.332",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373509,1763505520360,"fUST",-3751.6503339,0.0001675,2,"2025-11-18T22:38:40.360",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373510,1763505524511,"fUST",-492.97076148,0.00016582,2,"2025-11-18T22:38:44.511",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373511,1763505546705,"fUST",4507.02923852,0.000166,2,"2025-11-18T22:39:06.705",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373512,1763505554230,"fUST",3736.81657659,0.00016099,2,"2025-11-18T22:39:14.230",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373513,1763505569622,"fUST",1756.16418489,0.000166,2,"2025-11-18T22:39:29.622",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373514,1763505569645,"fUST",3243.83581511,0.000166,2,"2025-11-18T22:39:29.645",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373515,1763505592432,"fUST",5000.0,0.000166,2,"2025-11-18T22:39:52.432",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373516,1763505603572,"fUST",160.66789128,0.00016484,2,"2025-11-18T22:40:03.572",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373517,1763505615460,"fUST",4839.34210872,0.000166,2,"2025-11-18T22:40:15.460",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373518,1763505615486,"fUST",160.65789128,0.000166,2,"2025-11-18T22:40:15.486",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373519,1763505637894,"fUST",5000.0,0.000166,2,"2025-11-18T22:40:37.894",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373520,1763505697838,"fUST",5000.0,0.00039897,75,"2025-11-18T22:41:37.838",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373522,1763505859287,"fUST",5381.01587029,0.00015943,2,"2025-11-18T22:44:19.287",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373523,1763506025891,"fUST",3834.44338826,0.000153,2,"2025-11-18T22:47:05.891",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373524,1763506115093,"fUST",-5000.0,0.00016153,2,"2025-11-18T22:48:35.093",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373525,1763506121228,"fUST",-216.18729119,0.00016316,2,"2025-11-18T22:48:41.228",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373526,1763506121263,"fUST",-1099.0,0.00016378,2,"2025-11-18T22:48:41.263",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373527,1763506121298,"fUST",-300.0,0.00016378,2,"2025-11-18T22:48:41.298",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373528,1763506121333,"fUST",-778.31762346,0.00016379,2,"2025-11-18T22:48:41.333",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373529,1763506124170,"fUST",-4787.0098293,0.00016379,2,"2025-11-18T22:48:44.170",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373530,1763506127271,"fUST",-425.9903414,0.00016379,2,"2025-11-18T22:48:47.271",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373531,1763506127300,"fUST",-1200.0,0.00016591,2,"2025-11-18T22:48:47.300",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373532,1763506127328,"fUST",-300.0,0.00016591,2,"2025-11-18T22:48:47.328",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373533,1763506162742,"fUST",7324.16049012,0.00015763,2,"2025-11-18T22:49:22.742",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373534,1763506197944,"fUST",667.71456449,0.00015777,2,"2025-11-18T22:49:57.944",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373629,1763506232821,"fUST",-1200.0,0.00016378,2,"2025-11-18T22:50:32.821",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373631,1763506232831,"fUST",-9566.25043607,0.00016379,2,"2025-11-18T22:50:32.831",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373632,1763506232840,"fUST",-300.0,0.00016426,2,"2025-11-18T22:50:32.840",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373634,1763506232848,"fUST",-5000.0,0.00016427,2,"2025-11-18T22:50:32.848",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373636,1763506232857,"fUST",-7329.8978172,0.00016659,3,"2025-11-18T22:50:32.857",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373640,1763506232884,"fUST",-2200.10207672,0.00016659,3,"2025-11-18T22:50:32.884",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373642,1763506232895,"fUST",-5269.30010608,0.00016659,3,"2025-11-18T22:50:32.895",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373644,1763506232904,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.904",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373646,1763506232913,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.913",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373648,1763506232922,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.922",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373649,1763506232931,"fUST",-232.21337014,0.00016668,2,"2025-11-18T22:50:32.931",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373651,1763506232940,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.940",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373653,1763506232949,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.949",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373655,1763506232958,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.958",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373657,1763506232967,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.967",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373659,1763506232976,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:32.976",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373661,1763506232988,"fUST",-13062.45085904,0.00016669,2,"2025-11-18T22:50:32.988",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373663,1763506233001,"fUST",-84691.414659,0.00016669,2,"2025-11-18T22:50:33.001",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373666,1763506233017,"fUST",-1027.6,0.00016669,2,"2025-11-18T22:50:33.017",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373668,1763506233028,"fUST",-282.34546992,0.00016669,2,"2025-11-18T22:50:33.028",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373670,1763506233040,"fUST",-490.75744245,0.00016669,2,"2025-11-18T22:50:33.040",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373674,1763506233068,"fUST",-500.0,0.00016668,2,"2025-11-18T22:50:33.068",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373676,1763506233077,"fUST",-201952.41386347,0.00016669,2,"2025-11-18T22:50:33.077",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373866,1763506238301,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:38.301",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373868,1763506238310,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:38.310",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373870,1763506238319,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:38.319",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373872,1763506238328,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:38.328",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394373873,1763506238337,"fUST",-193.4165003,0.00016658,2,"2025-11-18T22:50:38.337",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374051,1763506240406,"fUST",-306.5834997,0.00016658,2,"2025-11-18T22:50:40.406",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374052,1763506240415,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.415",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374053,1763506240425,"fUST",-505.25456614,0.00016658,2,"2025-11-18T22:50:40.425",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374054,1763506240433,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.433",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374055,1763506240442,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.442",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374056,1763506240451,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.451",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374057,1763506240459,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.459",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374058,1763506240468,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.468",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374059,1763506240477,"fUST",-500.0,0.00016658,2,"2025-11-18T22:50:40.477",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374060,1763506240486,"fUST",-264.17385931,0.00016658,2,"2025-11-18T22:50:40.486",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374099,1763506246742,"fUST",-641.0,0.00016491,2,"2025-11-18T22:50:46.742",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374106,1763506291773,"fUST",999.0,0.00015664,2,"2025-11-18T22:51:31.773",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374107,1763506299230,"fUST",197.894982,0.00015665,2,"2025-11-18T22:51:39.230",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374117,1763506352546,"fUST",1219.64908556,0.00039898,20,"2025-11-18T22:52:32.546",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374120,1763506569388,"fUST",-308.364,0.00016336,2,"2025-11-18T22:56:09.388",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374121,1763506569419,"fUST",-404.27476698,0.00016432,2,"2025-11-18T22:56:09.419",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374122,1763506569447,"fUST",-562.89891177,0.00016432,2,"2025-11-18T22:56:09.447",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374123,1763506569478,"fUST",-408.1297334,0.00016643,2,"2025-11-18T22:56:09.478",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374124,1763506569508,"fUST",-293.1660683,0.00016643,2,"2025-11-18T22:56:09.508",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374125,1763506569539,"fUST",-1200.0,0.00016656,2,"2025-11-18T22:56:09.539",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374126,1763506569569,"fUST",-300.0,0.00016656,2,"2025-11-18T22:56:09.569",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374127,1763506574614,"fUST",1031.536295,0.00030137,120,"2025-11-18T22:56:14.614",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374128,1763506575248,"fUST",-224.10354537,0.00016384,2,"2025-11-18T22:56:15.248",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374129,1763506575328,"fUST",-6679.96313984,0.00016657,2,"2025-11-18T22:56:15.328",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374130,1763506581478,"fUST",-10000.01,0.00016657,2,"2025-11-18T22:56:21.478",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374138,1763506756730,"fUST",-5000.0,0.00016488,2,"2025-11-18T22:59:16.730",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374139,1763506756770,"fUST",-0.01,0.00016652,2,"2025-11-18T22:59:16.770",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374140,1763506764390,"fUST",-299.99,0.00016652,2,"2025-11-18T22:59:24.390",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374141,1763506764431,"fUST",-9400.03,0.00016653,2,"2025-11-18T22:59:24.431",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374142,1763506781962,"fUST",5000.0,0.00016143,2,"2025-11-18T22:59:41.962",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374143,1763506804534,"fUST",1565.76989923,0.00016143,2,"2025-11-18T23:00:04.534",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374144,1763506808696,"fUST",264.35596735,0.00015777,2,"2025-11-18T23:00:08.696",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374154,1763506903245,"fUST",229.616062,0.00032876,120,"2025-11-18T23:01:43.245",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374159,1763507086326,"fUST",809.5732796,0.00032876,120,"2025-11-18T23:04:46.326",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374160,1763507097309,"fUST",639.49112041,0.00015777,2,"2025-11-18T23:04:57.309",0.00039785,68.28,0.9769981259501996,804491438.482508]
[394374161,1763507120013,"fUST",842.0,0.00039884,20,"2025-11-18T23:05:20.013",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374180,1763507224917,"fUST",772.24393,0.00015494,2,"2025-11-18T23:07:04.917",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374181,1763507263653,"fUST",151.0,0.00015552,7,"2025-11-18T23:07:43.653",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374182,1763507284443,"fUST",167.8,0.00014735,2,"2025-11-18T23:08:04.443",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374183,1763507284939,"fUST",167.79,0.00014735,2,"2025-11-18T23:08:04.939",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374195,1763507334871,"fUST",381.2268817,0.00016658,11,"2025-11-18T23:08:54.871",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374196,1763507335571,"fUST",900.0,0.00016668,17,"2025-11-18T23:08:55.571",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374197,1763507335819,"fUST",1146.87388498,0.00016668,20,"2025-11-18T23:08:55.819",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374199,1763507361416,"fUST",5000.0,0.00016143,2,"2025-11-18T23:09:21.416",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374200,1763507366188,"fUST",316.99969666,0.00015777,2,"2025-11-18T23:09:26.188",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374201,1763507384545,"fUST",5000.0,0.00016143,2,"2025-11-18T23:09:44.545",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374202,1763507407410,"fUST",1677.87506947,0.00016143,2,"2025-11-18T23:10:07.410",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374203,1763507409208,"fUST",253.14002485,0.00015777,2,"2025-11-18T23:10:09.208",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374289,1763507438509,"fUST",-206.54782466,0.00016236,2,"2025-11-18T23:10:38.509",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374291,1763507438518,"fUST",-219.8148521,0.00016236,2,"2025-11-18T23:10:38.518",0.00039785,68.33,0.971598065540938,803967444.421712]
[394374293,1763507438527,"fUST",-1851.41732324,0.00016242,2,"2025-11-18T23:10:38.527",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375272,1763507584297,"fUST",1000.0,0.00015434,2,"2025-11-18T23:13:04.297",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375273,1763507597376,"fUST",1751.99520902,0.00016143,2,"2025-11-18T23:13:17.376",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375274,1763507597400,"fUST",1490.69029098,0.00016143,2,"2025-11-18T23:13:17.400",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375276,1763507839692,"fUST",1000.0,0.0003989,120,"2025-11-18T23:17:19.692",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375277,1763507840085,"fUST",443.05543352,0.00015441,2,"2025-11-18T23:17:20.085",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375287,1763507936653,"fUST",2262.0,0.00032877,120,"2025-11-18T23:18:56.653",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375288,1763507948682,"fUST",1142.194898,0.00013699,2,"2025-11-18T23:19:08.682",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375291,1763507974205,"fUST",260.89773917,0.00015441,2,"2025-11-18T23:19:34.205",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375300,1763508298091,"fUST",739.15492405,0.00015777,2,"2025-11-18T23:24:58.091",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375301,1763508392232,"fUST",209.89193882,0.00016119,2,"2025-11-18T23:26:32.232",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375307,1763508467362,"fUST",151.0,0.00016024,7,"2025-11-18T23:27:47.362",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375309,1763508529168,"fUST",5563.12477546,0.0001539,2,"2025-11-18T23:28:49.168",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375310,1763508529193,"fUST",4470.22138064,0.0001539,2,"2025-11-18T23:28:49.193",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375314,1763508577457,"fUST",1043.59095666,0.0001547,2,"2025-11-18T23:29:37.457",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375315,1763508599360,"fUST",203.55084618,0.00015777,2,"2025-11-18T23:29:59.360",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375446,1763508637706,"fUST",-800.0,0.000162,2,"2025-11-18T23:30:37.706",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375448,1763508637716,"fUST",-221.17380378,0.00016203,2,"2025-11-18T23:30:37.716",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375449,1763508637725,"fUST",-2566.4861034,0.00016269,2,"2025-11-18T23:30:37.725",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375451,1763508637733,"fUST",-180.57014505,0.00016338,2,"2025-11-18T23:30:37.733",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375453,1763508637742,"fUST",-2111.87167748,0.00016373,2,"2025-11-18T23:30:37.742",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375455,1763508637751,"fUST",-151.0,0.000164,2,"2025-11-18T23:30:37.751",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375457,1763508637759,"fUST",-151.0,0.000164,2,"2025-11-18T23:30:37.759",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375459,1763508637768,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.768",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375462,1763508637777,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.777",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375465,1763508637786,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.786",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375468,1763508637799,"fUST",-209.40437684,0.00016409,2,"2025-11-18T23:30:37.799",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375471,1763508637808,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.808",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375474,1763508637817,"fUST",-258.69624046,0.00016409,2,"2025-11-18T23:30:37.817",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375477,1763508637825,"fUST",-500.0,0.00016409,2,"2025-11-18T23:30:37.825",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375480,1763508637836,"fUST",-13867.83952595,0.00016409,2,"2025-11-18T23:30:37.836",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375482,1763508637844,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.844",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375484,1763508637853,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.853",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375486,1763508637862,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.862",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375488,1763508637872,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.872",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375490,1763508637880,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:37.880",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375492,1763508637890,"fUST",-151.0,0.00016409,2,"2025-11-18T23:30:37.890",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375494,1763508637899,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.899",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375496,1763508637907,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.907",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375498,1763508637916,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:37.916",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375500,1763508637924,"fUST",-151.0,0.00016409,2,"2025-11-18T23:30:37.924",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375502,1763508637933,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.933",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375504,1763508637941,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.941",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375506,1763508637950,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:37.950",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375508,1763508637959,"fUST",-166.24267678,0.00016409,2,"2025-11-18T23:30:37.959",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375510,1763508637968,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.968",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375512,1763508637976,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.976",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375513,1763508637986,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:37.986",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375515,1763508637995,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:37.995",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375517,1763508638004,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.004",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375519,1763508638012,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.012",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375521,1763508638022,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.022",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375523,1763508638031,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.031",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375525,1763508638040,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.040",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375527,1763508638049,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.049",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375529,1763508638057,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.057",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375531,1763508638066,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.066",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375533,1763508638076,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.076",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375535,1763508638085,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.085",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375537,1763508638096,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.096",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375539,1763508638105,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.105",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375541,1763508638114,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.114",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375543,1763508638124,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.124",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375545,1763508638134,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.134",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375547,1763508638144,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.144",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375549,1763508638153,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.153",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375551,1763508638162,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.162",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375553,1763508638171,"fUST",-1000.0,0.00016409,2,"2025-11-18T23:30:38.171",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375555,1763508638179,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.179",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375557,1763508638189,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.189",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375559,1763508638197,"fUST",-534.13694997,0.00016409,2,"2025-11-18T23:30:38.197",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375561,1763508638206,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.206",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375563,1763508638215,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.215",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375565,1763508638224,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.224",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375568,1763508638235,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.235",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375570,1763508638249,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.249",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375573,1763508638264,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.264",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375575,1763508638277,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:38.277",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375578,1763508638292,"fUST",-300.0,0.00016415,2,"2025-11-18T23:30:38.292",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375581,1763508638307,"fUST",-1200.0,0.00016415,2,"2025-11-18T23:30:38.307",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375583,1763508638320,"fUST",-1200.0,0.00016416,2,"2025-11-18T23:30:38.320",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375586,1763508638334,"fUST",-1915.68365383,0.00016417,2,"2025-11-18T23:30:38.334",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375588,1763508638349,"fUST",-500.0,0.00016418,2,"2025-11-18T23:30:38.349",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375591,1763508638363,"fUST",-512.5493591,0.00016418,2,"2025-11-18T23:30:38.363",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375593,1763508638377,"fUST",-170113.26692054,0.00016419,2,"2025-11-18T23:30:38.377",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375597,1763508638399,"fUST",-719886.73307946,0.00016419,2,"2025-11-18T23:30:38.399",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375599,1763508638414,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.414",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375602,1763508638428,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.428",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375604,1763508638440,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.440",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375606,1763508638450,"fUST",-583.8005084,0.00016438,2,"2025-11-18T23:30:38.450",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375608,1763508638463,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.463",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375611,1763508638476,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.476",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375613,1763508638490,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.490",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375615,1763508638503,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.503",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375618,1763508638517,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.517",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375621,1763508638532,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.532",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375623,1763508638544,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.544",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375625,1763508638555,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:38.555",0.00039785,68.33,0.971598065540938,803967444.421712]
[394375627,1763508638565,"fUST",-43.62656788,0.00016438,2,"2025-11-18T23:30:38.565",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376068,1763508643167,"fUST",-12332.75,0.00016409,3,"2025-11-18T23:30:43.167",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376070,1763508643177,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:43.177",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376072,1763508643186,"fUST",-250.0,0.00016409,2,"2025-11-18T23:30:43.186",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376074,1763508643195,"fUST",-456.37343212,0.00016438,2,"2025-11-18T23:30:43.195",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376090,1763508643325,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.325",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376093,1763508643396,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.396",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376095,1763508643408,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.408",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376097,1763508643417,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.417",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376099,1763508643426,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.426",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376100,1763508643435,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.435",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376102,1763508643446,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.446",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376104,1763508643456,"fUST",-308.66035588,0.00016438,2,"2025-11-18T23:30:43.456",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376106,1763508643465,"fUST",-500.0,0.00016438,2,"2025-11-18T23:30:43.465",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376108,1763508643474,"fUST",-187.9082904,0.00016438,2,"2025-11-18T23:30:43.474",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376110,1763508643483,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.483",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376111,1763508643493,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376114,1763508643502,"fUST",-155.885854,0.00016438,2,"2025-11-18T23:30:43.502",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376117,1763508643512,"fUST",-199.8660907,0.00016438,2,"2025-11-18T23:30:43.512",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376119,1763508643521,"fUST",-187.9082904,0.00016438,2,"2025-11-18T23:30:43.521",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376120,1763508643530,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.530",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376122,1763508643539,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.539",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376124,1763508643548,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.548",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376126,1763508643557,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.557",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376128,1763508643567,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.567",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376130,1763508643576,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.576",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376131,1763508643585,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.585",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376133,1763508643595,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.595",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376135,1763508643604,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.604",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376137,1763508643613,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.613",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376138,1763508643622,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.622",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376140,1763508643632,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.632",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376141,1763508643641,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.641",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376143,1763508643650,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.650",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376145,1763508643659,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.659",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376146,1763508643668,"fUST",-151.0,0.00016438,2,"2025-11-18T23:30:43.668",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376148,1763508643676,"fUST",-160.213591,0.00016438,2,"2025-11-18T23:30:43.676",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376150,1763508643685,"fUST",-199.8660907,0.00016438,2,"2025-11-18T23:30:43.685",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376152,1763508643694,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.694",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376154,1763508643703,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.703",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376155,1763508643711,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.711",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376157,1763508643720,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.720",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376158,1763508643729,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.729",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376160,1763508643738,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.738",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376162,1763508643747,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.747",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376164,1763508643756,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.756",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376165,1763508643764,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.764",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376167,1763508643773,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.773",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376169,1763508643782,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.782",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376171,1763508643793,"fUST",-862.512988,0.00016438,2,"2025-11-18T23:30:43.793",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376172,1763508643802,"fUST",-486.31760491,0.00016438,2,"2025-11-18T23:30:43.802",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376188,1763508643961,"fUST",-376.19538309,0.00016438,2,"2025-11-18T23:30:43.961",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376189,1763508643970,"fUST",-227.80461691,0.00016438,2,"2025-11-18T23:30:43.970",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376377,1763508645919,"fUST",-600.99999999,0.00016438,2,"2025-11-18T23:30:45.919",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376693,1763508703997,"fUST",323.782,0.00015991,2,"2025-11-18T23:31:43.997",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376694,1763508760731,"fUST",1026.27,0.00039895,120,"2025-11-18T23:32:40.731",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376695,1763508762117,"fUST",339.10821103,0.00015994,2,"2025-11-18T23:32:42.117",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376698,1763508837324,"fUST",3619.75660549,0.00016143,2,"2025-11-18T23:33:57.324",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376699,1763508837350,"fUST",380.24339451,0.00016143,2,"2025-11-18T23:33:57.350",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376700,1763508896761,"fUST",687.86187144,0.00015995,2,"2025-11-18T23:34:56.761",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376702,1763508981026,"fUST",999.0,0.00015242,2,"2025-11-18T23:36:21.026",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376704,1763509053493,"fUST",1772.22173407,0.00015346,2,"2025-11-18T23:37:33.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376705,1763509067768,"fUST",523.92087034,0.00015977,2,"2025-11-18T23:37:47.768",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376706,1763509075003,"fUST",197.894982,0.0001524,2,"2025-11-18T23:37:55.003",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376708,1763509083146,"fUST",186.79,0.00014535,2,"2025-11-18T23:38:03.146",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376709,1763509083555,"fUST",186.79,0.00014535,2,"2025-11-18T23:38:03.555",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376710,1763509123763,"fUST",-1200.0,0.00016153,2,"2025-11-18T23:38:43.763",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376711,1763509123793,"fUST",-2348.07965249,0.00016154,2,"2025-11-18T23:38:43.793",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376712,1763509123823,"fUST",-220.2903277,0.00016171,2,"2025-11-18T23:38:43.823",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376713,1763509123853,"fUST",-943.05756662,0.00016174,2,"2025-11-18T23:38:43.853",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376714,1763509129723,"fUST",-1238.15136859,0.0001619,2,"2025-11-18T23:38:49.723",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376715,1763509129753,"fUST",-365.10438486,0.000162,2,"2025-11-18T23:38:49.753",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376716,1763509129783,"fUST",-151.0,0.000163,2,"2025-11-18T23:38:49.783",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376717,1763509129815,"fUST",-151.0,0.000163,2,"2025-11-18T23:38:49.815",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376718,1763509129844,"fUST",-151.0,0.000163,2,"2025-11-18T23:38:49.844",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376719,1763509129874,"fUST",-477.0,0.00016307,2,"2025-11-18T23:38:49.874",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376720,1763509129904,"fUST",-300.0,0.00016307,2,"2025-11-18T23:38:49.904",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376721,1763509129934,"fUST",-1250.3084931,0.00016308,3,"2025-11-18T23:38:49.934",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376722,1763509135913,"fUST",-1832.8815069,0.00016308,3,"2025-11-18T23:38:55.913",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376723,1763509135944,"fUST",-1541.59,0.00016308,3,"2025-11-18T23:38:55.944",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376724,1763509135974,"fUST",-770.8,0.00016308,3,"2025-11-18T23:38:55.974",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376725,1763509136004,"fUST",-385.4,0.00016308,3,"2025-11-18T23:38:56.004",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376726,1763509136033,"fUST",-192.7,0.00016308,3,"2025-11-18T23:38:56.033",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376727,1763509156796,"fUST",3064.54133223,0.00016138,2,"2025-11-18T23:39:16.796",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376728,1763509164508,"fUST",164.060673,0.00039889,20,"2025-11-18T23:39:24.508",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376729,1763509185596,"fUST",-578.11,0.00016308,3,"2025-11-18T23:39:45.596",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376730,1763509185626,"fUST",-220.23528219,0.00016311,2,"2025-11-18T23:39:45.626",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376731,1763509185655,"fUST",-300.0,0.00016313,2,"2025-11-18T23:39:45.655",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376732,1763509185685,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.685",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376733,1763509185715,"fUST",-385.11616529,0.00016314,2,"2025-11-18T23:39:45.715",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376734,1763509185746,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.746",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376735,1763509185776,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.776",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376736,1763509185806,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.806",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376737,1763509185843,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.843",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376738,1763509185875,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.875",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376739,1763509185909,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:45.909",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376740,1763509191648,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.648",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376741,1763509191682,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.682",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376742,1763509191712,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.712",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376743,1763509191744,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.744",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376744,1763509191774,"fUST",-315.73007741,0.00016314,2,"2025-11-18T23:39:51.774",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376745,1763509191804,"fUST",-175.76863858,0.00016314,2,"2025-11-18T23:39:51.804",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376746,1763509191837,"fUST",-207.31419574,0.00016314,2,"2025-11-18T23:39:51.837",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376747,1763509191867,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.867",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376748,1763509191899,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.899",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376749,1763509191929,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.929",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376750,1763509191965,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:51.965",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376751,1763509191995,"fUST",-102.38417654,0.00016314,2,"2025-11-18T23:39:51.995",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376752,1763509197772,"fUST",-397.61582346,0.00016314,2,"2025-11-18T23:39:57.772",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376753,1763509197806,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:57.806",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376754,1763509197842,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:57.842",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376755,1763509197877,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:57.877",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376756,1763509197909,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:57.909",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376757,1763509197943,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:57.943",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376758,1763509197975,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:57.975",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376759,1763509198009,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:58.009",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376760,1763509198040,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:58.040",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376761,1763509198070,"fUST",-500.0,0.00016314,2,"2025-11-18T23:39:58.070",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376762,1763509200898,"fUST",-182.58689937,0.00015778,2,"2025-11-18T23:40:00.898",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376763,1763509216261,"fUST",-328.65641887,0.00016132,2,"2025-11-18T23:40:16.261",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376764,1763509253223,"fUST",1686.19847476,0.00016136,2,"2025-11-18T23:40:53.223",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376765,1763509300671,"fUST",-2251.29259707,0.00016216,2,"2025-11-18T23:41:40.671",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376766,1763509300711,"fUST",-300.0,0.00016307,2,"2025-11-18T23:41:40.711",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376767,1763509300749,"fUST",-9185.32,0.00016308,3,"2025-11-18T23:41:40.749",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376768,1763509300787,"fUST",-4592.66,0.00016308,3,"2025-11-18T23:41:40.787",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376769,1763509300824,"fUST",-2296.33,0.00016308,3,"2025-11-18T23:41:40.824",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376770,1763509300862,"fUST",-1148.17,0.00016308,3,"2025-11-18T23:41:40.862",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376771,1763509300900,"fUST",-400.77541225,0.00016308,3,"2025-11-18T23:41:40.900",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376772,1763509300938,"fUST",-574.08,0.00016308,3,"2025-11-18T23:41:40.938",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376773,1763509300977,"fUST",-13867.83952595,0.00016308,2,"2025-11-18T23:41:40.977",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376774,1763509301020,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.020",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376775,1763509301061,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.061",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376776,1763509301103,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.103",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376777,1763509301145,"fUST",-209.40437684,0.00016308,2,"2025-11-18T23:41:41.145",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376778,1763509301184,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.184",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376779,1763509301226,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.226",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376780,1763509301268,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.268",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376781,1763509301308,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.308",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376782,1763509301348,"fUST",-206.87651652,0.00016308,2,"2025-11-18T23:41:41.348",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376783,1763509301385,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.385",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376784,1763509301424,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.424",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376785,1763509301463,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.463",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376786,1763509301501,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.501",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376787,1763509301544,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.544",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376788,1763509301584,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.584",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376789,1763509301624,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.624",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376790,1763509301665,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.665",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376791,1763509301792,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.792",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376792,1763509301831,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.831",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376793,1763509301868,"fUST",-250.0,0.00016308,2,"2025-11-18T23:41:41.868",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376794,1763509301907,"fUST",-186.1965154,0.00016313,2,"2025-11-18T23:41:41.907",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376795,1763509301948,"fUST",-201.74778638,0.00016313,2,"2025-11-18T23:41:41.948",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376796,1763509301988,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:41.988",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376797,1763509302034,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.034",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376798,1763509302081,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.081",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376799,1763509302126,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.126",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376800,1763509302165,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.165",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376801,1763509302209,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.209",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376802,1763509302247,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.247",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376803,1763509302291,"fUST",-470.73141958,0.00016313,2,"2025-11-18T23:41:42.291",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376804,1763509302330,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.330",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376805,1763509302375,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.375",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376806,1763509302421,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.421",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376807,1763509302462,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.462",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376808,1763509302504,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.504",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376809,1763509302553,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.553",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376810,1763509302597,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.597",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376811,1763509302639,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.639",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376812,1763509302687,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.687",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376813,1763509302727,"fUST",-609.84921775,0.00016313,2,"2025-11-18T23:41:42.727",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376814,1763509302777,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.777",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376815,1763509302819,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.819",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376816,1763509302864,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.864",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376817,1763509302905,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.905",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376818,1763509302944,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.944",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376819,1763509302984,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:42.984",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376820,1763509303026,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:43.026",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376821,1763509303067,"fUST",-573.31657975,0.00016313,2,"2025-11-18T23:41:43.067",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376822,1763509303106,"fUST",-500.0,0.00016313,2,"2025-11-18T23:41:43.106",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376823,1763509303145,"fUST",-1200.0,0.00016313,2,"2025-11-18T23:41:43.145",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376824,1763509303182,"fUST",-221.47,0.00016315,2,"2025-11-18T23:41:43.182",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376825,1763509303220,"fUST",-500.0,0.00016316,2,"2025-11-18T23:41:43.220",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376826,1763509303258,"fUST",-358.78455137,0.00016317,2,"2025-11-18T23:41:43.258",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376827,1763509303297,"fUST",-545.38229305,0.00016317,2,"2025-11-18T23:41:43.297",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376828,1763509303338,"fUST",-890000.0,0.00016318,2,"2025-11-18T23:41:43.338",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376829,1763509303376,"fUST",-171813.3976436,0.00016344,2,"2025-11-18T23:41:43.376",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376830,1763509303414,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.414",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376831,1763509303557,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.557",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376832,1763509303596,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.596",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376833,1763509303632,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.632",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376834,1763509303669,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.669",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376835,1763509303710,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.710",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376836,1763509303748,"fUST",-151.0,0.000164,2,"2025-11-18T23:41:43.748",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376837,1763509303785,"fUST",-3751.6503329,0.00016414,2,"2025-11-18T23:41:43.785",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376838,1763509303822,"fUST",-295.20840448,0.00016417,2,"2025-11-18T23:41:43.822",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376839,1763509303859,"fUST",-500.0,0.00016417,2,"2025-11-18T23:41:43.859",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376840,1763509303896,"fUST",-500.0,0.00016417,2,"2025-11-18T23:41:43.896",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376841,1763509303932,"fUST",-500.0,0.00016418,2,"2025-11-18T23:41:43.932",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376842,1763509303969,"fUST",-403.50249142,0.00016418,2,"2025-11-18T23:41:43.969",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376843,1763509304005,"fUST",-1000.0,0.00016418,2,"2025-11-18T23:41:44.005",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376844,1763509304046,"fUST",-1000.0,0.00016418,2,"2025-11-18T23:41:44.046",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376845,1763509304085,"fUST",-1000.0,0.00016418,2,"2025-11-18T23:41:44.085",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376846,1763509304123,"fUST",-1000.0,0.00016418,2,"2025-11-18T23:41:44.123",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376847,1763509304159,"fUST",-1000.0,0.00016418,2,"2025-11-18T23:41:44.159",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376848,1763509304194,"fUST",-279.58756699,0.00016418,2,"2025-11-18T23:41:44.194",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376849,1763509304230,"fUST",-871.7,0.0001642,2,"2025-11-18T23:41:44.230",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376850,1763509304266,"fUST",-532.15876621,0.00016434,4,"2025-11-18T23:41:44.266",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376851,1763509304303,"fUST",-740.96039341,0.00016434,4,"2025-11-18T23:41:44.303",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376852,1763509304338,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.338",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376853,1763509304374,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.374",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376854,1763509304411,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.411",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376855,1763509304457,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.457",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376856,1763509304504,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.504",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376857,1763509304555,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.555",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376858,1763509304604,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.604",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376859,1763509304652,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.652",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376860,1763509304697,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.697",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376861,1763509304749,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.749",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376862,1763509304804,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.804",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376863,1763509304849,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.849",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376864,1763509304902,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.902",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376865,1763509304950,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.950",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376866,1763509304996,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:44.996",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376867,1763509305046,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.046",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376868,1763509305094,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.094",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376869,1763509305141,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.141",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376870,1763509305187,"fUST",-245.404709,0.00016438,2,"2025-11-18T23:41:45.187",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376871,1763509305234,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.234",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376872,1763509305279,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.279",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376873,1763509305324,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.324",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376874,1763509305372,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.372",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376875,1763509305418,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.418",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376876,1763509305465,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.465",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376877,1763509305514,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.514",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376878,1763509305562,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.562",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376879,1763509305827,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.827",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376880,1763509305866,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.866",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376881,1763509305903,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.903",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376882,1763509305939,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.939",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376883,1763509305976,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:45.976",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376884,1763509306013,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.013",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376885,1763509306059,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.059",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376886,1763509306097,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.097",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376887,1763509306136,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.136",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376888,1763509306175,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.175",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376889,1763509306213,"fUST",-298.933524,0.00016438,2,"2025-11-18T23:41:46.213",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376890,1763509306251,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.251",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376891,1763509306288,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.288",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376892,1763509306325,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.325",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376893,1763509306364,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:46.364",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376894,1763509306402,"fUST",-267.323521,0.00016438,2,"2025-11-18T23:41:46.402",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376895,1763509306440,"fUST",-10387.6621466,0.00016438,2,"2025-11-18T23:41:46.440",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376896,1763509306479,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.479",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376897,1763509306518,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.518",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376898,1763509306557,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.557",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376899,1763509306596,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.596",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376900,1763509306635,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.635",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376901,1763509306673,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.673",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376902,1763509306712,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.712",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376903,1763509306751,"fUST",-599.608543,0.00016438,2,"2025-11-18T23:41:46.751",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376904,1763509306806,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:46.806",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376905,1763509306848,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:46.848",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376906,1763509306894,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:46.894",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376907,1763509306939,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:46.939",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376908,1763509306981,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:46.981",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376909,1763509307027,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.027",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376910,1763509307069,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.069",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376911,1763509307111,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.111",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376912,1763509307158,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.158",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376913,1763509307198,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.198",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376914,1763509307236,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.236",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376915,1763509307277,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.277",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376916,1763509307314,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.314",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376917,1763509307358,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.358",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376918,1763509307546,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.546",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376919,1763509307587,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.587",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376920,1763509307630,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.630",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376921,1763509307671,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.671",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376922,1763509307715,"fUST",-315.52483878,0.00016438,2,"2025-11-18T23:41:47.715",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376923,1763509307755,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.755",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376924,1763509307794,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.794",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376925,1763509307837,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.837",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376926,1763509307876,"fUST",-419.0,0.00016438,2,"2025-11-18T23:41:47.876",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376927,1763509307912,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.912",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376928,1763509307951,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:47.951",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376929,1763509307988,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:47.988",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376930,1763509308027,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.027",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376931,1763509308064,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.064",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376932,1763509308101,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.101",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376933,1763509308138,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.138",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376934,1763509308174,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.174",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376935,1763509308211,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.211",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376936,1763509308250,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.250",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376937,1763509308290,"fUST",-260.439315,0.00016438,2,"2025-11-18T23:41:48.290",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376938,1763509308328,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.328",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376939,1763509308364,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.364",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376940,1763509308402,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.402",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376941,1763509308438,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.438",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376942,1763509308476,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.476",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376943,1763509308514,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.514",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376944,1763509308552,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.552",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376945,1763509308590,"fUST",-1174.673754,0.00016438,2,"2025-11-18T23:41:48.590",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376946,1763509308627,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:48.627",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376947,1763509308662,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:48.662",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376948,1763509308699,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:48.699",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376949,1763509308736,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:48.736",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376950,1763509308774,"fUST",-444.21960168,0.00016438,2,"2025-11-18T23:41:48.774",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376951,1763509308811,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:48.811",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376952,1763509308863,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:48.863",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376953,1763509308904,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:48.904",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376954,1763509308942,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:48.942",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376955,1763509308982,"fUST",-152.57122953,0.00016438,2,"2025-11-18T23:41:48.982",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376956,1763509309026,"fUST",-152.19294515,0.00016438,2,"2025-11-18T23:41:49.026",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376957,1763509309064,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:49.064",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376958,1763509309237,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:49.237",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376959,1763509309276,"fUST",-523.0,0.00016438,2,"2025-11-18T23:41:49.276",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376960,1763509309314,"fUST",-151.0,0.00016438,2,"2025-11-18T23:41:49.314",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376961,1763509309352,"fUST",-1245.0,0.00016438,2,"2025-11-18T23:41:49.352",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376962,1763509309391,"fUST",-608.0,0.00016438,2,"2025-11-18T23:41:49.391",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376963,1763509309428,"fUST",-150.0,0.00016438,2,"2025-11-18T23:41:49.428",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376964,1763509309471,"fUST",-300.0,0.00016438,3,"2025-11-18T23:41:49.471",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376965,1763509309511,"fUST",-450.0,0.00016438,4,"2025-11-18T23:41:49.511",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376966,1763509309549,"fUST",-600.0,0.00016438,5,"2025-11-18T23:41:49.549",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376967,1763509309590,"fUST",-368.7731183,0.00016438,6,"2025-11-18T23:41:49.590",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376968,1763509309633,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.633",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376969,1763509309674,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.674",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376970,1763509309714,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.714",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376971,1763509309755,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.755",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376972,1763509309796,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.796",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376973,1763509309846,"fUST",-588.24642204,0.00016438,2,"2025-11-18T23:41:49.846",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376974,1763509309888,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.888",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376975,1763509309928,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.928",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376976,1763509309968,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:49.968",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376977,1763509310009,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.009",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376978,1763509310054,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.054",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376979,1763509310096,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.096",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376980,1763509310137,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.137",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376981,1763509310191,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.191",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376982,1763509310233,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.233",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376983,1763509310273,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.273",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376984,1763509310314,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.314",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376985,1763509310354,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.354",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376986,1763509310395,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.395",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376987,1763509310435,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.435",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376988,1763509310478,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.478",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376989,1763509310519,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.519",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376990,1763509310561,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.561",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376991,1763509310602,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.602",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376992,1763509310644,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.644",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376993,1763509310684,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.684",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376994,1763509310723,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.723",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376995,1763509310906,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.906",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376996,1763509310916,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:50.916",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376997,1763509311036,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.036",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376998,1763509311046,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.046",0.00039785,68.33,0.971598065540938,803967444.421712]
[394376999,1763509311056,"fUST",-251.29259707,0.00016438,2,"2025-11-18T23:41:51.056",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377000,1763509311075,"fUST",-248.70740293,0.00016438,2,"2025-11-18T23:41:51.075",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377001,1763509311085,"fUST",-51.29259707,0.00016438,2,"2025-11-18T23:41:51.085",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377002,1763509311119,"fUST",-448.70740293,0.00016438,2,"2025-11-18T23:41:51.119",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377003,1763509311129,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.129",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377004,1763509311138,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.138",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377005,1763509311152,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.152",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377006,1763509311161,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.161",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377007,1763509311171,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.171",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377008,1763509311180,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.180",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377009,1763509311189,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.189",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377010,1763509311199,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.199",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377011,1763509311208,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.208",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377012,1763509311218,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.218",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377013,1763509311227,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.227",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377014,1763509311236,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.236",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377015,1763509311246,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.246",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377016,1763509311255,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.255",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377017,1763509311265,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.265",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377018,1763509311275,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.275",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377019,1763509311284,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.284",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377020,1763509311293,"fUST",-236.61259707,0.00016438,2,"2025-11-18T23:41:51.293",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377021,1763509311309,"fUST",-263.38740293,0.00016438,2,"2025-11-18T23:41:51.309",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377022,1763509311318,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.318",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377023,1763509311327,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.327",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377024,1763509311336,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.336",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377025,1763509311346,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.346",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377026,1763509311355,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.355",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377027,1763509311364,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.364",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377028,1763509311372,"fUST",-310.28476068,0.00016438,2,"2025-11-18T23:41:51.372",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377029,1763509311381,"fUST",-309.59689357,0.00016438,2,"2025-11-18T23:41:51.381",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377030,1763509311391,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.391",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377031,1763509311400,"fUST",-209.39094282,0.00016438,2,"2025-11-18T23:41:51.400",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377032,1763509311415,"fUST",-290.60905718,0.00016438,2,"2025-11-18T23:41:51.415",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377033,1763509311424,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.424",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377034,1763509311434,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.434",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377035,1763509311443,"fUST",-1005.72094282,0.00016438,2,"2025-11-18T23:41:51.443",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377036,1763509311454,"fUST",-570.36666664,0.00016438,2,"2025-11-18T23:41:51.454",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377037,1763509311463,"fUST",-577.80333336,0.00016438,2,"2025-11-18T23:41:51.463",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377038,1763509311474,"fUST",-400.77541225,0.00016438,2,"2025-11-18T23:41:51.474",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377039,1763509311497,"fUST",-574.08,0.00016438,2,"2025-11-18T23:41:51.497",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377040,1763509311511,"fUST",-23.42886385,0.00016438,2,"2025-11-18T23:41:51.511",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377041,1763509311521,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.521",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377042,1763509311531,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.531",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377043,1763509311540,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.540",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377044,1763509311550,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.550",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377045,1763509311559,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.559",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377046,1763509311568,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.568",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377047,1763509311577,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.577",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377048,1763509311587,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:51.587",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377049,1763509311596,"fUST",-1235.70978642,0.00016438,2,"2025-11-18T23:41:51.596",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377050,1763509311607,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.607",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377051,1763509311626,"fUST",-90.37782304,0.00016438,2,"2025-11-18T23:41:51.626",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377052,1763509311635,"fUST",-159.62217696,0.00016438,2,"2025-11-18T23:41:51.635",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377053,1763509311649,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.649",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377054,1763509311660,"fUST",-209.40437684,0.00016438,2,"2025-11-18T23:41:51.660",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377055,1763509311671,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.671",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377056,1763509311682,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.682",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377057,1763509311705,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.705",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377058,1763509311720,"fUST",-207.06105566,0.00016438,2,"2025-11-18T23:41:51.720",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377059,1763509311729,"fUST",-42.93894434,0.00016438,2,"2025-11-18T23:41:51.729",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377060,1763509311740,"fUST",-206.87651652,0.00016438,2,"2025-11-18T23:41:51.740",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377061,1763509311752,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.752",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377062,1763509311763,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.763",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377063,1763509311773,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.773",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377064,1763509311784,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.784",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377065,1763509311810,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.810",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377066,1763509311829,"fUST",-76.2721486,0.00016438,2,"2025-11-18T23:41:51.829",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377067,1763509311838,"fUST",-173.7278514,0.00016438,2,"2025-11-18T23:41:51.838",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377068,1763509311849,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.849",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377069,1763509311860,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.860",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377070,1763509311871,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.871",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377071,1763509311893,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.893",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377072,1763509311913,"fUST",-250.0,0.00016438,2,"2025-11-18T23:41:51.913",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377073,1763509311929,"fUST",-186.1965154,0.00016308,3,"2025-11-18T23:41:51.929",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377074,1763509311943,"fUST",-100.8434846,0.00016308,3,"2025-11-18T23:41:51.943",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377075,1763509311952,"fUST",-100.90430178,0.00016438,2,"2025-11-18T23:41:51.952",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377076,1763509311963,"fUST",-51.45545628,0.00016438,2,"2025-11-18T23:41:51.963",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377077,1763509311972,"fUST",-448.54454372,0.00016438,2,"2025-11-18T23:41:51.972",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377078,1763509311983,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.983",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377079,1763509311997,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:51.997",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377080,1763509312012,"fUST",-127.54306574,0.00016438,2,"2025-11-18T23:41:52.012",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377081,1763509312027,"fUST",-372.45693426,0.00016438,2,"2025-11-18T23:41:52.027",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377082,1763509312042,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.042",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377083,1763509312053,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.053",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377084,1763509312065,"fUST",-203.6306752,0.00016438,2,"2025-11-18T23:41:52.065",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377085,1763509312074,"fUST",-296.3693248,0.00016438,2,"2025-11-18T23:41:52.074",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377086,1763509312088,"fUST",-470.73141958,0.00016438,2,"2025-11-18T23:41:52.088",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377087,1763509312099,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.099",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377088,1763509312110,"fUST",-308.98686508,0.00016438,2,"2025-11-18T23:41:52.110",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377089,1763509312122,"fUST",-191.01313492,0.00016438,2,"2025-11-18T23:41:52.122",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377090,1763509312144,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.144",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377091,1763509312160,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.160",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377092,1763509312176,"fUST",-385.07447454,0.00016438,2,"2025-11-18T23:41:52.176",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377093,1763509312185,"fUST",-114.92552546,0.00016438,2,"2025-11-18T23:41:52.185",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377094,1763509312196,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.196",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377095,1763509312207,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.207",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377096,1763509312221,"fUST",-461.162084,0.00016438,2,"2025-11-18T23:41:52.221",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377097,1763509312230,"fUST",-38.837916,0.00016438,2,"2025-11-18T23:41:52.230",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377098,1763509312241,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.241",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377099,1763509312256,"fUST",-609.84921775,0.00016438,2,"2025-11-18T23:41:52.256",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377100,1763509312271,"fUST",-427.40047571,0.00016438,2,"2025-11-18T23:41:52.271",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377101,1763509312280,"fUST",-72.59952429,0.00016438,2,"2025-11-18T23:41:52.280",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377102,1763509312295,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.295",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377103,1763509312306,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.306",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377104,1763509312320,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.320",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377105,1763509312332,"fUST",-3.48808517,0.00016438,2,"2025-11-18T23:41:52.332",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377106,1763509312341,"fUST",-496.51191483,0.00016438,2,"2025-11-18T23:41:52.341",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377107,1763509312359,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.359",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377108,1763509312377,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.377",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377109,1763509312388,"fUST",-79.57569463,0.00016438,2,"2025-11-18T23:41:52.388",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377110,1763509312397,"fUST",-493.74088512,0.00016438,2,"2025-11-18T23:41:52.397",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377111,1763509312442,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.442",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377112,1763509312452,"fUST",-582.34672434,0.00016438,2,"2025-11-18T23:41:52.452",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377113,1763509312461,"fUST",-617.65327566,0.00016438,2,"2025-11-18T23:41:52.461",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377114,1763509312475,"fUST",-221.47,0.00016438,2,"2025-11-18T23:41:52.475",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377115,1763509312490,"fUST",-500.0,0.00016438,2,"2025-11-18T23:41:52.490",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377116,1763509312505,"fUST",-236.9643338,0.00016438,2,"2025-11-18T23:41:52.505",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377117,1763509312514,"fUST",-121.82021757,0.00016438,2,"2025-11-18T23:41:52.514",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377118,1763509312566,"fUST",-545.38229305,0.00016438,2,"2025-11-18T23:41:52.566",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377119,1763509312577,"fUST",-908.88509884,0.00016438,2,"2025-11-18T23:41:52.577",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377120,1763509312586,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.586",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377121,1763509312595,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.595",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377122,1763509312604,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.604",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377123,1763509312614,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.614",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377124,1763509312623,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.623",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377125,1763509312632,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.632",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377126,1763509312641,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.641",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377127,1763509312650,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.650",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377128,1763509312659,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.659",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377129,1763509312668,"fUST",-1576.08760946,0.00016438,2,"2025-11-18T23:41:52.668",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377130,1763509312678,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.678",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377131,1763509312687,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.687",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377132,1763509312696,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.696",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377133,1763509312706,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.706",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377134,1763509312715,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.715",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377135,1763509312730,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.730",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377136,1763509312739,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.739",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377137,1763509312749,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.749",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377138,1763509312758,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.758",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377139,1763509312768,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.768",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377140,1763509312777,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.777",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377141,1763509312787,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.787",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377142,1763509312796,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.796",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377143,1763509312805,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.805",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377144,1763509312814,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.814",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377145,1763509312823,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.823",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377146,1763509312833,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.833",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377147,1763509312842,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.842",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377148,1763509312851,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.851",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377149,1763509312861,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.861",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377150,1763509312870,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.870",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377151,1763509312879,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.879",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377152,1763509312888,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.888",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377153,1763509312897,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.897",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377154,1763509312906,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.906",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377155,1763509312915,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.915",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377156,1763509312924,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.924",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377157,1763509312933,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.933",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377158,1763509312942,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.942",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377159,1763509312950,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.950",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377160,1763509312959,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.959",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377161,1763509312968,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.968",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377162,1763509312978,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.978",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377163,1763509312987,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.987",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377164,1763509312996,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:52.996",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377165,1763509313005,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:53.005",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377166,1763509313014,"fUST",-576.07758636,0.00016438,2,"2025-11-18T23:41:53.014",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377167,1763509313027,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.027",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377168,1763509313036,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.036",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377169,1763509313045,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.045",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377170,1763509313055,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.055",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377171,1763509313065,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.065",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377172,1763509313074,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.074",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377173,1763509313084,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.084",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377174,1763509313093,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.093",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377175,1763509313104,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.104",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377176,1763509313114,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.114",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377177,1763509313123,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.123",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377178,1763509313132,"fUST",-151.000078,0.00016438,2,"2025-11-18T23:41:53.132",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377179,1763509313142,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.142",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377180,1763509313152,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.152",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377181,1763509313161,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.161",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377182,1763509313171,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.171",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377183,1763509313181,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.181",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377184,1763509313190,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.190",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377185,1763509313200,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.200",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377186,1763509313209,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.209",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377187,1763509313218,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.218",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377188,1763509313228,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.228",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377189,1763509313237,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.237",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377190,1763509313247,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.247",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377191,1763509313257,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.257",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377192,1763509313266,"fUST",-1559.90456704,0.00016438,2,"2025-11-18T23:41:53.266",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377193,1763509313275,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.275",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377194,1763509313285,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.285",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377195,1763509313293,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.293",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377196,1763509313304,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.304",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377197,1763509313313,"fUST",-450.69009521,0.00016438,2,"2025-11-18T23:41:53.313",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377198,1763509313435,"fUST",-104.3776027,0.00016438,2,"2025-11-18T23:41:53.435",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377199,1763509313445,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.445",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377200,1763509313454,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.454",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377201,1763509313464,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.464",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377202,1763509313474,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.474",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377203,1763509313483,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.483",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377204,1763509313493,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377205,1763509313503,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.503",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377206,1763509313513,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.513",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377207,1763509313522,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.522",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377208,1763509313531,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.531",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377209,1763509313541,"fUST",-555.06769791,0.00016438,2,"2025-11-18T23:41:53.541",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377210,1763509313550,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.550",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377211,1763509313560,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.560",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377212,1763509313569,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.569",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377213,1763509313580,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.580",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377214,1763509313589,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.589",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377215,1763509313599,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.599",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377216,1763509313609,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.609",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377217,1763509313619,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.619",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377218,1763509313629,"fUST",-1624.0981706,0.00016438,2,"2025-11-18T23:41:53.629",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377219,1763509313638,"fUST",-555.06769783,0.00016438,2,"2025-11-18T23:41:53.638",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377220,1763509313648,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.648",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377221,1763509313658,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.658",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377222,1763509313667,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.667",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377223,1763509313677,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.677",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377224,1763509313686,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.686",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377225,1763509313695,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.695",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377226,1763509313705,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.705",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377227,1763509313714,"fUST",-152.515257,0.00016438,2,"2025-11-18T23:41:53.714",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377228,1763509314202,"fUST",-259.025,0.00016308,2,"2025-11-18T23:41:54.202",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377237,1763509356723,"fUST",727.69458056,0.00015825,2,"2025-11-18T23:42:36.723",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377238,1763509369255,"fUST",-568.27,0.00016206,3,"2025-11-18T23:42:49.255",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377239,1763509369311,"fUST",-419059.25297039,0.00016216,2,"2025-11-18T23:42:49.311",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377240,1763509369324,"fUST",-568.27,0.00016216,2,"2025-11-18T23:42:49.324",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377241,1763509369343,"fUST",-79804.20702961,0.00016216,2,"2025-11-18T23:42:49.343",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377242,1763509369714,"fUST",160.37535427,0.00015694,2,"2025-11-18T23:42:49.714",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377243,1763509371152,"fUST",288.67563768,0.00015981,2,"2025-11-18T23:42:51.152",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377244,1763509371378,"fUST",100000.0,0.00039889,30,"2025-11-18T23:42:51.378",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377245,1763509386125,"fUST",216.0922412,0.00015439,2,"2025-11-18T23:43:06.125",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377246,1763509393145,"fUST",170.27250786,0.00032,120,"2025-11-18T23:43:13.145",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377247,1763509397081,"fUST",5000.0,0.00016138,2,"2025-11-18T23:43:17.081",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377248,1763509420334,"fUST",5000.0,0.0001614,2,"2025-11-18T23:43:40.334",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377249,1763509430493,"fUST",195.17389373,0.00032877,120,"2025-11-18T23:43:50.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377250,1763509433910,"fUST",100000.0,0.00039889,30,"2025-11-18T23:43:53.910",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377251,1763509442644,"fUST",5000.0,0.0001614,2,"2025-11-18T23:44:02.644",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377252,1763509465901,"fUST",0.01,0.0001614,2,"2025-11-18T23:44:25.901",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377253,1763509465924,"fUST",4999.99,0.0001614,2,"2025-11-18T23:44:25.924",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377254,1763509480963,"fUST",1013.21804118,0.00015825,2,"2025-11-18T23:44:40.963",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377255,1763509485516,"fUST",3986.80195882,0.00015894,2,"2025-11-18T23:44:45.516",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377256,1763509485539,"fUST",187.56186783,0.00015894,2,"2025-11-18T23:44:45.539",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377257,1763509488204,"fUST",1935.45866777,0.0001614,2,"2025-11-18T23:44:48.204",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377258,1763509496152,"fUST",100000.0,0.00039889,30,"2025-11-18T23:44:56.152",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377259,1763509502195,"fUST",224.95441776,0.00015695,2,"2025-11-18T23:45:02.195",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377260,1763509503629,"fUST",899.81767103,0.00015839,2,"2025-11-18T23:45:03.629",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377261,1763509505240,"fUST",2024.58975981,0.00015982,2,"2025-11-18T23:45:05.240",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377262,1763509541879,"fUST",551.11425526,0.00015075,7,"2025-11-18T23:45:41.879",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377263,1763509542663,"fUST",150.0,0.00014801,7,"2025-11-18T23:45:42.663",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377264,1763509558143,"fUST",77099.46343997,0.00039889,30,"2025-11-18T23:45:58.143",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377267,1763509706565,"fUST",170.27250786,0.00032,120,"2025-11-18T23:48:26.565",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377268,1763509713196,"fUST",152.73519095,0.00015905,7,"2025-11-18T23:48:33.196",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377307,1763509831990,"fUST",-151.0,0.000162,2,"2025-11-18T23:50:31.990",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377310,1763509832001,"fUST",-216.33611871,0.00016204,2,"2025-11-18T23:50:32.001",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377312,1763509832013,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.013",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377314,1763509832024,"fUST",-77.40390695,0.00016206,2,"2025-11-18T23:50:32.024",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377317,1763509832039,"fUST",-172.59609305,0.00016206,2,"2025-11-18T23:50:32.039",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377319,1763509832050,"fUST",-110.43975356,0.00016206,2,"2025-11-18T23:50:32.050",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377322,1763509832065,"fUST",-139.56024644,0.00016206,2,"2025-11-18T23:50:32.065",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377324,1763509832077,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.077",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377327,1763509832088,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.088",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377332,1763509832100,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.100",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377334,1763509832111,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.111",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377336,1763509832122,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.122",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377338,1763509832133,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.133",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377341,1763509832145,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.145",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377343,1763509832157,"fUST",-250.0,0.00016206,2,"2025-11-18T23:50:32.157",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377345,1763509832168,"fUST",-209.40437684,0.00016206,2,"2025-11-18T23:50:32.168",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377347,1763509832180,"fUST",-300.0,0.00016212,2,"2025-11-18T23:50:32.180",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377350,1763509832193,"fUST",-300.0,0.00016212,2,"2025-11-18T23:50:32.193",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377352,1763509832204,"fUST",-300.0,0.00016212,2,"2025-11-18T23:50:32.204",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377354,1763509832216,"fUST",-300.0,0.00016212,2,"2025-11-18T23:50:32.216",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377356,1763509832228,"fUST",-1200.0,0.00016212,2,"2025-11-18T23:50:32.228",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377359,1763509832240,"fUST",-49022.86759298,0.00016213,2,"2025-11-18T23:50:32.240",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377361,1763509832254,"fUST",-710.17380002,0.00016213,2,"2025-11-18T23:50:32.254",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377364,1763509832270,"fUST",-266.958607,0.00016213,2,"2025-11-18T23:50:32.270",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377366,1763509832281,"fUST",-279.05175989,0.00016213,2,"2025-11-18T23:50:32.281",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377368,1763509832294,"fUST",-920.94824011,0.00016213,2,"2025-11-18T23:50:32.294",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377371,1763509832306,"fUST",-500.0,0.00016214,2,"2025-11-18T23:50:32.306",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377373,1763509832317,"fUST",-251.14918596,0.00016215,2,"2025-11-18T23:50:32.317",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377375,1763509832328,"fUST",-128147.99859662,0.00016216,2,"2025-11-18T23:50:32.328",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377784,1763509841496,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:41.496",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377786,1763509841505,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:41.505",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377788,1763509841514,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:41.514",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377789,1763509841524,"fUST",-89801.2234474,0.00016216,2,"2025-11-18T23:50:41.524",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377790,1763509841677,"fUST",-172619.04795598,0.00016216,2,"2025-11-18T23:50:41.677",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377791,1763509841687,"fUST",-2566.4861045,0.00016225,2,"2025-11-18T23:50:41.687",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377792,1763509841696,"fUST",-2627.7583285,0.00016233,2,"2025-11-18T23:50:41.696",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377793,1763509841813,"fUST",-417.4120372,0.00016233,2,"2025-11-18T23:50:41.813",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377794,1763509841823,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.823",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377795,1763509841832,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.832",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377796,1763509841842,"fUST",-500.96930845,0.00016273,2,"2025-11-18T23:50:41.842",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377797,1763509841851,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.851",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377798,1763509841860,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.860",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377799,1763509841869,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.869",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377800,1763509841878,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.878",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377801,1763509841888,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.888",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377802,1763509841897,"fUST",-506.45381358,0.00016273,2,"2025-11-18T23:50:41.897",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377803,1763509841905,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.905",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377804,1763509841915,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.915",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377805,1763509841925,"fUST",-500.9277856,0.00016273,2,"2025-11-18T23:50:41.925",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377806,1763509841934,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.934",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377807,1763509841944,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.944",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377808,1763509841953,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.953",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377809,1763509841962,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.962",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377810,1763509841971,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.971",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377811,1763509841981,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.981",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377812,1763509841990,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.990",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377813,1763509841999,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:41.999",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377814,1763509842008,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.008",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377815,1763509842017,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.017",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377816,1763509842026,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.026",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377817,1763509842036,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.036",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377818,1763509842045,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.045",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377819,1763509842054,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.054",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377820,1763509842063,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.063",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377821,1763509842072,"fUST",-500.0,0.00016273,2,"2025-11-18T23:50:42.072",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377822,1763509842081,"fUST",-534.12852606,0.00016273,2,"2025-11-18T23:50:42.081",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377823,1763509842090,"fUST",-2251.29259707,0.00016304,2,"2025-11-18T23:50:42.090",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377824,1763509842099,"fUST",-500.0,0.00016316,2,"2025-11-18T23:50:42.099",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377825,1763509842109,"fUST",-500.0,0.00016316,2,"2025-11-18T23:50:42.109",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377826,1763509842117,"fUST",-3983.51140276,0.00016348,2,"2025-11-18T23:50:42.117",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377827,1763509842127,"fUST",-6515.92103566,0.00016348,2,"2025-11-18T23:50:42.127",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377828,1763509842135,"fUST",-151.0,0.000164,2,"2025-11-18T23:50:42.135",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377829,1763509842144,"fUST",-861.17,0.00016428,3,"2025-11-18T23:50:42.144",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377830,1763509842154,"fUST",-239.94521782,0.00016438,2,"2025-11-18T23:50:42.154",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377831,1763509842163,"fUST",-610.39477985,0.00016438,2,"2025-11-18T23:50:42.163",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377832,1763509842172,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.172",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377833,1763509842182,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.182",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377834,1763509842191,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.191",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377835,1763509842205,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.205",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377836,1763509842214,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.214",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377837,1763509842223,"fUST",-516.31698426,0.00016438,2,"2025-11-18T23:50:42.223",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377838,1763509842234,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.234",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377839,1763509842246,"fUST",-551.84723328,0.00016438,2,"2025-11-18T23:50:42.246",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377840,1763509842255,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.255",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377841,1763509842264,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.264",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377842,1763509842274,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.274",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377843,1763509842283,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.283",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377844,1763509842292,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.292",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377845,1763509842301,"fUST",-508.38718207,0.00016438,2,"2025-11-18T23:50:42.301",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377846,1763509842311,"fUST",-915.09692772,0.00016438,2,"2025-11-18T23:50:42.311",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377847,1763509842320,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:42.320",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377848,1763509842329,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.329",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377849,1763509842338,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.338",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377850,1763509842347,"fUST",-501.0,0.00016438,2,"2025-11-18T23:50:42.347",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377851,1763509842356,"fUST",-154.09337941,0.00016438,2,"2025-11-18T23:50:42.356",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377852,1763509842365,"fUST",-1193.0,0.00016438,2,"2025-11-18T23:50:42.365",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377853,1763509842374,"fUST",-582.0,0.00016438,2,"2025-11-18T23:50:42.374",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377854,1763509842383,"fUST",-153.60225874,0.00016438,2,"2025-11-18T23:50:42.383",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377855,1763509842392,"fUST",-154.34352779,0.00016438,2,"2025-11-18T23:50:42.392",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377856,1763509842401,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.401",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377857,1763509842410,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.410",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377859,1763509842419,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.419",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377860,1763509842428,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.428",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377862,1763509842437,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.437",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377864,1763509842447,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.447",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377866,1763509842455,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.455",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377867,1763509842464,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.464",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377868,1763509842473,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.473",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377869,1763509842484,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.484",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377870,1763509842493,"fUST",-151.0,0.00016438,2,"2025-11-18T23:50:42.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377871,1763509842502,"fUST",-199.499153,0.00016438,2,"2025-11-18T23:50:42.502",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377872,1763509842511,"fUST",-6337.83299946,0.00016441,2,"2025-11-18T23:50:42.511",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377873,1763509842520,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.520",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377874,1763509842529,"fUST",-151.0,0.00016465,2,"2025-11-18T23:50:42.529",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377875,1763509842538,"fUST",-151.0,0.00016465,2,"2025-11-18T23:50:42.538",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377877,1763509842547,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.547",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377879,1763509842556,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.556",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377880,1763509842565,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.565",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377881,1763509842574,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.574",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377882,1763509842583,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.583",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377883,1763509842592,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.592",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377884,1763509842601,"fUST",-500.0,0.00016465,2,"2025-11-18T23:50:42.601",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377885,1763509842611,"fUST",-151.0,0.00016465,2,"2025-11-18T23:50:42.611",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377886,1763509842620,"fUST",-151.0,0.00016465,2,"2025-11-18T23:50:42.620",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377887,1763509842629,"fUST",-501.0,0.00016465,2,"2025-11-18T23:50:42.629",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377888,1763509842639,"fUST",-1193.0,0.00016465,2,"2025-11-18T23:50:42.639",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377889,1763509842648,"fUST",-582.0,0.00016465,2,"2025-11-18T23:50:42.648",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377890,1763509842657,"fUST",-194.84955325,0.00016465,2,"2025-11-18T23:50:42.657",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377891,1763509842666,"fUST",-520.65947668,0.00016473,2,"2025-11-18T23:50:42.666",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377892,1763509842675,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.675",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377893,1763509842684,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.684",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377894,1763509842693,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.693",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377895,1763509842703,"fUST",-392.58132975,0.00016473,2,"2025-11-18T23:50:42.703",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377896,1763509842712,"fUST",-501.81896579,0.00016473,2,"2025-11-18T23:50:42.712",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377897,1763509842721,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.721",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377899,1763509842731,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.731",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377900,1763509842741,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.741",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377901,1763509842750,"fUST",-500.0,0.00016473,2,"2025-11-18T23:50:42.750",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377903,1763509842759,"fUST",-508.45259022,0.00016473,2,"2025-11-18T23:50:42.759",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377904,1763509842770,"fUST",-152.515257,0.00016473,2,"2025-11-18T23:50:42.770",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377905,1763509842780,"fUST",-152.515257,0.00016473,2,"2025-11-18T23:50:42.780",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377906,1763509842790,"fUST",-152.515257,0.00016473,2,"2025-11-18T23:50:42.790",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377909,1763509842799,"fUST",-152.515257,0.00016473,2,"2025-11-18T23:50:42.799",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377912,1763509842809,"fUST",-500.0,0.00016488,2,"2025-11-18T23:50:42.809",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377913,1763509842818,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.818",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377915,1763509842827,"fUST",-151.0,0.00016492,2,"2025-11-18T23:50:42.827",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377917,1763509842837,"fUST",-151.0,0.00016492,2,"2025-11-18T23:50:42.837",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377919,1763509842847,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.847",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377920,1763509842855,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.855",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377921,1763509842864,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.864",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377922,1763509842873,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.873",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377923,1763509842883,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.883",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377924,1763509842892,"fUST",-500.0,0.00016492,2,"2025-11-18T23:50:42.892",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377925,1763509842902,"fUST",-500.0,0.00016493,2,"2025-11-18T23:50:42.902",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377926,1763509842911,"fUST",-200.38171203,0.00016493,2,"2025-11-18T23:50:42.911",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377927,1763509842920,"fUST",-151.0,0.00016493,2,"2025-11-18T23:50:42.920",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377928,1763509842929,"fUST",-501.0,0.00016493,2,"2025-11-18T23:50:42.929",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377929,1763509842938,"fUST",-1193.0,0.00016493,2,"2025-11-18T23:50:42.938",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377930,1763509842947,"fUST",-582.0,0.00016493,2,"2025-11-18T23:50:42.947",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377931,1763509842957,"fUST",-151.0,0.00016493,2,"2025-11-18T23:50:42.957",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377932,1763509842966,"fUST",-151.0,0.00016493,2,"2025-11-18T23:50:42.966",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377933,1763509842975,"fUST",-151.0,0.00016493,2,"2025-11-18T23:50:42.975",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377934,1763509842985,"fUST",-151.0,0.000165,2,"2025-11-18T23:50:42.985",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377935,1763509842994,"fUST",-151.0,0.000165,2,"2025-11-18T23:50:42.994",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377936,1763509843004,"fUST",-151.0,0.000165,2,"2025-11-18T23:50:43.004",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377937,1763509843013,"fUST",-151.0,0.000165,2,"2025-11-18T23:50:43.013",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377938,1763509843023,"fUST",-151.0,0.000165,2,"2025-11-18T23:50:43.023",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377939,1763509843032,"fUST",-151.0,0.000165,2,"2025-11-18T23:50:43.032",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377940,1763509843040,"fUST",-163.16747433,0.0001652,2,"2025-11-18T23:50:43.040",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377941,1763509843050,"fUST",-151.0,0.0001652,2,"2025-11-18T23:50:43.050",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377942,1763509843059,"fUST",-500.0,0.0001652,2,"2025-11-18T23:50:43.059",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377943,1763509843069,"fUST",-151.0,0.0001652,2,"2025-11-18T23:50:43.069",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377944,1763509843078,"fUST",-500.0,0.0001652,2,"2025-11-18T23:50:43.078",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377945,1763509843087,"fUST",-500.0,0.0001652,2,"2025-11-18T23:50:43.087",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377946,1763509843097,"fUST",-500.0,0.0001652,2,"2025-11-18T23:50:43.097",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377948,1763509843106,"fUST",-151.0,0.0001652,2,"2025-11-18T23:50:43.106",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377950,1763509843115,"fUST",-500.0,0.0001652,2,"2025-11-18T23:50:43.115",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377951,1763509843124,"fUST",-500.0,0.0001652,2,"2025-11-18T23:50:43.124",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377952,1763509843133,"fUST",-204.65683614,0.0001652,2,"2025-11-18T23:50:43.133",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377954,1763509843142,"fUST",-268.46288675,0.0001652,2,"2025-11-18T23:50:43.142",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377956,1763509843151,"fUST",-501.0,0.0001652,2,"2025-11-18T23:50:43.151",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377957,1763509843160,"fUST",-1193.0,0.0001652,2,"2025-11-18T23:50:43.160",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377958,1763509843170,"fUST",-582.0,0.0001652,2,"2025-11-18T23:50:43.170",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377960,1763509843179,"fUST",-984.32,0.00016543,2,"2025-11-18T23:50:43.179",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377961,1763509843188,"fUST",-205.33105711,0.00016547,2,"2025-11-18T23:50:43.188",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377962,1763509843199,"fUST",-500.0,0.00016547,2,"2025-11-18T23:50:43.199",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377963,1763509843209,"fUST",-151.0,0.00016547,2,"2025-11-18T23:50:43.209",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377964,1763509843218,"fUST",-500.0,0.00016547,2,"2025-11-18T23:50:43.218",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377965,1763509843228,"fUST",-500.0,0.00016547,2,"2025-11-18T23:50:43.228",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377966,1763509843237,"fUST",-500.0,0.00016547,2,"2025-11-18T23:50:43.237",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377967,1763509843248,"fUST",-158.43320171,0.00016547,2,"2025-11-18T23:50:43.248",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377968,1763509843257,"fUST",-500.0,0.00016547,2,"2025-11-18T23:50:43.257",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377969,1763509843266,"fUST",-500.0,0.00016547,2,"2025-11-18T23:50:43.266",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377970,1763509843275,"fUST",-501.0,0.00016548,2,"2025-11-18T23:50:43.275",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377971,1763509843285,"fUST",-1193.0,0.00016548,2,"2025-11-18T23:50:43.285",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377972,1763509843294,"fUST",-582.0,0.00016548,2,"2025-11-18T23:50:43.294",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377973,1763509843303,"fUST",-500.0,0.00016575,2,"2025-11-18T23:50:43.303",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377974,1763509843312,"fUST",-277.39577243,0.00016575,2,"2025-11-18T23:50:43.312",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377975,1763509843322,"fUST",-500.0,0.00016575,2,"2025-11-18T23:50:43.322",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377976,1763509843332,"fUST",-500.0,0.00016575,2,"2025-11-18T23:50:43.332",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377977,1763509843341,"fUST",-500.0,0.00016575,2,"2025-11-18T23:50:43.341",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377978,1763509843350,"fUST",-501.0,0.00016575,2,"2025-11-18T23:50:43.350",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377979,1763509843360,"fUST",-1193.0,0.00016575,2,"2025-11-18T23:50:43.360",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377980,1763509843369,"fUST",-582.0,0.00016575,2,"2025-11-18T23:50:43.369",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377981,1763509843379,"fUST",-151.0,0.000166,2,"2025-11-18T23:50:43.379",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377982,1763509843388,"fUST",-500.0,0.00016602,2,"2025-11-18T23:50:43.388",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377983,1763509843397,"fUST",-501.0,0.00016602,2,"2025-11-18T23:50:43.397",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377984,1763509843406,"fUST",-1193.0,0.00016602,2,"2025-11-18T23:50:43.406",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377985,1763509843416,"fUST",-582.0,0.00016602,2,"2025-11-18T23:50:43.416",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377986,1763509843426,"fUST",-500.0,0.00016629,2,"2025-11-18T23:50:43.426",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377987,1763509843436,"fUST",-501.0,0.0001663,2,"2025-11-18T23:50:43.436",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377988,1763509843445,"fUST",-1193.0,0.0001663,2,"2025-11-18T23:50:43.445",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377989,1763509843454,"fUST",-582.0,0.0001663,2,"2025-11-18T23:50:43.454",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377990,1763509843464,"fUST",-500.0,0.00016657,2,"2025-11-18T23:50:43.464",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377991,1763509843473,"fUST",-501.0,0.00016657,2,"2025-11-18T23:50:43.473",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377992,1763509843483,"fUST",-1193.0,0.00016657,2,"2025-11-18T23:50:43.483",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377993,1763509843493,"fUST",-582.0,0.00016657,2,"2025-11-18T23:50:43.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377994,1763509843502,"fUST",-220.0,0.00016662,2,"2025-11-18T23:50:43.502",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377995,1763509843511,"fUST",-500.0,0.00016684,2,"2025-11-18T23:50:43.511",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377996,1763509843521,"fUST",-151.70841556,0.00016684,2,"2025-11-18T23:50:43.521",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377997,1763509843530,"fUST",-501.0,0.00016685,2,"2025-11-18T23:50:43.530",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377998,1763509843539,"fUST",-1193.0,0.00016685,2,"2025-11-18T23:50:43.539",0.00039785,68.33,0.971598065540938,803967444.421712]
[394377999,1763509843549,"fUST",-582.0,0.00016685,2,"2025-11-18T23:50:43.549",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378000,1763509843559,"fUST",-500.0,0.00016712,2,"2025-11-18T23:50:43.559",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378001,1763509843568,"fUST",-168.94011262,0.00016712,2,"2025-11-18T23:50:43.568",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378002,1763509843577,"fUST",-501.0,0.00016712,2,"2025-11-18T23:50:43.577",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378003,1763509843587,"fUST",-1193.0,0.00016712,2,"2025-11-18T23:50:43.587",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378004,1763509843597,"fUST",-582.0,0.00016712,2,"2025-11-18T23:50:43.597",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378005,1763509843607,"fUST",-500.0,0.00016739,2,"2025-11-18T23:50:43.607",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378006,1763509843617,"fUST",-251.91812557,0.00016739,2,"2025-11-18T23:50:43.617",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378007,1763509843627,"fUST",-501.0,0.00016739,2,"2025-11-18T23:50:43.627",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378008,1763509843636,"fUST",-1193.0,0.00016739,2,"2025-11-18T23:50:43.636",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378009,1763509843646,"fUST",-582.0,0.00016739,2,"2025-11-18T23:50:43.646",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378010,1763509843655,"fUST",-217.15233878,0.00016754,2,"2025-11-18T23:50:43.655",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378011,1763509843664,"fUST",-500.0,0.00016762,2,"2025-11-18T23:50:43.664",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378012,1763509843674,"fUST",-500.0,0.00016766,2,"2025-11-18T23:50:43.674",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378013,1763509843683,"fUST",-501.0,0.00016767,2,"2025-11-18T23:50:43.683",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378014,1763509843692,"fUST",-1193.0,0.00016767,2,"2025-11-18T23:50:43.692",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378015,1763509843701,"fUST",-582.0,0.00016767,2,"2025-11-18T23:50:43.701",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378016,1763509843711,"fUST",-151.0,0.00016783,2,"2025-11-18T23:50:43.711",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378017,1763509843720,"fUST",-151.0,0.00016783,2,"2025-11-18T23:50:43.720",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378018,1763509843730,"fUST",-151.0,0.00016783,2,"2025-11-18T23:50:43.730",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378019,1763509843740,"fUST",-152.515257,0.00016793,2,"2025-11-18T23:50:43.740",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378020,1763509843749,"fUST",-152.515257,0.00016793,2,"2025-11-18T23:50:43.749",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378021,1763509843758,"fUST",-152.515257,0.00016793,2,"2025-11-18T23:50:43.758",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378022,1763509843767,"fUST",-152.515257,0.00016793,2,"2025-11-18T23:50:43.767",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378023,1763509843776,"fUST",-3497.02237523,0.00016793,2,"2025-11-18T23:50:43.776",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378024,1763509843786,"fUST",-500.0,0.00016794,2,"2025-11-18T23:50:43.786",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378025,1763509843796,"fUST",-501.0,0.00016794,2,"2025-11-18T23:50:43.796",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378026,1763509843805,"fUST",-1193.0,0.00016794,2,"2025-11-18T23:50:43.805",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378027,1763509843814,"fUST",-582.0,0.00016794,2,"2025-11-18T23:50:43.814",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378028,1763509843823,"fUST",-151.0,0.000168,2,"2025-11-18T23:50:43.823",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378029,1763509843833,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.833",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378030,1763509843842,"fUST",-412.65030203,0.00016821,2,"2025-11-18T23:50:43.842",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378031,1763509843851,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.851",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378032,1763509843861,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.861",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378033,1763509843870,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.870",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378034,1763509843880,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.880",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378035,1763509843889,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.889",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378036,1763509843899,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.899",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378037,1763509843908,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.908",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378038,1763509843917,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.917",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378039,1763509843927,"fUST",-184.77359811,0.00016821,2,"2025-11-18T23:50:43.927",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378040,1763509843936,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.936",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378041,1763509843945,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.945",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378042,1763509843954,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.954",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378043,1763509843963,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.963",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378044,1763509843972,"fUST",-210.9657147,0.00016821,2,"2025-11-18T23:50:43.972",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378045,1763509843982,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:43.982",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378046,1763509843991,"fUST",-664.22872862,0.00016821,2,"2025-11-18T23:50:43.991",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378047,1763509844000,"fUST",-502.02131017,0.00016821,2,"2025-11-18T23:50:44.000",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378048,1763509844010,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:44.010",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378049,1763509844019,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:44.019",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378050,1763509844028,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:44.028",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378051,1763509844037,"fUST",-1000.0,0.00016821,2,"2025-11-18T23:50:44.037",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378052,1763509844046,"fUST",-500.0,0.00016821,2,"2025-11-18T23:50:44.046",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378053,1763509844056,"fUST",-501.0,0.00016822,2,"2025-11-18T23:50:44.056",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378054,1763509844065,"fUST",-1193.0,0.00016822,2,"2025-11-18T23:50:44.065",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378055,1763509844074,"fUST",-582.0,0.00016822,2,"2025-11-18T23:50:44.074",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378056,1763509844084,"fUST",-500.0,0.00016849,2,"2025-11-18T23:50:44.084",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378057,1763509844092,"fUST",-501.0,0.00016849,2,"2025-11-18T23:50:44.092",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378058,1763509844101,"fUST",-1193.0,0.00016849,2,"2025-11-18T23:50:44.101",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378059,1763509844111,"fUST",-582.0,0.00016849,2,"2025-11-18T23:50:44.111",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378060,1763509844119,"fUST",-501.0,0.00016876,2,"2025-11-18T23:50:44.119",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378061,1763509844129,"fUST",-1193.0,0.00016876,2,"2025-11-18T23:50:44.129",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378062,1763509844138,"fUST",-582.0,0.00016876,2,"2025-11-18T23:50:44.138",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378063,1763509844147,"fUST",-11412.70519755,0.00016879,2,"2025-11-18T23:50:44.147",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378064,1763509844157,"fUST",-151.0,0.000169,2,"2025-11-18T23:50:44.157",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378065,1763509844166,"fUST",-501.0,0.00016904,2,"2025-11-18T23:50:44.166",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378066,1763509844175,"fUST",-1193.0,0.00016904,2,"2025-11-18T23:50:44.175",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378067,1763509844184,"fUST",-582.0,0.00016904,2,"2025-11-18T23:50:44.184",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378068,1763509844193,"fUST",-817.08608864,0.00016904,2,"2025-11-18T23:50:44.193",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378069,1763509844207,"fUST",-501.0,0.00016931,2,"2025-11-18T23:50:44.207",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378070,1763509844216,"fUST",-1193.0,0.00016931,2,"2025-11-18T23:50:44.216",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378071,1763509844226,"fUST",-582.0,0.00016931,2,"2025-11-18T23:50:44.226",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378072,1763509844235,"fUST",-501.0,0.00016959,2,"2025-11-18T23:50:44.235",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378073,1763509844247,"fUST",-1193.0,0.00016959,2,"2025-11-18T23:50:44.247",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378074,1763509844256,"fUST",-582.0,0.00016959,2,"2025-11-18T23:50:44.256",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378075,1763509844265,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.265",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378076,1763509844274,"fUST",-158.95978259,0.00016973,2,"2025-11-18T23:50:44.274",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378077,1763509844283,"fUST",-159.36316277,0.00016973,2,"2025-11-18T23:50:44.283",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378078,1763509844292,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.292",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378079,1763509844301,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.301",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378080,1763509844310,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.310",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378081,1763509844420,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.420",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378082,1763509844430,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.430",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378083,1763509844439,"fUST",-344.69421403,0.00016973,2,"2025-11-18T23:50:44.439",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378084,1763509844448,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.448",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378085,1763509844457,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.457",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378086,1763509844466,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.466",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378087,1763509844475,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.475",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378088,1763509844485,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.485",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378089,1763509844494,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.494",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378090,1763509844504,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.504",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378091,1763509844513,"fUST",-500.0,0.00016973,2,"2025-11-18T23:50:44.513",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378092,1763509844522,"fUST",-152.515257,0.00016973,2,"2025-11-18T23:50:44.522",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378093,1763509844532,"fUST",-152.515257,0.00016973,2,"2025-11-18T23:50:44.532",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378094,1763509844542,"fUST",-152.515257,0.00016973,2,"2025-11-18T23:50:44.542",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378095,1763509844551,"fUST",-152.515254,0.00016973,2,"2025-11-18T23:50:44.551",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378096,1763509844560,"fUST",-514.18000018,0.00016975,2,"2025-11-18T23:50:44.560",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378097,1763509844569,"fUST",-501.0,0.00016986,2,"2025-11-18T23:50:44.569",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378098,1763509844579,"fUST",-1193.0,0.00016986,2,"2025-11-18T23:50:44.579",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378099,1763509844588,"fUST",-582.0,0.00016986,2,"2025-11-18T23:50:44.588",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378100,1763509844598,"fUST",-87053.27261363,0.0001699,2,"2025-11-18T23:50:44.598",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378101,1763509844607,"fUST",-151.0,0.0001699,2,"2025-11-18T23:50:44.607",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378102,1763509844617,"fUST",-151.0,0.0001699,2,"2025-11-18T23:50:44.617",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378103,1763509844626,"fUST",-151.0,0.0001699,2,"2025-11-18T23:50:44.626",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378104,1763509844636,"fUST",-45823.08690666,0.00017,2,"2025-11-18T23:50:44.636",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378105,1763509844644,"fUST",-156.263589,0.00017,2,"2025-11-18T23:50:44.644",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378106,1763509844654,"fUST",-156.263589,0.00017,2,"2025-11-18T23:50:44.654",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378107,1763509844663,"fUST",-156.263589,0.00017,2,"2025-11-18T23:50:44.663",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378108,1763509844672,"fUST",-156.263589,0.00017,2,"2025-11-18T23:50:44.672",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378109,1763509844681,"fUST",-704.804252,0.00017,2,"2025-11-18T23:50:44.681",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378110,1763509844690,"fUST",-704.804252,0.00017,2,"2025-11-18T23:50:44.690",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378111,1763509844699,"fUST",-704.804252,0.00017,2,"2025-11-18T23:50:44.699",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378112,1763509844709,"fUST",-704.804252,0.00017,2,"2025-11-18T23:50:44.709",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378113,1763509844718,"fUST",-151.0,0.00017,2,"2025-11-18T23:50:44.718",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378114,1763509844727,"fUST",-151.0,0.00017,2,"2025-11-18T23:50:44.727",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378115,1763509844737,"fUST",-501.0,0.00017013,2,"2025-11-18T23:50:44.737",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378116,1763509844746,"fUST",-1193.0,0.00017013,2,"2025-11-18T23:50:44.746",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378117,1763509844756,"fUST",-582.0,0.00017013,2,"2025-11-18T23:50:44.756",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378118,1763509844765,"fUST",-1000.0,0.00017021,2,"2025-11-18T23:50:44.765",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378119,1763509844775,"fUST",-1000.0,0.00017021,2,"2025-11-18T23:50:44.775",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378120,1763509844785,"fUST",-418.35142931,0.00017021,2,"2025-11-18T23:50:44.785",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378121,1763509844794,"fUST",-1000.0,0.00017021,2,"2025-11-18T23:50:44.794",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378122,1763509844804,"fUST",-502.24962682,0.00017021,2,"2025-11-18T23:50:44.804",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378123,1763509844814,"fUST",-1000.0,0.00017021,2,"2025-11-18T23:50:44.814",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378124,1763509844824,"fUST",-1000.0,0.00017021,2,"2025-11-18T23:50:44.824",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378125,1763509844833,"fUST",-500.0,0.00017036,2,"2025-11-18T23:50:44.833",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378126,1763509844842,"fUST",-501.0,0.00017041,2,"2025-11-18T23:50:44.842",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378127,1763509844852,"fUST",-1193.0,0.00017041,2,"2025-11-18T23:50:44.852",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378128,1763509844863,"fUST",-582.0,0.00017041,2,"2025-11-18T23:50:44.863",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378129,1763509844873,"fUST",-520.26166,0.00017068,2,"2025-11-18T23:50:44.873",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378130,1763509844882,"fUST",-1213.98313009,0.00017068,2,"2025-11-18T23:50:44.882",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378131,1763509844892,"fUST",-601.80365635,0.00017068,2,"2025-11-18T23:50:44.892",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378132,1763509844901,"fUST",-151.0,0.000171,2,"2025-11-18T23:50:44.901",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378133,1763509844910,"fUST",-500.0,0.000172,2,"2025-11-18T23:50:44.910",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378134,1763509844920,"fUST",-151.0,0.000173,2,"2025-11-18T23:50:44.920",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378135,1763509844929,"fUST",-151.0,0.000173,2,"2025-11-18T23:50:44.929",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378136,1763509844938,"fUST",-225.18697532,0.00017302,2,"2025-11-18T23:50:44.938",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378137,1763509844947,"fUST",-500.0,0.0001731,2,"2025-11-18T23:50:44.947",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378138,1763509844956,"fUST",-521.17956697,0.00017368,2,"2025-11-18T23:50:44.956",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378139,1763509844965,"fUST",-500.0,0.00017368,2,"2025-11-18T23:50:44.965",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378140,1763509844975,"fUST",-1000.0,0.00017368,2,"2025-11-18T23:50:44.975",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378141,1763509844984,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:44.984",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378142,1763509844993,"fUST",-1515.06662059,0.00017368,2,"2025-11-18T23:50:44.993",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378143,1763509845002,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.002",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378144,1763509845011,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.011",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378145,1763509845021,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.021",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378146,1763509845030,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.030",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378147,1763509845039,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.039",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378148,1763509845050,"fUST",-500.0,0.00017368,2,"2025-11-18T23:50:45.050",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378149,1763509845059,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.059",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378150,1763509845069,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.069",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378151,1763509845078,"fUST",-1500.0,0.00017368,2,"2025-11-18T23:50:45.078",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378152,1763509845087,"fUST",-151.0,0.000174,2,"2025-11-18T23:50:45.087",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378153,1763509845096,"fUST",-500.0,0.000175,2,"2025-11-18T23:50:45.096",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378154,1763509845105,"fUST",-151.0,0.000175,2,"2025-11-18T23:50:45.105",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378155,1763509845115,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.115",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378156,1763509845124,"fUST",-1000.63330727,0.00017521,2,"2025-11-18T23:50:45.124",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378157,1763509845133,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.133",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378158,1763509845143,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.143",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378159,1763509845152,"fUST",-565.13086161,0.00017521,2,"2025-11-18T23:50:45.152",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378160,1763509845162,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.162",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378161,1763509845172,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.172",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378162,1763509845182,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.182",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378163,1763509845191,"fUST",-265.93893514,0.00017521,2,"2025-11-18T23:50:45.191",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378164,1763509845205,"fUST",-504.94382083,0.00017521,2,"2025-11-18T23:50:45.205",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378165,1763509845214,"fUST",-172.37838401,0.00017521,2,"2025-11-18T23:50:45.214",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378166,1763509845224,"fUST",-1000.0,0.00017521,2,"2025-11-18T23:50:45.224",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378167,1763509845233,"fUST",-396.60399173,0.00017521,2,"2025-11-18T23:50:45.233",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378168,1763509845243,"fUST",-472.99063921,0.00017568,2,"2025-11-18T23:50:45.243",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378169,1763509845252,"fUST",-500.0,0.00017568,2,"2025-11-18T23:50:45.252",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378170,1763509845261,"fUST",-1500.0,0.00017568,2,"2025-11-18T23:50:45.261",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378171,1763509845271,"fUST",-474.15988348,0.00017568,2,"2025-11-18T23:50:45.271",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378172,1763509845280,"fUST",-500.0,0.00017568,2,"2025-11-18T23:50:45.280",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378173,1763509845290,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.290",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378174,1763509845299,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.299",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378175,1763509845309,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.309",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378176,1763509845318,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.318",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378177,1763509845328,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.328",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378178,1763509845337,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.337",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378179,1763509845346,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.346",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378180,1763509845355,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.355",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378181,1763509845365,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.365",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378182,1763509845374,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.374",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378183,1763509845384,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.384",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378184,1763509845393,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.393",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378185,1763509845402,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.402",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378186,1763509845411,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.411",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378187,1763509845420,"fUST",-300.0,0.0001758,2,"2025-11-18T23:50:45.420",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378188,1763509845430,"fUST",-500.0,0.00017584,2,"2025-11-18T23:50:45.430",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378189,1763509845439,"fUST",-2123.64349036,0.000176,2,"2025-11-18T23:50:45.439",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378190,1763509845448,"fUST",-151.0,0.000176,2,"2025-11-18T23:50:45.448",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378191,1763509845457,"fUST",-151.0,0.000176,2,"2025-11-18T23:50:45.457",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378192,1763509845467,"fUST",-18370.64,0.00017678,3,"2025-11-18T23:50:45.467",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378193,1763509845476,"fUST",-9185.32,0.00017678,3,"2025-11-18T23:50:45.476",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378194,1763509845485,"fUST",-4592.66,0.00017678,3,"2025-11-18T23:50:45.485",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378195,1763509845495,"fUST",-2296.34,0.00017678,3,"2025-11-18T23:50:45.495",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378196,1763509845504,"fUST",-1148.16,0.00017678,3,"2025-11-18T23:50:45.504",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378197,1763509845513,"fUST",-574.08,0.00017678,3,"2025-11-18T23:50:45.513",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378198,1763509845522,"fUST",-151.0,0.00017678,2,"2025-11-18T23:50:45.522",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378199,1763509845531,"fUST",-151.0,0.00017678,2,"2025-11-18T23:50:45.531",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378200,1763509845540,"fUST",-151.0,0.00017678,2,"2025-11-18T23:50:45.540",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378201,1763509845550,"fUST",-400.77541225,0.0001768,3,"2025-11-18T23:50:45.550",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378202,1763509845559,"fUST",-400.77541225,0.0001768,3,"2025-11-18T23:50:45.559",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378203,1763509845568,"fUST",-420.0,0.00017721,2,"2025-11-18T23:50:45.568",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378204,1763509845577,"fUST",-1200.0,0.00017722,2,"2025-11-18T23:50:45.577",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378205,1763509845587,"fUST",-151.0,0.000178,2,"2025-11-18T23:50:45.587",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378206,1763509845596,"fUST",-151.0,0.000178,2,"2025-11-18T23:50:45.596",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378207,1763509845605,"fUST",-1680.0,0.0001781,2,"2025-11-18T23:50:45.605",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378208,1763509845614,"fUST",-233.51889341,0.0001785,2,"2025-11-18T23:50:45.614",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378209,1763509845624,"fUST",-500.0,0.00017858,2,"2025-11-18T23:50:45.624",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378210,1763509845632,"fUST",-359.765126,0.00017899,2,"2025-11-18T23:50:45.632",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378211,1763509845642,"fUST",-359.765126,0.00017899,2,"2025-11-18T23:50:45.642",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378212,1763509845651,"fUST",-359.765126,0.00017899,2,"2025-11-18T23:50:45.651",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378213,1763509845660,"fUST",-359.765126,0.00017899,2,"2025-11-18T23:50:45.660",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378214,1763509845669,"fUST",-156.263589,0.00017916,2,"2025-11-18T23:50:45.669",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378215,1763509845678,"fUST",-156.263589,0.00017916,2,"2025-11-18T23:50:45.678",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378216,1763509845688,"fUST",-156.263589,0.00017916,2,"2025-11-18T23:50:45.688",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378217,1763509845697,"fUST",-156.263589,0.00017916,2,"2025-11-18T23:50:45.697",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378218,1763509845706,"fUST",-704.804252,0.00017916,2,"2025-11-18T23:50:45.706",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378220,1763509845716,"fUST",-704.804252,0.00017916,2,"2025-11-18T23:50:45.716",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378221,1763509845726,"fUST",-704.804252,0.00017916,2,"2025-11-18T23:50:45.726",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378222,1763509845735,"fUST",-704.804252,0.00017916,2,"2025-11-18T23:50:45.735",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378223,1763509845745,"fUST",-498.83939226,0.00017916,2,"2025-11-18T23:50:45.745",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378225,1763509845755,"fUST",-2000.0,0.00017916,2,"2025-11-18T23:50:45.755",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378226,1763509845764,"fUST",-163.78547223,0.00017916,2,"2025-11-18T23:50:45.764",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378227,1763509845773,"fUST",-2000.0,0.00017916,2,"2025-11-18T23:50:45.773",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378228,1763509845782,"fUST",-150.52407567,0.00017916,2,"2025-11-18T23:50:45.782",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378229,1763509845792,"fUST",-1368.20984407,0.00017916,2,"2025-11-18T23:50:45.792",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378230,1763509845801,"fUST",-2000.0,0.00017916,2,"2025-11-18T23:50:45.801",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378231,1763509845811,"fUST",-2000.0,0.00017916,2,"2025-11-18T23:50:45.811",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378232,1763509845820,"fUST",-2000.0,0.00017916,2,"2025-11-18T23:50:45.820",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378233,1763509845829,"fUST",-160.0,0.0001795,2,"2025-11-18T23:50:45.829",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378234,1763509845838,"fUST",-179.66978308,0.00017973,2,"2025-11-18T23:50:45.838",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378235,1763509845847,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.847",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378236,1763509845856,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.856",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378237,1763509845866,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.866",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378238,1763509845875,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.875",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378239,1763509845884,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.884",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378240,1763509845893,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.893",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378241,1763509845902,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.902",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378242,1763509845911,"fUST",-158.8899792,0.00017973,2,"2025-11-18T23:50:45.911",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378243,1763509845920,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.920",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378244,1763509845929,"fUST",-512.338289,0.00017973,2,"2025-11-18T23:50:45.929",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378245,1763509845939,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.939",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378246,1763509845948,"fUST",-508.44679136,0.00017973,2,"2025-11-18T23:50:45.948",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378247,1763509845958,"fUST",-470.46085505,0.00017973,2,"2025-11-18T23:50:45.958",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378248,1763509845967,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.967",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378249,1763509845976,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.976",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378250,1763509845987,"fUST",-159.36727858,0.00017973,2,"2025-11-18T23:50:45.987",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378251,1763509845996,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:45.996",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378252,1763509846005,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.005",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378253,1763509846015,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.015",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378254,1763509846024,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.024",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378255,1763509846034,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.034",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378256,1763509846043,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.043",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378257,1763509846053,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.053",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378258,1763509846062,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.062",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378260,1763509846072,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.072",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378262,1763509846083,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.083",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378264,1763509846093,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.093",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378266,1763509846103,"fUST",-172.50479174,0.00017973,2,"2025-11-18T23:50:46.103",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378268,1763509846113,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.113",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378269,1763509846123,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.123",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378271,1763509846133,"fUST",-500.8642677,0.00017973,2,"2025-11-18T23:50:46.133",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378273,1763509846144,"fUST",-165.44024323,0.00017973,2,"2025-11-18T23:50:46.144",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378275,1763509846153,"fUST",-249.58662098,0.00017973,2,"2025-11-18T23:50:46.153",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378276,1763509846163,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.163",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378277,1763509846173,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.173",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378278,1763509846183,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.183",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378279,1763509846193,"fUST",-162.83966597,0.00017973,2,"2025-11-18T23:50:46.193",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378280,1763509846206,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.206",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378281,1763509846216,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.216",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378282,1763509846226,"fUST",-429.52953356,0.00017973,2,"2025-11-18T23:50:46.226",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378283,1763509846238,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.238",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378284,1763509846247,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.247",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378285,1763509846257,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.257",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378286,1763509846267,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.267",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378287,1763509846277,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.277",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378288,1763509846286,"fUST",-500.93019027,0.00017973,2,"2025-11-18T23:50:46.286",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378289,1763509846295,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.295",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378290,1763509846305,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.305",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378291,1763509846314,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.314",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378292,1763509846323,"fUST",-182.94057288,0.00017973,2,"2025-11-18T23:50:46.323",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378293,1763509846333,"fUST",-504.4211239,0.00017973,2,"2025-11-18T23:50:46.333",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378294,1763509846342,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.342",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378295,1763509846351,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.351",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378296,1763509846361,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.361",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378297,1763509846370,"fUST",-445.39460136,0.00017973,2,"2025-11-18T23:50:46.370",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378298,1763509846379,"fUST",-453.68295124,0.00017973,2,"2025-11-18T23:50:46.379",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378299,1763509846389,"fUST",-517.48739709,0.00017973,2,"2025-11-18T23:50:46.389",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378300,1763509846399,"fUST",-500.93519885,0.00017973,2,"2025-11-18T23:50:46.399",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378301,1763509846408,"fUST",-503.11493365,0.00017973,2,"2025-11-18T23:50:46.408",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378302,1763509846417,"fUST",-500.78649946,0.00017973,2,"2025-11-18T23:50:46.417",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378303,1763509846427,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.427",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378304,1763509846436,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.436",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378306,1763509846445,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.445",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378307,1763509846455,"fUST",-500.0,0.00017973,2,"2025-11-18T23:50:46.455",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378308,1763509846464,"fUST",-151.0,0.00017973,2,"2025-11-18T23:50:46.464",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378309,1763509846473,"fUST",-151.864517,0.00017973,2,"2025-11-18T23:50:46.473",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378310,1763509846485,"fUST",-568.54159675,0.00018,2,"2025-11-18T23:50:46.485",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378311,1763509846494,"fUST",-1002.0,0.00018,2,"2025-11-18T23:50:46.494",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378312,1763509846505,"fUST",-2034.75722423,0.00018,2,"2025-11-18T23:50:46.505",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378313,1763509846515,"fUST",-115822.70772758,0.00018,2,"2025-11-18T23:50:46.515",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378314,1763509846525,"fUST",-151.0,0.00018,2,"2025-11-18T23:50:46.525",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378315,1763509846533,"fUST",-151.0,0.00018,2,"2025-11-18T23:50:46.533",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378316,1763509846543,"fUST",-194.912105,0.00018,2,"2025-11-18T23:50:46.543",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378317,1763509846551,"fUST",-359.765126,0.00018068,2,"2025-11-18T23:50:46.551",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378318,1763509846560,"fUST",-359.765126,0.00018068,2,"2025-11-18T23:50:46.560",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378319,1763509846570,"fUST",-359.765126,0.00018068,2,"2025-11-18T23:50:46.570",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378320,1763509846579,"fUST",-359.765126,0.00018068,2,"2025-11-18T23:50:46.579",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378321,1763509846588,"fUST",-156.263589,0.00018068,2,"2025-11-18T23:50:46.588",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378322,1763509846598,"fUST",-156.263589,0.00018068,2,"2025-11-18T23:50:46.598",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378323,1763509846607,"fUST",-156.263589,0.00018068,2,"2025-11-18T23:50:46.607",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378324,1763509846616,"fUST",-156.263589,0.00018068,2,"2025-11-18T23:50:46.616",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378325,1763509846626,"fUST",-704.804252,0.00018068,2,"2025-11-18T23:50:46.626",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378326,1763509846635,"fUST",-704.804252,0.00018068,2,"2025-11-18T23:50:46.635",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378327,1763509846645,"fUST",-704.804252,0.00018068,2,"2025-11-18T23:50:46.645",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378328,1763509846655,"fUST",-704.804252,0.00018068,2,"2025-11-18T23:50:46.655",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378329,1763509846664,"fUST",-1094.78001161,0.00018068,2,"2025-11-18T23:50:46.664",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378330,1763509846673,"fUST",-1500.0,0.00018068,2,"2025-11-18T23:50:46.673",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378331,1763509846683,"fUST",-1500.0,0.00018068,2,"2025-11-18T23:50:46.683",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378332,1763509846693,"fUST",-1500.0,0.00018068,2,"2025-11-18T23:50:46.693",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378333,1763509846704,"fUST",-1500.0,0.00018068,2,"2025-11-18T23:50:46.704",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378334,1763509846713,"fUST",-1500.0,0.00018068,2,"2025-11-18T23:50:46.713",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378335,1763509846722,"fUST",-1500.0,0.00018068,2,"2025-11-18T23:50:46.722",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378336,1763509846731,"fUST",-2000.0,0.00018116,2,"2025-11-18T23:50:46.731",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378337,1763509846741,"fUST",-500.0,0.00018132,2,"2025-11-18T23:50:46.741",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378338,1763509846751,"fUST",-255.27662008,0.00018204,2,"2025-11-18T23:50:46.751",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378339,1763509846857,"fUST",-1648.0,0.00018238,2,"2025-11-18T23:50:46.857",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378340,1763509846866,"fUST",-151.0,0.00018238,2,"2025-11-18T23:50:46.866",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378341,1763509846875,"fUST",-1559.0,0.00018253,2,"2025-11-18T23:50:46.875",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378342,1763509846884,"fUST",-26537.57421771,0.0001826,2,"2025-11-18T23:50:46.884",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378343,1763509846904,"fUST",-689.99231085,0.0001826,2,"2025-11-18T23:50:46.904",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378344,1763509846914,"fUST",-808.29841283,0.0001826,2,"2025-11-18T23:50:46.914",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378345,1763509847038,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.038",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378346,1763509847047,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.047",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378347,1763509847056,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.056",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378348,1763509847065,"fUST",-13867.83952595,0.00016206,2,"2025-11-18T23:50:47.065",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378349,1763509847074,"fUST",-26156.62687896,0.0001826,2,"2025-11-18T23:50:47.074",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378350,1763509847085,"fUST",-2842.50817965,0.0001826,2,"2025-11-18T23:50:47.085",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378351,1763509847094,"fUST",-1559.0,0.00018316,2,"2025-11-18T23:50:47.094",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378352,1763509847103,"fUST",-1559.0,0.00018343,2,"2025-11-18T23:50:47.103",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378353,1763509847111,"fUST",-242.15909246,0.00018398,2,"2025-11-18T23:50:47.111",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378354,1763509847120,"fUST",-500.0,0.00018406,2,"2025-11-18T23:50:47.120",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378355,1763509847129,"fUST",-1559.0,0.00018439,2,"2025-11-18T23:50:47.129",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378356,1763509847138,"fUST",-894.96602089,0.00018461,2,"2025-11-18T23:50:47.138",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378357,1763509847149,"fUST",-753.03397911,0.00018461,2,"2025-11-18T23:50:47.149",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378358,1763509847158,"fUST",-2500.0,0.00018464,2,"2025-11-18T23:50:47.158",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378359,1763509847167,"fUST",-2500.0,0.00018464,2,"2025-11-18T23:50:47.167",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378360,1763509847176,"fUST",-378.87567137,0.00018464,2,"2025-11-18T23:50:47.176",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378361,1763509847185,"fUST",-2134.59376216,0.00018464,2,"2025-11-18T23:50:47.185",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378362,1763509847198,"fUST",-2500.0,0.00018464,2,"2025-11-18T23:50:47.198",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378363,1763509847207,"fUST",-720.0,0.00018476,2,"2025-11-18T23:50:47.207",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378364,1763509847215,"fUST",-1559.0,0.00018488,2,"2025-11-18T23:50:47.215",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378365,1763509847224,"fUST",-260.0,0.00018498,2,"2025-11-18T23:50:47.224",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378366,1763509847233,"fUST",-1000.0,0.000185,2,"2025-11-18T23:50:47.233",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378367,1763509847242,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:47.242",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378368,1763509847251,"fUST",-436.316523,0.00018521,2,"2025-11-18T23:50:47.251",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378369,1763509847260,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:47.260",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378370,1763509847269,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:47.269",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378371,1763509847278,"fUST",-320.0120712,0.00018521,2,"2025-11-18T23:50:47.278",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378372,1763509847493,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.493",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378373,1763509847502,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.502",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378374,1763509847512,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.512",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378375,1763509847521,"fUST",-500.0,0.00016206,2,"2025-11-18T23:50:47.521",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378376,1763509847530,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.530",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378377,1763509847539,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.539",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378378,1763509847549,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.549",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378379,1763509847558,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.558",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378380,1763509847567,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.567",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378381,1763509847576,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.576",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378382,1763509847585,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.585",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378383,1763509847594,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.594",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378384,1763509847604,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:47.604",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378385,1763509847613,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:47.613",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378386,1763509847622,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:47.622",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378387,1763509847631,"fUST",-14380.94958841,0.00016754,2,"2025-11-18T23:50:47.631",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378388,1763509847640,"fUST",-12316.05041159,0.00017302,2,"2025-11-18T23:50:47.640",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378389,1763509847892,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.892",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378390,1763509847902,"fUST",-3.87177871,0.00016212,2,"2025-11-18T23:50:47.902",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378391,1763509847913,"fUST",-496.12822129,0.00016212,2,"2025-11-18T23:50:47.913",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378392,1763509847922,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.922",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378393,1763509847931,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.931",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378394,1763509847940,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.940",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378395,1763509847949,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.949",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378396,1763509847958,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.958",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378397,1763509847967,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.967",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378398,1763509847976,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.976",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378399,1763509847985,"fUST",-294.02848914,0.00016212,2,"2025-11-18T23:50:47.985",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378400,1763509847994,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:47.994",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378401,1763509848003,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:48.003",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378402,1763509848013,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:48.013",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378403,1763509848022,"fUST",-423.51109061,0.00016212,2,"2025-11-18T23:50:48.022",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378404,1763509848031,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:48.031",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378405,1763509848040,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.040",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378406,1763509848049,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.049",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378407,1763509848058,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.058",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378408,1763509848067,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.067",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378409,1763509848076,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.076",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378410,1763509848085,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.085",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378411,1763509848095,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.095",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378412,1763509848104,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.104",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378413,1763509848113,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.113",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378414,1763509848122,"fUST",-500.0,0.00016438,2,"2025-11-18T23:50:48.122",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378415,1763509848131,"fUST",-2596.99431159,0.00017302,2,"2025-11-18T23:50:48.131",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378416,1763509848140,"fUST",-666.24477417,0.0001785,2,"2025-11-18T23:50:48.140",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378417,1763509848149,"fUST",-679.9879288,0.00018521,2,"2025-11-18T23:50:48.149",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378418,1763509848158,"fUST",-500.0,0.00018521,2,"2025-11-18T23:50:48.158",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378419,1763509848168,"fUST",-1000.81735696,0.00018521,2,"2025-11-18T23:50:48.168",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378420,1763509848177,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.177",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378421,1763509848186,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.186",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378422,1763509848195,"fUST",-274.59439211,0.00018521,2,"2025-11-18T23:50:48.195",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378423,1763509848210,"fUST",-507.59735831,0.00018521,2,"2025-11-18T23:50:48.210",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378424,1763509848219,"fUST",-500.0,0.00018521,2,"2025-11-18T23:50:48.219",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378425,1763509848228,"fUST",-782.954802,0.00018521,2,"2025-11-18T23:50:48.228",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378426,1763509848238,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.238",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378427,1763509848249,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.249",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378428,1763509848258,"fUST",-99.00309667,0.00018521,2,"2025-11-18T23:50:48.258",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378429,1763509848271,"fUST",-1025.42793434,0.00018521,2,"2025-11-18T23:50:48.271",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378430,1763509848281,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.281",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378431,1763509848291,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.291",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378432,1763509848300,"fUST",-358.1188504,0.00018521,2,"2025-11-18T23:50:48.300",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378433,1763509848309,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.309",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378434,1763509848318,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.318",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378435,1763509848328,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.328",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378436,1763509848337,"fUST",-1007.5031602,0.00018521,2,"2025-11-18T23:50:48.337",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378437,1763509848346,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.346",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378438,1763509848355,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.355",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378439,1763509848364,"fUST",-1000.0,0.00018521,2,"2025-11-18T23:50:48.364",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378440,1763509848373,"fUST",-708.63778966,0.00018521,2,"2025-11-18T23:50:48.373",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378441,1763509848479,"fUST",-291.36221034,0.00018521,2,"2025-11-18T23:50:48.479",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378442,1763509848488,"fUST",-385.71464068,0.00018521,2,"2025-11-18T23:50:48.488",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378443,1763509848497,"fUST",-258.93217816,0.00018521,2,"2025-11-18T23:50:48.497",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378444,1763509848954,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:48.954",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378445,1763509848964,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:48.964",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378446,1763509848973,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:48.973",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378447,1763509848982,"fUST",-385.65852643,0.00016212,2,"2025-11-18T23:50:48.982",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378448,1763509849367,"fUST",-114.34147357,0.00016212,2,"2025-11-18T23:50:49.367",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378449,1763509849376,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.376",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378450,1763509849385,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.385",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378451,1763509849394,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.394",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378452,1763509849404,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.404",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378453,1763509849413,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.413",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378454,1763509849422,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.422",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378455,1763509849431,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.431",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378456,1763509849440,"fUST",-500.0,0.00016212,2,"2025-11-18T23:50:49.440",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378457,1763509849450,"fUST",-283.91535827,0.00016212,2,"2025-11-18T23:50:49.450",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378468,1763509949251,"fUST",1000.0,0.00032876,120,"2025-11-18T23:52:29.251",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378469,1763509952288,"fUST",773.652221,0.00030137,120,"2025-11-18T23:52:32.288",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378470,1763509956865,"fUST",1000.0,0.000328,120,"2025-11-18T23:52:36.865",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378473,1763509969242,"fUST",1000.0,0.00032876,120,"2025-11-18T23:52:49.242",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378474,1763509982548,"fUST",1000.0,0.000328,120,"2025-11-18T23:53:02.548",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378475,1763509996695,"fUST",1000.0,0.000328,120,"2025-11-18T23:53:16.695",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378476,1763510015672,"fUST",2004.605,0.000328,120,"2025-11-18T23:53:35.672",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378477,1763510027445,"fUST",1227.18153605,0.00032876,120,"2025-11-18T23:53:47.445",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378478,1763510031282,"fUST",196.0,0.00032877,120,"2025-11-18T23:53:51.282",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378479,1763510097373,"fUST",717.67006147,0.00015777,2,"2025-11-18T23:54:57.373",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378480,1763510103930,"fUST",181.96025741,0.00015797,2,"2025-11-18T23:55:03.930",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378481,1763510174582,"fUST",-500.0,0.00016273,2,"2025-11-18T23:56:14.582",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378482,1763510174613,"fUST",-212.00939634,0.00016294,2,"2025-11-18T23:56:14.613",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378483,1763510174642,"fUST",-500.0,0.00016316,2,"2025-11-18T23:56:14.642",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378484,1763510174675,"fUST",-1200.0,0.00016336,2,"2025-11-18T23:56:14.675",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378485,1763510174706,"fUST",-300.0,0.00016336,2,"2025-11-18T23:56:14.706",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378486,1763510174736,"fUST",-500.0,0.00016337,2,"2025-11-18T23:56:14.736",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378487,1763510174955,"fUST",-2411.36987117,0.00016337,2,"2025-11-18T23:56:14.955",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378488,1763510177416,"fUST",-731.07998941,0.00016337,2,"2025-11-18T23:56:17.416",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378489,1763510177440,"fUST",-8537.85002118,0.00016337,2,"2025-11-18T23:56:17.440",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378490,1763510181404,"fUST",-557.86206395,0.00015428,2,"2025-11-18T23:56:21.404",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378491,1763510183096,"fUST",-384.04335551,0.00015428,2,"2025-11-18T23:56:23.096",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378492,1763510183638,"fUST",-470.18651654,0.00015428,2,"2025-11-18T23:56:23.638",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378493,1763510190114,"fUST",500.0,0.00016337,2,"2025-11-18T23:56:30.114",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378494,1763510192354,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.354",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378495,1763510192386,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.386",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378496,1763510192423,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.423",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378497,1763510192478,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.478",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378498,1763510192509,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.509",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378499,1763510192551,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.551",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378500,1763510192603,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.603",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378501,1763510192635,"fUST",476.4180066,0.00016336,2,"2025-11-18T23:56:32.635",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378502,1763510192667,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.667",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378503,1763510192717,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.717",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378504,1763510192757,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.757",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378505,1763510192800,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.800",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378506,1763510192845,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.845",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378507,1763510192885,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.885",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378508,1763510192929,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:32.929",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378509,1763510192962,"fUST",460.04931645,0.00016336,2,"2025-11-18T23:56:32.962",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378510,1763510193005,"fUST",500.0,0.00016336,2,"2025-11-18T23:56:33.005",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378511,1763510193058,"fUST",123.16964387,0.00016336,2,"2025-11-18T23:56:33.058",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378512,1763510193383,"fUST",-376.83035613,0.00016336,2,"2025-11-18T23:56:33.383",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378513,1763510193425,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.425",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378514,1763510193468,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.468",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378515,1763510193506,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.506",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378516,1763510193549,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.549",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378517,1763510193586,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.586",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378518,1763510193623,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.623",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378519,1763510193660,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.660",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378520,1763510193697,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.697",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378521,1763510193733,"fUST",-500.0,0.00016336,2,"2025-11-18T23:56:33.733",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378522,1763510275119,"fUST",724.85259106,0.00016055,2,"2025-11-18T23:57:55.119",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378523,1763510368855,"fUST",-500.0,0.00016215,2,"2025-11-18T23:59:28.855",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378524,1763510368885,"fUST",-151.0,0.000163,2,"2025-11-18T23:59:28.885",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378525,1763510368915,"fUST",-151.0,0.000163,2,"2025-11-18T23:59:28.915",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378526,1763510368946,"fUST",-1304.73466391,0.00016305,2,"2025-11-18T23:59:28.946",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378527,1763510368976,"fUST",-1200.0,0.00016327,2,"2025-11-18T23:59:28.976",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378528,1763510369006,"fUST",-300.0,0.00016327,2,"2025-11-18T23:59:29.006",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378529,1763510371963,"fUST",-3248.41040194,0.00016328,2,"2025-11-18T23:59:31.963",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378530,1763510374888,"fUST",-10000.01,0.00016328,2,"2025-11-18T23:59:34.888",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378531,1763510381102,"fUST",-3698.5113449,0.00016328,2,"2025-11-18T23:59:41.102",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378532,1763510381139,"fUST",-2602.9873102,0.00016328,3,"2025-11-18T23:59:41.139",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378533,1763510387340,"fUST",-3698.5113449,0.00016165,2,"2025-11-18T23:59:47.340",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378534,1763510387385,"fUST",-2602.9873102,0.00016328,3,"2025-11-18T23:59:47.385",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378535,1763510389431,"fUST",1794.2,0.0003287,120,"2025-11-18T23:59:49.431",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378536,1763510406135,"fUST",5000.0,0.00016138,2,"2025-11-19T00:00:06.135",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378537,1763510412767,"fUST",192.72432651,0.00015805,2,"2025-11-19T00:00:12.767",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378538,1763510414302,"fUST",770.89730604,0.00016057,2,"2025-11-19T00:00:14.302",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378540,1763510428484,"fUST",1301.4886551,0.00016138,2,"2025-11-19T00:00:28.484",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378547,1763510584415,"fUST",1143.6112,0.00013699,2,"2025-11-19T00:03:04.415",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378549,1763510595509,"fUST",234.86659471,0.00015808,2,"2025-11-19T00:03:15.509",0.00039785,68.33,0.971598065540938,803967444.421712]
[394378551,1763510850500,"fUST",311.0,0.00016,5,"2025-11-19T00:07:30.500",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378561,1763510934754,"fUST",300.0,0.00032,120,"2025-11-19T00:08:54.754",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378562,1763510955965,"fUST",587.0,0.00032,120,"2025-11-19T00:09:15.965",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378564,1763510995099,"fUST",181.27183436,0.00015466,4,"2025-11-19T00:09:55.099",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378565,1763511012442,"fUST",174.0,0.00031898,120,"2025-11-19T00:10:12.442",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378638,1763511033396,"fUST",-216.57502514,0.00016198,2,"2025-11-19T00:10:33.396",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378639,1763511033405,"fUST",-150.63823419,0.00016215,2,"2025-11-19T00:10:33.405",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378683,1763511038037,"fUST",-349.36176581,0.00016215,2,"2025-11-19T00:10:38.037",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378685,1763511038047,"fUST",-300.0,0.00016226,2,"2025-11-19T00:10:38.047",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378687,1763511038056,"fUST",-1200.0,0.00016226,2,"2025-11-19T00:10:38.056",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378689,1763511038065,"fUST",-300.0,0.00016226,2,"2025-11-19T00:10:38.065",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378691,1763511038074,"fUST",-175.80443017,0.00016226,2,"2025-11-19T00:10:38.074",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378693,1763511038084,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.084",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378695,1763511038094,"fUST",-540.76628681,0.00016226,2,"2025-11-19T00:10:38.094",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378697,1763511038104,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.104",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378699,1763511038114,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.114",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378701,1763511038124,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.124",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378702,1763511038133,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.133",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378703,1763511038142,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.142",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378704,1763511038151,"fUST",-171.35988369,0.00016226,2,"2025-11-19T00:10:38.151",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378705,1763511038160,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.160",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378706,1763511038169,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.169",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378707,1763511038178,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.178",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378708,1763511038187,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.187",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378709,1763511038196,"fUST",-366.41760666,0.00016226,2,"2025-11-19T00:10:38.196",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378710,1763511038205,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.205",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378711,1763511038215,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.215",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378712,1763511038224,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.224",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378713,1763511038232,"fUST",-500.0,0.00016226,2,"2025-11-19T00:10:38.232",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378714,1763511038241,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.241",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378715,1763511038250,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.250",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378716,1763511038259,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.259",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378717,1763511038268,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.268",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378718,1763511038278,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.278",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378719,1763511038288,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.288",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378720,1763511038297,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.297",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378722,1763511038306,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.306",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378724,1763511038316,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.316",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378726,1763511038325,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.325",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378728,1763511038335,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.335",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378730,1763511038344,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.344",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378732,1763511038354,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.354",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378734,1763511038363,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.363",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378736,1763511038372,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.372",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378738,1763511038382,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.382",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378740,1763511038392,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.392",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378742,1763511038401,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.401",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378744,1763511038410,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.410",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378746,1763511038419,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.419",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378748,1763511038429,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.429",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378750,1763511038438,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.438",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378752,1763511038448,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.448",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378754,1763511038457,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.457",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378756,1763511038466,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.466",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378758,1763511038476,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.476",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378761,1763511038485,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.485",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378763,1763511038495,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.495",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378764,1763511038503,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.503",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378766,1763511038513,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.513",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378768,1763511038523,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.523",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378770,1763511038533,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.533",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378772,1763511038542,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.542",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378774,1763511038551,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.551",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378776,1763511038560,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.560",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378778,1763511038569,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.569",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378780,1763511038578,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.578",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378782,1763511038589,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.589",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378784,1763511038598,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.598",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378786,1763511038607,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.607",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378788,1763511038617,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.617",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378790,1763511038627,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.627",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378792,1763511038636,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.636",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378794,1763511038645,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.645",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378796,1763511038654,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.654",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378798,1763511038664,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.664",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378800,1763511038672,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.672",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378802,1763511038682,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.682",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378804,1763511038691,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.691",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378806,1763511038701,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.701",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378808,1763511038710,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.710",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378810,1763511038719,"fUST",-854.31934646,0.00016226,2,"2025-11-19T00:10:38.719",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378812,1763511038728,"fUST",-565974.04013873,0.00016227,2,"2025-11-19T00:10:38.728",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378815,1763511038748,"fUST",-50926.30670497,0.00016227,2,"2025-11-19T00:10:38.748",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394378818,1763511038762,"fUST",-109462.11672374,0.00016227,2,"2025-11-19T00:10:38.762",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379365,1763511043668,"fUST",-417.34503438,0.00016227,2,"2025-11-19T00:10:43.668",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379801,1763511097211,"fUST",9507.73816564,0.00016,2,"2025-11-19T00:11:37.211",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379802,1763511097235,"fUST",10000.01,0.00016,2,"2025-11-19T00:11:37.235",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379803,1763511097257,"fUST",10000.01,0.00016,2,"2025-11-19T00:11:37.257",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379804,1763511097280,"fUST",10000.01,0.00016,2,"2025-11-19T00:11:37.280",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379805,1763511097302,"fUST",10000.01,0.00016,2,"2025-11-19T00:11:37.302",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379806,1763511097325,"fUST",10000.01,0.00016,2,"2025-11-19T00:11:37.325",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379807,1763511101132,"fUST",-565.26600461,0.00016,2,"2025-11-19T00:11:41.132",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379808,1763511103969,"fUST",-300.0,0.00016,2,"2025-11-19T00:11:43.969",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379809,1763511105914,"fUST",-189.85702578,0.00015777,2,"2025-11-19T00:11:45.914",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379810,1763511108989,"fUST",-976.70786608,0.00016,2,"2025-11-19T00:11:48.989",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379811,1763511109127,"fUST",-10000.01,0.00016,2,"2025-11-19T00:11:49.127",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379812,1763511109243,"fUST",-10000.01,0.00016,2,"2025-11-19T00:11:49.243",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379813,1763511109386,"fUST",-10000.01,0.00016,2,"2025-11-19T00:11:49.386",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379814,1763511109522,"fUST",-10000.01,0.00016,2,"2025-11-19T00:11:49.522",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379815,1763511109656,"fUST",-10000.01,0.00016,2,"2025-11-19T00:11:49.656",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379816,1763511112116,"fUST",-10000.01,0.00016,2,"2025-11-19T00:11:52.116",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379817,1763511118438,"fUST",-301.07064366,0.00015777,2,"2025-11-19T00:11:58.438",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379818,1763511124364,"fUST",5000.0,0.00015777,2,"2025-11-19T00:12:04.364",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379819,1763511126027,"fUST",222.575929,0.00015777,2,"2025-11-19T00:12:06.027",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379820,1763511132304,"fUST",4175.29278368,0.00015777,2,"2025-11-19T00:12:12.304",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379821,1763511132330,"fUST",824.70721632,0.00015777,2,"2025-11-19T00:12:12.330",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379828,1763511147665,"fUST",5000.0,0.0001598,2,"2025-11-19T00:12:27.665",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379829,1763511152768,"fUST",5000.01,0.00015252,2,"2025-11-19T00:12:32.768",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379830,1763511152793,"fUST",2791.7529025,0.00015252,2,"2025-11-19T00:12:32.793",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379833,1763511156412,"fUST",1565.76989923,0.0001598,2,"2025-11-19T00:12:36.412",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379834,1763511162374,"fUST",501.80832001,0.000159,2,"2025-11-19T00:12:42.374",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379835,1763511171684,"fUST",5000.0,0.0001598,2,"2025-11-19T00:12:51.684",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379836,1763511179451,"fUST",140.67887826,0.0001598,2,"2025-11-19T00:12:59.451",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379837,1763511179474,"fUST",1778.31233421,0.0001598,2,"2025-11-19T00:12:59.474",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379840,1763511187412,"fUST",817.62386043,0.0001598,2,"2025-11-19T00:13:07.412",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379844,1763511195643,"fUST",5000.0,0.0001598,2,"2025-11-19T00:13:15.643",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379848,1763511198978,"fUST",186.30451899,0.000156,2,"2025-11-19T00:13:18.978",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379849,1763511200556,"fUST",745.21807597,0.00015951,2,"2025-11-19T00:13:20.556",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379850,1763511217912,"fUST",1472.5512104,0.0001598,2,"2025-11-19T00:13:37.912",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379851,1763511217938,"fUST",205.32385907,0.0001598,2,"2025-11-19T00:13:37.938",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379852,1763511240555,"fUST",5000.0,0.0001598,2,"2025-11-19T00:14:00.555",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379853,1763511243612,"fUST",215.06234225,0.00015777,2,"2025-11-19T00:14:03.612",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379854,1763511263901,"fUST",2805.3042393,0.0001598,2,"2025-11-19T00:14:23.901",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379855,1763511286164,"fUST",1774.31955938,0.0001598,2,"2025-11-19T00:14:46.164",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379856,1763511286190,"fUST",2038.20027153,0.0001598,2,"2025-11-19T00:14:46.190",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379857,1763511302588,"fUST",763.69950325,0.00015777,2,"2025-11-19T00:15:02.588",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379858,1763511308398,"fUST",3759.3973934,0.0001598,2,"2025-11-19T00:15:08.398",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379859,1763511319376,"fUST",157.10909178,0.000156,2,"2025-11-19T00:15:19.376",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379860,1763511321090,"fUST",628.43636712,0.00015776,2,"2025-11-19T00:15:21.090",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379861,1763511322763,"fUST",1413.98182602,0.00015952,2,"2025-11-19T00:15:22.763",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379862,1763511330728,"fUST",1239.1855469,0.0001598,2,"2025-11-19T00:15:30.728",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379863,1763511330752,"fUST",3760.8144531,0.0001598,2,"2025-11-19T00:15:30.752",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379864,1763511353498,"fUST",5000.0,0.00015879,2,"2025-11-19T00:15:53.498",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379865,1763511361257,"fUST",5000.0,0.00015879,2,"2025-11-19T00:16:01.257",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379866,1763511363186,"fUST",0.01,0.00015777,2,"2025-11-19T00:16:03.186",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379867,1763511378499,"fUST",2160.87272594,0.00015749,2,"2025-11-19T00:16:18.499",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379868,1763511610147,"fUST",296.41052693,0.00015466,4,"2025-11-19T00:20:10.147",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379869,1763511655258,"fUST",999.0,0.00014977,2,"2025-11-19T00:20:55.258",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379870,1763511662204,"fUST",5618.73,0.0001598,3,"2025-11-19T00:21:02.204",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379871,1763511673016,"fUST",2809.36,0.0001598,3,"2025-11-19T00:21:13.016",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379872,1763511683953,"fUST",1404.68,0.0001598,3,"2025-11-19T00:21:23.953",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379873,1763511695119,"fUST",702.34,0.0001598,3,"2025-11-19T00:21:35.119",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379874,1763511706075,"fUST",351.17,0.0001598,3,"2025-11-19T00:21:46.075",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379875,1763511716795,"fUST",175.59,0.0001598,3,"2025-11-19T00:21:56.795",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379876,1763511728107,"fUST",526.77,0.0001598,3,"2025-11-19T00:22:08.107",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379877,1763511781370,"fUST",446.37811195,0.00015611,2,"2025-11-19T00:23:01.370",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379878,1763511902858,"fUST",669.20500032,0.00015664,2,"2025-11-19T00:25:02.858",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379879,1763511907096,"fUST",724.36225008,0.00015639,2,"2025-11-19T00:25:07.096",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379880,1763511915267,"fUST",818.2610017,0.00015749,2,"2025-11-19T00:25:15.267",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379882,1763512069252,"fUST",209.89193882,0.00015677,2,"2025-11-19T00:27:49.252",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379883,1763512090182,"fUST",211.10679575,0.00016021,4,"2025-11-19T00:28:10.182",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379884,1763512213338,"fUST",1184.4564656,0.00016026,4,"2025-11-19T00:30:13.338",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379928,1763512232572,"fUST",485.4735665,0.00014869,2,"2025-11-19T00:30:32.572",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379960,1763512232866,"fUST",-856.97778497,0.00015777,2,"2025-11-19T00:30:32.866",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379962,1763512232877,"fUST",-225.38038488,0.00015777,2,"2025-11-19T00:30:32.877",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379964,1763512232887,"fUST",-156.90988914,0.00015817,2,"2025-11-19T00:30:32.887",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379967,1763512232898,"fUST",-532.74256193,0.00015817,2,"2025-11-19T00:30:32.898",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379969,1763512232907,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.907",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379971,1763512232916,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.916",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379973,1763512232926,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.926",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379975,1763512232936,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.936",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379977,1763512232945,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.945",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379979,1763512232955,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.955",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379981,1763512232963,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.963",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379983,1763512232973,"fUST",-460.48510278,0.00015868,2,"2025-11-19T00:30:32.973",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379985,1763512232982,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.982",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379987,1763512232991,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.991",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379989,1763512232999,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:32.999",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379991,1763512233009,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.009",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379993,1763512233018,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.018",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379995,1763512233029,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.029",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379997,1763512233038,"fUST",-452.2709411,0.00015868,2,"2025-11-19T00:30:33.038",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394379999,1763512233047,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.047",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380001,1763512233057,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.057",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380003,1763512233067,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.067",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380004,1763512233077,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.077",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380007,1763512233087,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.087",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380009,1763512233097,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.097",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380010,1763512233106,"fUST",-300.0,0.00015868,2,"2025-11-19T00:30:33.106",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380013,1763512233117,"fUST",-300.0,0.00015868,2,"2025-11-19T00:30:33.117",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380015,1763512233126,"fUST",-1200.0,0.00015868,2,"2025-11-19T00:30:33.126",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380017,1763512233135,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.135",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380019,1763512233145,"fUST",-175.80443017,0.00015869,2,"2025-11-19T00:30:33.145",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380021,1763512233155,"fUST",-203.21851301,0.00015869,2,"2025-11-19T00:30:33.155",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380022,1763512233164,"fUST",-1200.0,0.00015869,2,"2025-11-19T00:30:33.164",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380025,1763512233174,"fUST",-2389.97289352,0.0001587,2,"2025-11-19T00:30:33.174",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380033,1763512233239,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.239",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380035,1763512233249,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.249",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380037,1763512233258,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:33.258",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380039,1763512233267,"fUST",-600.0,0.00015868,2,"2025-11-19T00:30:33.267",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380041,1763512233276,"fUST",-18014.63109877,0.0001587,2,"2025-11-19T00:30:33.276",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380043,1763512233289,"fUST",-525.06757274,0.0001587,2,"2025-11-19T00:30:33.289",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380045,1763512233300,"fUST",-355.960559,0.0001587,2,"2025-11-19T00:30:33.300",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380233,1763512238177,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.177",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380235,1763512238187,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.187",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380237,1763512238196,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.196",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380239,1763512238206,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.206",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380241,1763512238215,"fUST",-432.02596695,0.00015868,2,"2025-11-19T00:30:38.215",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380243,1763512238225,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.225",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380245,1763512238234,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.234",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380247,1763512238244,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.244",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380249,1763512238254,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.254",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380251,1763512238265,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.265",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380253,1763512238276,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.276",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380255,1763512238285,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.285",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380257,1763512238296,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.296",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380259,1763512238307,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.307",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380261,1763512238316,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.316",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380263,1763512238326,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.326",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380265,1763512238336,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.336",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380267,1763512238346,"fUST",-500.0,0.00015868,2,"2025-11-19T00:30:38.346",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380269,1763512238356,"fUST",-868714.36787597,0.0001587,2,"2025-11-19T00:30:38.356",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380271,1763512238366,"fUST",-508.45259022,0.00015873,2,"2025-11-19T00:30:38.366",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380273,1763512238375,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.375",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380275,1763512238385,"fUST",-500.9277856,0.00015873,2,"2025-11-19T00:30:38.385",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380277,1763512238395,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.395",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380279,1763512238405,"fUST",-506.45381358,0.00015873,2,"2025-11-19T00:30:38.405",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380281,1763512238414,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.414",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380283,1763512238424,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.424",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380285,1763512238433,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.433",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380287,1763512238443,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.443",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380289,1763512238453,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.453",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380291,1763512238466,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.466",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380293,1763512238476,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.476",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380295,1763512238485,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:38.485",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380297,1763512238495,"fUST",-534.12852606,0.00015873,2,"2025-11-19T00:30:38.495",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394380299,1763512238504,"fUST",-413.56536462,0.00015873,2,"2025-11-19T00:30:38.504",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381092,1763512246557,"fUST",-86.43463538,0.00015873,2,"2025-11-19T00:30:46.557",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381094,1763512246567,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:46.567",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381097,1763512246576,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:46.576",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381098,1763512246586,"fUST",-500.0,0.00015873,2,"2025-11-19T00:30:46.586",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381100,1763512246596,"fUST",-514.17613685,0.00015873,2,"2025-11-19T00:30:46.596",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381103,1763512246605,"fUST",-151.0,0.000159,2,"2025-11-19T00:30:46.605",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381105,1763512246615,"fUST",-151.0,0.000159,2,"2025-11-19T00:30:46.615",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381106,1763512246624,"fUST",-151.0,0.000159,2,"2025-11-19T00:30:46.624",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381109,1763512246634,"fUST",-151.0,0.000159,2,"2025-11-19T00:30:46.634",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381111,1763512246643,"fUST",-151.0,0.000159,2,"2025-11-19T00:30:46.643",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381113,1763512246652,"fUST",-50000.0,0.00015902,2,"2025-11-19T00:30:46.652",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381115,1763512246661,"fUST",-240.34450585,0.00015902,2,"2025-11-19T00:30:46.661",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381117,1763512246671,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.671",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381119,1763512246680,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.680",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381121,1763512246689,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.689",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381123,1763512246699,"fUST",-501.23509135,0.00015973,2,"2025-11-19T00:30:46.699",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381125,1763512246708,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.708",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381127,1763512246717,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.717",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381129,1763512246726,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.726",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381131,1763512246735,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.735",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381132,1763512246747,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.747",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381134,1763512246757,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.757",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381136,1763512246766,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.766",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381139,1763512246775,"fUST",-520.65947668,0.00015973,2,"2025-11-19T00:30:46.775",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381141,1763512246785,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.785",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381142,1763512246794,"fUST",-356.21988391,0.00015973,2,"2025-11-19T00:30:46.794",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381144,1763512246802,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.802",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381147,1763512246813,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.813",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381149,1763512246822,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.822",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381151,1763512246831,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.831",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381153,1763512246840,"fUST",-501.81896579,0.00015973,2,"2025-11-19T00:30:46.840",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381155,1763512246850,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.850",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381157,1763512246859,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.859",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381159,1763512246869,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.869",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381160,1763512246878,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.878",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381163,1763512246888,"fUST",-249.58662098,0.00015973,2,"2025-11-19T00:30:46.888",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381165,1763512246898,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.898",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381167,1763512246907,"fUST",-486.46322338,0.00015973,2,"2025-11-19T00:30:46.907",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381169,1763512246916,"fUST",-504.4211239,0.00015973,2,"2025-11-19T00:30:46.916",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381170,1763512246925,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.925",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381172,1763512246935,"fUST",-96.9307081,0.00015973,2,"2025-11-19T00:30:46.935",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381175,1763512246947,"fUST",-403.0692919,0.00015973,2,"2025-11-19T00:30:46.947",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381177,1763512246956,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.956",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381179,1763512246966,"fUST",-169.58130387,0.00015973,2,"2025-11-19T00:30:46.966",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381181,1763512246976,"fUST",-500.8642677,0.00015973,2,"2025-11-19T00:30:46.976",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381183,1763512246985,"fUST",-500.93519885,0.00015973,2,"2025-11-19T00:30:46.985",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381185,1763512246995,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:46.995",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381187,1763512247004,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:47.004",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381189,1763512247013,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:47.013",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381191,1763512247022,"fUST",-500.0,0.00015973,2,"2025-11-19T00:30:47.022",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381193,1763512247032,"fUST",-10307.83912511,0.0001599,2,"2025-11-19T00:30:47.032",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381344,1763512293987,"fUST",921.82,0.0001598,3,"2025-11-19T00:31:33.987",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381345,1763512305105,"fUST",768.18,0.0001598,3,"2025-11-19T00:31:45.105",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381346,1763512321980,"fUST",832.4157894,0.0001491,2,"2025-11-19T00:32:01.980",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381347,1763512326876,"fUST",256.06,0.0001598,3,"2025-11-19T00:32:06.876",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381349,1763512338034,"fUST",768.23,0.0001598,3,"2025-11-19T00:32:18.034",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381350,1763512441925,"fUST",159.37719827,0.00015517,2,"2025-11-19T00:34:01.925",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381351,1763512444203,"fUST",160.66789128,0.00015517,2,"2025-11-19T00:34:04.203",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381352,1763512562075,"fUST",159.37719826,0.00015513,2,"2025-11-19T00:36:02.075",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381353,1763512563663,"fUST",160.66789128,0.00015513,2,"2025-11-19T00:36:03.663",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381354,1763512583556,"fUST",163.0,0.000328,120,"2025-11-19T00:36:23.556",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381355,1763512588763,"fUST",163.0,0.000328,120,"2025-11-19T00:36:28.763",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381356,1763512649293,"fUST",163.0,0.000328,120,"2025-11-19T00:37:29.293",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381357,1763512683193,"fUST",160.66789128,0.00015513,2,"2025-11-19T00:38:03.193",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381358,1763512684020,"fUST",290.34,0.00014535,2,"2025-11-19T00:38:04.020",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381359,1763512801961,"fUST",10000.01,0.00014983,2,"2025-11-19T00:40:01.961",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381360,1763512801984,"fUST",10000.01,0.00014983,2,"2025-11-19T00:40:01.984",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381361,1763512802007,"fUST",4784.9094246,0.00014983,2,"2025-11-19T00:40:02.007",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381362,1763512803174,"fUST",160.66789128,0.00015513,2,"2025-11-19T00:40:03.174",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381363,1763512811586,"fUST",512.45,0.00015863,3,"2025-11-19T00:40:11.586",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381364,1763512822291,"fUST",512.45,0.00015863,3,"2025-11-19T00:40:22.291",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381365,1763512833206,"fUST",579.51,0.00015863,3,"2025-11-19T00:40:33.206",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381366,1763512840453,"fUST",151.0,0.00015882,7,"2025-11-19T00:40:40.453",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381367,1763512843993,"fUST",289.76,0.00015863,3,"2025-11-19T00:40:43.993",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381368,1763512854955,"fUST",869.28,0.00015863,3,"2025-11-19T00:40:54.955",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381369,1763512865461,"fUST",3149.55,0.00015863,3,"2025-11-19T00:41:05.461",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381370,1763512876478,"fUST",2291.52,0.00015863,3,"2025-11-19T00:41:16.478",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381371,1763512887277,"fUST",1145.76,0.00015863,3,"2025-11-19T00:41:27.277",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381372,1763512898234,"fUST",572.88,0.00015863,3,"2025-11-19T00:41:38.234",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381373,1763512909074,"fUST",286.44,0.00015863,3,"2025-11-19T00:41:49.074",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381374,1763512919704,"fUST",859.34,0.00015863,3,"2025-11-19T00:41:59.704",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381375,1763512923135,"fUST",160.66789128,0.00015516,2,"2025-11-19T00:42:03.135",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381376,1763512989357,"fUST",151.0,0.00014879,7,"2025-11-19T00:43:09.357",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381377,1763512993609,"fUST",2251.29259707,0.00015698,2,"2025-11-19T00:43:13.609",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381380,1763513007889,"fUST",351.89001879,0.00015616,2,"2025-11-19T00:43:27.889",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381381,1763513017575,"fUST",245.4836015,0.0001598,3,"2025-11-19T00:43:37.575",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381382,1763513020133,"fUST",980.95247158,0.0001598,3,"2025-11-19T00:43:40.133",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381383,1763513023226,"fUST",309.47127773,0.0001598,3,"2025-11-19T00:43:43.226",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381384,1763513025967,"fUST",1236.64722581,0.0001598,3,"2025-11-19T00:43:45.967",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381385,1763513031862,"fUST",409.32852201,0.00015907,4,"2025-11-19T00:43:51.862",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381386,1763513043157,"fUST",160.66789128,0.00015516,2,"2025-11-19T00:44:03.157",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381387,1763513097740,"fUST",-230.68552784,0.00015783,2,"2025-11-19T00:44:57.740",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381388,1763513097893,"fUST",927.91226046,0.00015777,2,"2025-11-19T00:44:57.893",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381389,1763513106354,"fUST",327.52846333,0.00015616,2,"2025-11-19T00:45:06.354",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381390,1763513112838,"fUST",-800.0,0.000158,2,"2025-11-19T00:45:12.838",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381391,1763513114947,"fUST",813.27059274,0.0001598,3,"2025-11-19T00:45:14.947",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381392,1763513115094,"fUST",2566.4861045,0.00015683,2,"2025-11-19T00:45:15.094",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381393,1763513118037,"fUST",3249.8292886,0.0001598,3,"2025-11-19T00:45:18.037",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381394,1763513123117,"fUST",544.16280426,0.00015931,4,"2025-11-19T00:45:23.117",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381395,1763513128037,"fUST",174.20119406,0.00015393,2,"2025-11-19T00:45:28.037",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381396,1763513128226,"fUST",-229.10171687,0.00015814,2,"2025-11-19T00:45:28.226",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381397,1763513143616,"fUST",-696.80477625,0.00015818,2,"2025-11-19T00:45:43.616",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381398,1763513159101,"fUST",-1200.0,0.00015856,2,"2025-11-19T00:45:59.101",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381399,1763513159129,"fUST",-300.0,0.00015856,2,"2025-11-19T00:45:59.129",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381400,1763513159158,"fUST",-300.0,0.00015856,2,"2025-11-19T00:45:59.158",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381401,1763513162508,"fUST",300.0,0.00015856,2,"2025-11-19T00:46:02.508",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381402,1763513222458,"fUST",300.0,0.00015856,2,"2025-11-19T00:47:02.458",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381403,1763513256124,"fUST",800.0,0.00015828,2,"2025-11-19T00:47:36.124",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381404,1763513256269,"fUST",800.0,0.00015763,2,"2025-11-19T00:47:36.269",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381405,1763513256293,"fUST",800.0,0.00015799,2,"2025-11-19T00:47:36.293",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381406,1763513256565,"fUST",800.0,0.00015787,2,"2025-11-19T00:47:36.565",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381407,1763513256708,"fUST",800.0,0.00015831,2,"2025-11-19T00:47:36.708",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381408,1763513267421,"fUST",1200.0,0.00015856,2,"2025-11-19T00:47:47.421",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381409,1763513282229,"fUST",300.0,0.00015856,2,"2025-11-19T00:48:02.229",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381410,1763513282744,"fUST",300.01,0.0001486,2,"2025-11-19T00:48:02.744",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381411,1763513282769,"fUST",699.99,0.0001486,2,"2025-11-19T00:48:02.769",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381412,1763513287100,"fUST",580.239165,0.00030137,120,"2025-11-19T00:48:07.100",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381413,1763513297128,"fUST",1685.18944146,0.000161,3,"2025-11-19T00:48:17.128",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381414,1763513311165,"fUST",2319.5282914,0.00015616,2,"2025-11-19T00:48:31.165",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381415,1763513319479,"fUST",1052.64092926,0.000161,3,"2025-11-19T00:48:39.479",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381416,1763513328179,"fUST",566.71993916,0.00015747,2,"2025-11-19T00:48:48.179",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381417,1763513342217,"fUST",1238.15136859,0.000161,3,"2025-11-19T00:49:02.217",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381418,1763513342815,"fUST",300.0,0.00015856,2,"2025-11-19T00:49:02.815",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381419,1763513344737,"fUST",9700.01,0.00015757,2,"2025-11-19T00:49:04.737",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381420,1763513344760,"fUST",10000.01,0.00015757,2,"2025-11-19T00:49:04.760",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381421,1763513344783,"fUST",10000.01,0.00015757,2,"2025-11-19T00:49:04.783",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381422,1763513348228,"fUST",-739.48452048,0.00015757,2,"2025-11-19T00:49:08.228",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381423,1763513350297,"fUST",-164.52089245,0.00015757,2,"2025-11-19T00:49:10.297",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381424,1763513353012,"fUST",-351.01278784,0.00015757,2,"2025-11-19T00:49:13.012",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381425,1763513356706,"fUST",-5063.60798138,0.00015757,2,"2025-11-19T00:49:16.706",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381426,1763513356794,"fUST",-10000.01,0.00015757,2,"2025-11-19T00:49:16.794",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381427,1763513360229,"fUST",-300.0,0.00015599,2,"2025-11-19T00:49:20.229",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381428,1763513362519,"fUST",-247.09279327,0.00015599,2,"2025-11-19T00:49:22.519",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381429,1763513365819,"fUST",1686.19847476,0.00015589,2,"2025-11-19T00:49:25.819",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381430,1763513366242,"fUST",-641.27235726,0.00015599,2,"2025-11-19T00:49:26.242",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381431,1763513369049,"fUST",-307.09728476,0.00015599,2,"2025-11-19T00:49:29.049",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381432,1763513371320,"fUST",-479.54642108,0.00015599,2,"2025-11-19T00:49:31.320",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381433,1763513373894,"fUST",-181.88495492,0.00015599,2,"2025-11-19T00:49:33.894",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381434,1763513375504,"fUST",-171.83081564,0.00015599,2,"2025-11-19T00:49:35.504",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381435,1763513378785,"fUST",-531.26706152,0.00015599,2,"2025-11-19T00:49:38.785",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381436,1763513382642,"fUST",-392.70515437,0.00015599,2,"2025-11-19T00:49:42.642",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381437,1763513384251,"fUST",-345.2844067,0.00015599,2,"2025-11-19T00:49:44.251",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381438,1763513386527,"fUST",-320.45531104,0.00015599,2,"2025-11-19T00:49:46.527",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381439,1763513391222,"fUST",-211.8912201,0.00015599,2,"2025-11-19T00:49:51.222",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381440,1763513392843,"fUST",-387.51183085,0.00015599,2,"2025-11-19T00:49:52.843",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381441,1763513395067,"fUST",-516.48784597,0.00015599,2,"2025-11-19T00:49:55.067",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381442,1763513399117,"fUST",-780.36190651,0.00015599,2,"2025-11-19T00:49:59.117",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381443,1763513401484,"fUST",-243.54353299,0.00015599,2,"2025-11-19T00:50:01.484",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381444,1763513403756,"fUST",-250.12318378,0.00015598,2,"2025-11-19T00:50:03.756",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381445,1763513406642,"fUST",244.0,0.00030681,120,"2025-11-19T00:50:06.642",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381446,1763513407394,"fUST",-263.27327639,0.00015598,2,"2025-11-19T00:50:07.394",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381447,1763513410003,"fUST",-265.76602723,0.00015598,2,"2025-11-19T00:50:10.003",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381448,1763513412059,"fUST",-257.1029938,0.00015598,2,"2025-11-19T00:50:12.059",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381449,1763513415067,"fUST",-163.7345188,0.00015598,2,"2025-11-19T00:50:15.067",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381450,1763513415090,"fUST",-78.14851822,0.00015598,2,"2025-11-19T00:50:15.090",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381451,1763513416815,"fUST",-221.85148178,0.00015598,2,"2025-11-19T00:50:16.815",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381452,1763513416843,"fUST",-231.24014149,0.00015599,2,"2025-11-19T00:50:16.843",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381453,1763513418286,"fUST",-160.43527447,0.00015599,2,"2025-11-19T00:50:18.286",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381454,1763513420326,"fUST",-296.82089871,0.00015599,2,"2025-11-19T00:50:20.326",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381455,1763513424587,"fUST",-300.0,0.00015599,2,"2025-11-19T00:50:24.587",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381456,1763513426980,"fUST",-329.73489519,0.00015599,2,"2025-11-19T00:50:26.980",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381457,1763513430932,"fUST",-170.26510481,0.00015599,2,"2025-11-19T00:50:30.932",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381478,1763513432413,"fUST",-2288.031666,0.00015599,2,"2025-11-19T00:50:32.413",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381479,1763513432500,"fUST",-514.03865856,0.00015599,2,"2025-11-19T00:50:32.500",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381480,1763513435173,"fUST",-216.96010571,0.00015599,2,"2025-11-19T00:50:35.173",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381501,1763513438376,"fUST",-1888.3931287,0.00015599,2,"2025-11-19T00:50:38.376",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381508,1763513438430,"fUST",-543.96083211,0.00015599,2,"2025-11-19T00:50:38.430",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381510,1763513438441,"fUST",-2095.20380549,0.00015599,2,"2025-11-19T00:50:38.441",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381516,1763513438485,"fUST",-4906.68259178,0.00015599,2,"2025-11-19T00:50:38.485",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381518,1763513438495,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.495",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381520,1763513438505,"fUST",-385.11616529,0.00015756,2,"2025-11-19T00:50:38.505",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381522,1763513438513,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.513",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381524,1763513438523,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.523",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381526,1763513438532,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.532",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381528,1763513438541,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.541",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381530,1763513438550,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.550",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381532,1763513438560,"fUST",-566.18303662,0.00015756,2,"2025-11-19T00:50:38.560",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381534,1763513438569,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.569",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381536,1763513438578,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.578",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381538,1763513438588,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.588",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381540,1763513438597,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.597",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381542,1763513438606,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.606",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381544,1763513438615,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.615",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381546,1763513438625,"fUST",-153.41886883,0.00015756,2,"2025-11-19T00:50:38.625",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381548,1763513438635,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.635",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381550,1763513438644,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.644",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381552,1763513438654,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.654",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381554,1763513438664,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.664",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381556,1763513438674,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.674",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381558,1763513438683,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.683",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381560,1763513438693,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.693",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381562,1763513438701,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.701",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381564,1763513438710,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.710",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381566,1763513438719,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.719",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381568,1763513438728,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.728",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381570,1763513438737,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.737",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381572,1763513438747,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.747",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381574,1763513438756,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.756",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381576,1763513438765,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.765",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381578,1763513438775,"fUST",-495.51484661,0.00015756,2,"2025-11-19T00:50:38.775",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381579,1763513438784,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.784",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381581,1763513438793,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.793",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381583,1763513438803,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.803",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381585,1763513438812,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.812",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381587,1763513438821,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.821",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381589,1763513438830,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.830",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381591,1763513438844,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.844",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381593,1763513438853,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.853",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381595,1763513438862,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.862",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381597,1763513438873,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.873",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381599,1763513438884,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.884",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381601,1763513438893,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.893",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381603,1763513438903,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.903",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381605,1763513438914,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.914",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381607,1763513438924,"fUST",-500.0,0.00015756,2,"2025-11-19T00:50:38.924",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381609,1763513438934,"fUST",-843981.33381785,0.00015757,2,"2025-11-19T00:50:38.934",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381612,1763513438946,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:38.946",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381614,1763513438955,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:38.955",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381616,1763513438965,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:38.965",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381618,1763513438974,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:38.974",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381620,1763513438984,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:38.984",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381622,1763513438994,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:38.994",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381624,1763513439003,"fUST",-598.33896273,0.00015773,2,"2025-11-19T00:50:39.003",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381626,1763513439012,"fUST",-500.0,0.00015773,2,"2025-11-19T00:50:39.012",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381628,1763513439022,"fUST",-534.12852606,0.00015773,2,"2025-11-19T00:50:39.022",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381630,1763513439031,"fUST",-1165.62679427,0.00015777,2,"2025-11-19T00:50:39.031",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381632,1763513439040,"fUST",-9458.82688308,0.00015857,2,"2025-11-19T00:50:39.040",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394381831,1763513440896,"fUST",-3e-08,0.00015857,2,"2025-11-19T00:50:40.896",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382339,1763513452732,"fUST",5000.0,0.00015589,2,"2025-11-19T00:50:52.732",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382340,1763513452857,"fUST",-14616.36139509,0.00015857,2,"2025-11-19T00:50:52.857",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382341,1763513467621,"fUST",-1734.51893859,0.00015616,2,"2025-11-19T00:51:07.621",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382342,1763513467764,"fUST",5000.0,0.00015589,2,"2025-11-19T00:51:07.764",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382343,1763513470587,"fUST",1530.97212282,0.00015616,2,"2025-11-19T00:51:10.587",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382344,1763513470611,"fUST",1552.61710134,0.00015616,2,"2025-11-19T00:51:10.611",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382345,1763513472988,"fUST",-22900.53656003,0.00039709,30,"2025-11-19T00:51:12.988",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382346,1763513473015,"fUST",-100000.0,0.00039709,30,"2025-11-19T00:51:13.015",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382347,1763513473042,"fUST",-69186.0,0.00039709,30,"2025-11-19T00:51:13.042",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382348,1763513473069,"fUST",-6220.0595822,0.00039709,35,"2025-11-19T00:51:13.069",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382349,1763513473095,"fUST",-122135.39858644,0.00039709,30,"2025-11-19T00:51:13.095",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382350,1763513475467,"fUST",2482.05,0.00015849,3,"2025-11-19T00:51:15.467",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382351,1763513475496,"fUST",5000.0,0.00015736,2,"2025-11-19T00:51:15.496",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382352,1763513483496,"fUST",2777.17839026,0.00015736,2,"2025-11-19T00:51:23.496",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382353,1763513486196,"fUST",1241.02,0.00015849,3,"2025-11-19T00:51:26.196",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382354,1763513486354,"fUST",197.894982,0.00015068,2,"2025-11-19T00:51:26.354",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382355,1763513489902,"fUST",181.40710856,0.00014857,2,"2025-11-19T00:51:29.902",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382356,1763513497197,"fUST",620.51,0.00015849,3,"2025-11-19T00:51:37.197",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382357,1763513499509,"fUST",-854.8180224,0.00014709,2,"2025-11-19T00:51:39.509",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382358,1763513504188,"fUST",-229.46608671,0.00014562,2,"2025-11-19T00:51:44.188",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382359,1763513506483,"fUST",-16.85308272,0.00014562,2,"2025-11-19T00:51:46.483",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382360,1763513506505,"fUST",-283.14691728,0.00014709,2,"2025-11-19T00:51:46.505",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382361,1763513509566,"fUST",-194.47980349,0.00014709,2,"2025-11-19T00:51:49.566",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382362,1763513512829,"fUST",-304.81889097,0.00014709,2,"2025-11-19T00:51:52.829",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382363,1763513515104,"fUST",-310.41833647,0.00014709,2,"2025-11-19T00:51:55.104",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382364,1763513517261,"fUST",-248.27374537,0.00014709,2,"2025-11-19T00:51:57.261",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382365,1763513518737,"fUST",-368.04522985,0.00014709,2,"2025-11-19T00:51:58.737",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382366,1763513518886,"fUST",463.47,0.00015747,3,"2025-11-19T00:51:58.886",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382367,1763513520232,"fUST",-152.45002919,0.00014709,2,"2025-11-19T00:52:00.232",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382368,1763513522603,"fUST",-200.2,0.00014709,2,"2025-11-19T00:52:02.603",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382369,1763513525255,"fUST",-213.59475807,0.00014709,2,"2025-11-19T00:52:05.255",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382370,1763513526741,"fUST",-903.17910129,0.00014709,2,"2025-11-19T00:52:06.741",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382371,1763513529385,"fUST",-154.84721429,0.00014709,2,"2025-11-19T00:52:09.385",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382372,1763513529584,"fUST",231.73,0.00015747,3,"2025-11-19T00:52:09.584",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382373,1763513530952,"fUST",-354.67857351,0.00014709,2,"2025-11-19T00:52:10.952",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382374,1763513534412,"fUST",-172.12249522,0.00014709,2,"2025-11-19T00:52:14.412",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382375,1763513536680,"fUST",-669.75774501,0.00014709,2,"2025-11-19T00:52:16.680",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382376,1763513539934,"fUST",-189.0370999,0.00014709,2,"2025-11-19T00:52:19.934",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382377,1763513540315,"fUST",695.22,0.00015747,3,"2025-11-19T00:52:20.315",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382378,1763513541956,"fUST",-450.0,0.00014709,2,"2025-11-19T00:52:21.956",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382379,1763513544409,"fUST",-550.545713,0.00014709,2,"2025-11-19T00:52:24.409",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382380,1763513547314,"fUST",-160.51832996,0.00014709,2,"2025-11-19T00:52:27.314",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382381,1763513549483,"fUST",-423.15883253,0.00014709,2,"2025-11-19T00:52:29.483",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382382,1763513551954,"fUST",-381.9042425,0.00014709,2,"2025-11-19T00:52:31.954",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382383,1763513553487,"fUST",-214.01584474,0.00014709,2,"2025-11-19T00:52:33.487",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382384,1763513555275,"fUST",-241.33147702,0.00014709,2,"2025-11-19T00:52:35.275",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382385,1763513558116,"fUST",-368.09,0.00014709,2,"2025-11-19T00:52:38.116",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382386,1763513561405,"fUST",-184.04,0.00014709,2,"2025-11-19T00:52:41.405",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382387,1763513565059,"fUST",-552.15,0.00014709,2,"2025-11-19T00:52:45.059",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382388,1763513567930,"fUST",-736.17,0.00014709,2,"2025-11-19T00:52:47.930",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382389,1763513569515,"fUST",-164.20759794,0.00014709,2,"2025-11-19T00:52:49.515",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382390,1763513569536,"fUST",-3.85620848,0.00014856,2,"2025-11-19T00:52:49.536",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382391,1763513571406,"fUST",184.04,0.00015747,3,"2025-11-19T00:52:51.406",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382392,1763513572973,"fUST",-194.28136467,0.00014856,2,"2025-11-19T00:52:52.973",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382393,1763513576060,"fUST",-101.86242685,0.00014856,2,"2025-11-19T00:52:56.060",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382394,1763513576081,"fUST",-323.48909178,0.00014856,2,"2025-11-19T00:52:56.081",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382395,1763513578361,"fUST",-352.42508406,0.00014856,2,"2025-11-19T00:52:58.361",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382396,1763513582595,"fUST",214.72,0.00015747,3,"2025-11-19T00:53:02.595",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382397,1763513583078,"fUST",-216.22520794,0.00014856,2,"2025-11-19T00:53:03.078",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382398,1763513584539,"fUST",-307.86061622,0.00014856,2,"2025-11-19T00:53:04.539",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382399,1763513584560,"fUST",-300.0,0.00014856,2,"2025-11-19T00:53:04.560",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382400,1763513584584,"fUST",-529.58145291,0.00014857,2,"2025-11-19T00:53:04.584",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382401,1763513586712,"fUST",-200.00057398,0.00014857,2,"2025-11-19T00:53:06.712",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382402,1763513590664,"fUST",-1048.25041885,0.00014857,2,"2025-11-19T00:53:10.664",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382403,1763513592247,"fUST",-447.15275416,0.00014857,2,"2025-11-19T00:53:12.247",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382404,1763513593551,"fUST",178.93,0.00015747,3,"2025-11-19T00:53:13.551",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382405,1763513594784,"fUST",-490.88684348,0.00014857,2,"2025-11-19T00:53:14.784",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382406,1763513597838,"fUST",-246.42635548,0.00014857,2,"2025-11-19T00:53:17.838",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382407,1763513600436,"fUST",1092.167933,0.00014549,2,"2025-11-19T00:53:20.436",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382408,1763513600717,"fUST",-215.04014986,0.00014857,2,"2025-11-19T00:53:20.717",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382409,1763513601156,"fUST",4906.68259178,0.00014847,2,"2025-11-19T00:53:21.156",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382410,1763513602908,"fUST",-442.42225168,0.00014857,2,"2025-11-19T00:53:22.908",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382411,1763513604276,"fUST",536.82,0.00015747,3,"2025-11-19T00:53:24.276",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382412,1763513606529,"fUST",-255.82118197,0.00014856,2,"2025-11-19T00:53:26.529",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382413,1763513608917,"fUST",4001.15947522,0.00014847,2,"2025-11-19T00:53:28.917",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382414,1763513608939,"fUST",752.52135535,0.00014847,2,"2025-11-19T00:53:28.939",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382415,1763513609074,"fUST",-205.2243995,0.00014856,2,"2025-11-19T00:53:29.074",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382416,1763513612776,"fUST",-38.95441853,0.00014856,2,"2025-11-19T00:53:32.776",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382417,1763513612799,"fUST",-180.95835434,0.00014856,2,"2025-11-19T00:53:32.799",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382418,1763513614365,"fUST",-319.04164566,0.00014856,2,"2025-11-19T00:53:34.365",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382419,1763513614390,"fUST",-11.82949555,0.00014856,2,"2025-11-19T00:53:34.390",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382420,1763513616757,"fUST",-163.89783906,0.00014856,2,"2025-11-19T00:53:36.757",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382421,1763513619329,"fUST",-397.11252533,0.00014856,2,"2025-11-19T00:53:39.329",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382422,1763513621962,"fUST",-90.38024129,0.00014856,2,"2025-11-19T00:53:41.962",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382423,1763513621989,"fUST",-320.78659633,0.00014856,2,"2025-11-19T00:53:41.989",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382424,1763513624580,"fUST",818.2610017,0.00014847,2,"2025-11-19T00:53:44.580",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382425,1763513624773,"fUST",-342.4335049,0.00014856,2,"2025-11-19T00:53:44.773",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382426,1763513624796,"fUST",-25.14507007,0.00014856,2,"2025-11-19T00:53:44.796",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382427,1763513626703,"fUST",-300.0,0.00014856,2,"2025-11-19T00:53:46.703",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382428,1763513633057,"fUST",667.57857497,0.00014847,2,"2025-11-19T00:53:53.057",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382429,1763513641685,"fUST",972.17720201,0.00014847,2,"2025-11-19T00:54:01.685",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382430,1763513651125,"fUST",1356.34698172,0.00014755,2,"2025-11-19T00:54:11.125",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382431,1763513719039,"fUST",1155.720695,0.00013699,2,"2025-11-19T00:55:19.039",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382433,1763513783157,"fUST",-557.86206395,0.00014856,2,"2025-11-19T00:56:23.157",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382434,1763513785329,"fUST",-384.04335551,0.00014856,2,"2025-11-19T00:56:25.329",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382435,1763513797471,"fUST",551.11425526,0.00014153,7,"2025-11-19T00:56:37.471",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382436,1763513798266,"fUST",150.0,0.00013879,7,"2025-11-19T00:56:38.266",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382437,1763513889740,"fUST",-1200.0,0.00014855,2,"2025-11-19T00:58:09.740",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382438,1763513889767,"fUST",-300.0,0.00014855,2,"2025-11-19T00:58:09.767",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382439,1763513912888,"fUST",939.46637882,0.00014835,2,"2025-11-19T00:58:32.888",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382440,1763513915101,"fUST",2113.79935235,0.00014835,2,"2025-11-19T00:58:35.101",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382441,1763513938880,"fUST",16282.43482113,0.00039759,120,"2025-11-19T00:58:58.880",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382442,1763513942278,"fUST",300.0,0.00014854,2,"2025-11-19T00:59:02.278",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382444,1763513982716,"fUST",-385.11616529,0.00014855,2,"2025-11-19T00:59:42.716",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382445,1763513982747,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.747",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382446,1763513982777,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.777",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382447,1763513982808,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.808",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382448,1763513982839,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.839",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382449,1763513982870,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.870",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382450,1763513982902,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.902",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382451,1763513982933,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.933",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382452,1763513982962,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.962",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382453,1763513982992,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:42.992",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382454,1763513983191,"fUST",-337.13207648,0.00014855,2,"2025-11-19T00:59:43.191",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382455,1763513983223,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.223",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382456,1763513983257,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.257",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382457,1763513983289,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.289",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382458,1763513983319,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.319",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382459,1763513983349,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.349",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382460,1763513983381,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.381",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382461,1763513983415,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.415",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382462,1763513983446,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.446",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382463,1763513983476,"fUST",-440.15083856,0.00014855,2,"2025-11-19T00:59:43.476",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382464,1763513983731,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.731",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382465,1763513983762,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.762",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382466,1763513983795,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.795",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382467,1763513983828,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.828",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382468,1763513983857,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.857",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382469,1763513983891,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.891",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382470,1763513983924,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.924",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382471,1763513983957,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.957",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382472,1763513983988,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:43.988",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382473,1763513984019,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.019",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382474,1763513984069,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.069",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382475,1763513984100,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.100",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382476,1763513984136,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.136",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382477,1763513984167,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.167",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382478,1763513984199,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.199",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382479,1763513984230,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.230",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382480,1763513984261,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.261",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382481,1763513984292,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.292",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382482,1763513984324,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.324",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382483,1763513984353,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.353",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382484,1763513984440,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.440",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382485,1763513984470,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.470",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382486,1763513984500,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.500",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382487,1763513984530,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.530",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382488,1763513984560,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.560",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382489,1763513984591,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.591",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382490,1763513984620,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.620",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382491,1763513984652,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.652",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382492,1763513984682,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.682",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382493,1763513984711,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.711",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382494,1763513984853,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.853",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382495,1763513984884,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.884",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382496,1763513984916,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.916",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382497,1763513984945,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:44.945",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382498,1763513984975,"fUST",-170.85694329,0.00014855,2,"2025-11-19T00:59:44.975",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382499,1763513985005,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:45.005",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382500,1763513985035,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:45.035",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382501,1763513985064,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:45.064",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382502,1763513985094,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:45.094",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382503,1763513985126,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:45.126",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382504,1763513985156,"fUST",-158.29611342,0.00014855,2,"2025-11-19T00:59:45.156",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382505,1763513987087,"fUST",-341.70388658,0.00014855,2,"2025-11-19T00:59:47.087",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382506,1763513987122,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.122",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382507,1763513987152,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.152",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382508,1763513987184,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.184",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382509,1763513987217,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.217",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382510,1763513987248,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.248",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382511,1763513987282,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.282",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382512,1763513987328,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.328",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382513,1763513987365,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.365",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382514,1763513987395,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.395",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382515,1763513987438,"fUST",-561.68808112,0.00014855,2,"2025-11-19T00:59:47.438",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382516,1763513987468,"fUST",-500.0,0.00014855,2,"2025-11-19T00:59:47.468",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382517,1763513987501,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.501",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382518,1763513987533,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.533",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382519,1763513987563,"fUST",-476.4180066,0.00014855,2,"2025-11-19T00:59:47.563",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382520,1763513987608,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.608",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382521,1763513987641,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.641",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382522,1763513987674,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.674",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382523,1763513987705,"fUST",-242.25484677,0.00014855,2,"2025-11-19T00:59:47.705",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382524,1763513987742,"fUST",-1151.71017512,0.00014855,2,"2025-11-19T00:59:47.742",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382525,1763513987774,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.774",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382526,1763513987806,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:47.806",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382527,1763513987839,"fUST",-726.76454031,0.00014855,2,"2025-11-19T00:59:47.839",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382528,1763513991670,"fUST",-667.20048158,0.00014855,2,"2025-11-19T00:59:51.670",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382529,1763513991715,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:51.715",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382530,1763513991755,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:51.755",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382531,1763513991795,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:51.795",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382532,1763513991936,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:51.936",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382533,1763513991968,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:51.968",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382534,1763513991998,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:51.998",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382535,1763513992032,"fUST",-242.25484677,0.00014855,2,"2025-11-19T00:59:52.032",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382536,1763513992104,"fUST",-1151.71017512,0.00014855,2,"2025-11-19T00:59:52.104",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382537,1763513992141,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.141",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382538,1763513992172,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.172",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382539,1763513992204,"fUST",-726.76454031,0.00014855,2,"2025-11-19T00:59:52.204",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382540,1763513992474,"fUST",-667.20048158,0.00014855,2,"2025-11-19T00:59:52.474",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382541,1763513992506,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.506",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382542,1763513992536,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.536",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382543,1763513992566,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.566",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382544,1763513992626,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.626",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382545,1763513992659,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.659",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382546,1763513992699,"fUST",-1393.96502189,0.00014855,2,"2025-11-19T00:59:52.699",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382547,1763513992735,"fUST",-242.25484677,0.00014855,2,"2025-11-19T00:59:52.735",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382548,1763513993995,"fUST",433.83,0.00015747,3,"2025-11-19T00:59:53.995",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382549,1763514001452,"fUST",-3698.5113449,0.00014707,2,"2025-11-19T01:00:01.452",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382550,1763514004669,"fUST",650.74,0.00015747,3,"2025-11-19T01:00:04.669",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382551,1763514004858,"fUST",2602.9873102,0.00014845,2,"2025-11-19T01:00:04.858",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382552,1763514004888,"fUST",895.51208461,0.00014845,2,"2025-11-19T01:00:04.888",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382553,1763514015372,"fUST",325.37,0.00015747,3,"2025-11-19T01:00:15.372",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382554,1763514026117,"fUST",162.69,0.00015747,3,"2025-11-19T01:00:26.117",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382555,1763514026792,"fUST",-333.3795908,0.00014705,2,"2025-11-19T01:00:26.792",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382556,1763514028468,"fUST",2221.17331851,0.00014695,2,"2025-11-19T01:00:28.468",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382557,1763514031259,"fUST",-249.28047151,0.00014705,2,"2025-11-19T01:00:31.259",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382558,1763514033648,"fUST",-192.09411889,0.00014705,2,"2025-11-19T01:00:33.648",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382559,1763514037157,"fUST",488.09,0.00015747,3,"2025-11-19T01:00:37.157",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382560,1763514078892,"fUST",2349.69,0.00015747,3,"2025-11-19T01:01:18.892",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382561,1763514079369,"fUST",229.535691,0.00016064,3,"2025-11-19T01:01:19.369",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382562,1763514089898,"fUST",1174.84,0.00015747,3,"2025-11-19T01:01:29.898",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382563,1763514100814,"fUST",587.42,0.00015747,3,"2025-11-19T01:01:40.814",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382564,1763514111620,"fUST",293.71,0.00015747,3,"2025-11-19T01:01:51.620",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382565,1763514122616,"fUST",881.16,0.00015747,3,"2025-11-19T01:02:02.616",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382566,1763514228864,"fUST",301.57332821,0.0001598,3,"2025-11-19T01:03:48.864",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382567,1763514248242,"fUST",-165.42970766,0.00014261,2,"2025-11-19T01:04:08.242",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382568,1763514248266,"fUST",-175.78239429,0.0001441,2,"2025-11-19T01:04:08.266",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382569,1763514275767,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:35.767",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382570,1763514276073,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:36.073",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382571,1763514276392,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:36.392",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382572,1763514276683,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:36.683",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382573,1763514277274,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:37.274",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382574,1763514277571,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:37.571",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382575,1763514277905,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:37.905",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382576,1763514278212,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:38.212",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382577,1763514278515,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:38.515",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382578,1763514278816,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:38.816",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382579,1763514279157,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:39.157",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382580,1763514279460,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:39.460",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382581,1763514279773,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:39.773",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382582,1763514280083,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:40.083",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382583,1763514280436,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:40.436",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382584,1763514280746,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:40.746",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382585,1763514281043,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:41.043",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382586,1763514281358,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:41.358",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382587,1763514281649,"fUST",1054.892072,0.00039765,120,"2025-11-19T01:04:41.649",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382588,1763514281958,"fUST",1054.892077,0.00039765,120,"2025-11-19T01:04:41.958",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382589,1763514293566,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:53.566",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382590,1763514293850,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:53.850",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382591,1763514294139,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:54.139",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382592,1763514294557,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:54.557",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382593,1763514294727,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:54.727",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382594,1763514295014,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:55.014",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382595,1763514295301,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:55.301",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382596,1763514295588,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:55.588",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382597,1763514296205,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:56.205",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382598,1763514296519,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:56.519",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382599,1763514296913,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:56.913",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382600,1763514297266,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:57.266",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382601,1763514297547,"fUST",151.0,0.00039765,120,"2025-11-19T01:04:57.547",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382602,1763514297831,"fUST",181.162951,0.00039765,120,"2025-11-19T01:04:57.831",0.00039785,68.42,0.9710155185283686,804399547.5277778]
[394382603,1763514306851,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:06.851",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382604,1763514307092,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:07.092",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382605,1763514307407,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:07.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382606,1763514307719,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:07.719",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382607,1763514308007,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:08.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382608,1763514308330,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:08.330",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382609,1763514308610,"fUST",166.372651,0.00039765,120,"2025-11-19T01:05:08.610",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382610,1763514309838,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:09.838",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382611,1763514310289,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:10.289",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382612,1763514310429,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:10.429",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382613,1763514310714,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:10.714",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382614,1763514311005,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:11.005",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382615,1763514311301,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:11.301",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382616,1763514311632,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:11.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382617,1763514311924,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:11.924",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382618,1763514312228,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:12.228",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382619,1763514312586,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:12.586",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382620,1763514312897,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:12.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382621,1763514313189,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:13.189",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382622,1763514313361,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:13.361",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382623,1763514313484,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:13.484",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382624,1763514313659,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:13.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382625,1763514313929,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:13.929",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382626,1763514313964,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:13.964",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382627,1763514314230,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:14.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382628,1763514314367,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:14.367",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382629,1763514314571,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:14.571",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382630,1763514314674,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:14.674",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382631,1763514315055,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:15.055",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382632,1763514315167,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:15.167",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382633,1763514315273,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:15.273",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382634,1763514315304,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:15.304",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382635,1763514315599,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:15.599",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382636,1763514315638,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:15.638",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382637,1763514315675,"fUST",-1751.0,0.00014409,2,"2025-11-19T01:05:15.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382638,1763514315698,"fUST",-59.24655718,0.0001441,2,"2025-11-19T01:05:15.698",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382639,1763514315719,"fUST",-158.11418998,0.00014458,2,"2025-11-19T01:05:15.719",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382640,1763514315742,"fUST",-122.5844537,0.00014558,2,"2025-11-19T01:05:15.742",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382641,1763514315857,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:15.857",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382642,1763514315892,"fUST",2152.744812,0.00039765,120,"2025-11-19T01:05:15.892",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382643,1763514316148,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:16.148",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382644,1763514316502,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:16.502",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382645,1763514316795,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:16.795",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382646,1763514317074,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:17.074",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382647,1763514317394,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:17.394",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382648,1763514317684,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:17.684",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382649,1763514317974,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:17.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382650,1763514318434,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:18.434",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382651,1763514318617,"fUST",-237.59929909,0.00014558,2,"2025-11-19T01:05:18.617",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382652,1763514318738,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:18.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382653,1763514318860,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:18.860",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382654,1763514319030,"fUST",431.314242,0.00039765,120,"2025-11-19T01:05:19.030",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382655,1763514319151,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:19.151",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382656,1763514319325,"fUST",431.314241,0.00039765,120,"2025-11-19T01:05:19.325",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382657,1763514319455,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:19.455",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382658,1763514319762,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:19.762",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382659,1763514320068,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:20.068",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382660,1763514320454,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:20.454",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382661,1763514320736,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:20.736",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382662,1763514321022,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:21.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382663,1763514321298,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:21.298",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382664,1763514321611,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:21.611",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382665,1763514321947,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:21.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382666,1763514322221,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:22.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382667,1763514322586,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:22.586",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382668,1763514322902,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:22.902",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382669,1763514323200,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:23.200",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382670,1763514323395,"fUST",227.0,0.000182,30,"2025-11-19T01:05:23.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382671,1763514323512,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:23.512",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382672,1763514323825,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:23.825",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382673,1763514324393,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:24.393",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382674,1763514324793,"fUST",557.142008,0.00039765,120,"2025-11-19T01:05:24.793",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382675,1763514325209,"fUST",557.142006,0.00039765,120,"2025-11-19T01:05:25.209",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382676,1763514327543,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:27.543",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382677,1763514327861,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:27.861",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382678,1763514328146,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:28.146",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382679,1763514328424,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:28.424",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382680,1763514328721,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:28.721",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382681,1763514329010,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:29.010",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382682,1763514329306,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:29.306",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382683,1763514329602,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:29.602",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382684,1763514330022,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:30.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382685,1763514330325,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:30.325",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382686,1763514330649,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:30.649",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382687,1763514330945,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:30.945",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382688,1763514331277,"fUST",241.980323,0.00039765,120,"2025-11-19T01:05:31.277",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382689,1763514337474,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:37.474",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382690,1763514337831,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:37.831",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382691,1763514337895,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:37.895",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382692,1763514338152,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:38.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382693,1763514338194,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:38.194",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382694,1763514338445,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:38.445",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382695,1763514338481,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:38.481",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382696,1763514338773,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:38.773",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382697,1763514338811,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:38.811",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382698,1763514339083,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:39.083",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382699,1763514339117,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:39.117",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382700,1763514339377,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:39.377",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382701,1763514339411,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:39.411",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382702,1763514339674,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:39.674",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382703,1763514339709,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:39.709",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382704,1763514339980,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:39.980",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382705,1763514340015,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:40.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382706,1763514340307,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:40.307",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382707,1763514340341,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:40.341",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382708,1763514340608,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:40.608",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382709,1763514340644,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:40.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382710,1763514340928,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:40.928",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382711,1763514340975,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:40.975",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382712,1763514341240,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:41.240",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382713,1763514341276,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:41.276",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382714,1763514341530,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:41.530",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382715,1763514341565,"fUST",151.0,0.00039765,120,"2025-11-19T01:05:41.565",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382716,1763514341914,"fUST",166.497012,0.00039765,120,"2025-11-19T01:05:41.914",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382717,1763514341949,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:41.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382718,1763514342224,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:42.224",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382719,1763514342531,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:42.531",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382720,1763514342881,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:42.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382721,1763514343212,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:43.212",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382722,1763514343552,"fUST",584.850611,0.00039765,120,"2025-11-19T01:05:43.552",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382723,1763514343858,"fUST",584.850602,0.00039765,120,"2025-11-19T01:05:43.858",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382724,1763514354481,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:54.481",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382725,1763514354764,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:54.764",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382726,1763514355053,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:55.053",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382727,1763514355389,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:55.389",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382728,1763514355672,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:55.672",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382729,1763514355949,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:55.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382730,1763514356229,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:56.229",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382731,1763514356526,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:56.526",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382732,1763514356861,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:56.861",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382733,1763514357168,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:57.168",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382734,1763514357473,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:57.473",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382735,1763514357749,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:57.749",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382736,1763514358052,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:58.052",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382737,1763514358367,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:58.367",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382738,1763514358658,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:58.658",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382739,1763514358961,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:58.961",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382740,1763514359269,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:59.269",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382741,1763514359558,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:59.558",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382742,1763514359847,"fUST",265.506625,0.00039765,120,"2025-11-19T01:05:59.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382743,1763514360137,"fUST",265.50663,0.00039765,120,"2025-11-19T01:06:00.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382744,1763514371226,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:11.226",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382745,1763514371508,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:11.508",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382746,1763514371812,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:11.812",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382747,1763514372109,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:12.109",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382748,1763514372402,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:12.402",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382749,1763514372701,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:12.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382750,1763514372868,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:12.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382751,1763514372978,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:12.978",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382752,1763514373160,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:13.160",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382753,1763514373253,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:13.253",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382754,1763514373439,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:13.439",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382755,1763514373535,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:13.535",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382756,1763514373721,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:13.721",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382757,1763514373964,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:13.964",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382758,1763514374011,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:14.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382759,1763514374135,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:14.135",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382760,1763514374293,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:14.293",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382761,1763514374436,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:14.436",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382762,1763514374577,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:14.577",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382763,1763514374719,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:14.719",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382764,1763514374870,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:14.870",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382765,1763514375025,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:15.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382766,1763514375153,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:15.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382767,1763514375438,"fUST",151.0,0.00039765,120,"2025-11-19T01:06:15.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382768,1763514375619,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:15.619",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382769,1763514375743,"fUST",200.214125,0.00039765,120,"2025-11-19T01:06:15.743",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382770,1763514375931,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:15.931",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382771,1763514376391,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:16.391",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382772,1763514376682,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:16.682",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382773,1763514376983,"fUST",931.437275,0.00039765,120,"2025-11-19T01:06:16.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382774,1763514377308,"fUST",931.437267,0.00039765,120,"2025-11-19T01:06:17.308",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382775,1763514391982,"fUST",239.5196386,0.00014261,2,"2025-11-19T01:06:31.982",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382776,1763514397127,"fUST",917.22462124,0.0001598,3,"2025-11-19T01:06:37.127",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382777,1763514399218,"fUST",677.15571236,0.00016067,3,"2025-11-19T01:06:39.218",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382778,1763514409467,"fUST",365.06206601,0.00014412,2,"2025-11-19T01:06:49.467",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382779,1763514429972,"fUST",203.841719,0.00039765,120,"2025-11-19T01:07:09.972",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382780,1763514432854,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:12.854",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382781,1763514433160,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:13.160",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382782,1763514433491,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:13.491",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382783,1763514433780,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:13.780",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382784,1763514434085,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:14.085",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382785,1763514434464,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:14.464",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382786,1763514434751,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:14.751",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382787,1763514435040,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:15.040",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382788,1763514435376,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:15.376",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382789,1763514435659,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:15.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382790,1763514435957,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:15.957",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382791,1763514436382,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:16.382",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382792,1763514436685,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:16.685",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382793,1763514436979,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:16.979",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382794,1763514437272,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:17.272",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382795,1763514437602,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:17.602",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382796,1763514437905,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:17.905",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382797,1763514438447,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:18.447",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382798,1763514438502,"fUST",712.354252,0.00039765,120,"2025-11-19T01:07:18.502",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382799,1763514438827,"fUST",712.354262,0.00039765,120,"2025-11-19T01:07:18.827",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382800,1763514440350,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:20.350",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382801,1763514440657,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:20.657",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382802,1763514441055,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:21.055",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382803,1763514441357,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:21.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382804,1763514441659,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:21.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382805,1763514441988,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:21.988",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382806,1763514442342,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:22.342",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382807,1763514442644,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:22.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382808,1763514442986,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:22.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382809,1763514443324,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:23.324",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382810,1763514443658,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:23.658",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382811,1763514443974,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:23.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382812,1763514444300,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:24.300",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382813,1763514445073,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:25.073",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382814,1763514445395,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:25.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382815,1763514445689,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:25.689",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382816,1763514446008,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:26.008",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382817,1763514446305,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:26.305",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382818,1763514446636,"fUST",414.604088,0.00039765,120,"2025-11-19T01:07:26.636",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382819,1763514446984,"fUST",414.604084,0.00039765,120,"2025-11-19T01:07:26.984",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382820,1763514449510,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:29.510",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382821,1763514449686,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:29.686",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382822,1763514449974,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:29.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382823,1763514450272,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:30.272",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382824,1763514450554,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:30.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382825,1763514450836,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:30.836",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382826,1763514451087,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:31.087",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382827,1763514451115,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:31.115",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382828,1763514451404,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:31.404",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382829,1763514451435,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:31.435",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382830,1763514451683,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:31.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382831,1763514451725,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:31.725",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382832,1763514451970,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:31.970",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382833,1763514452008,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:32.008",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382834,1763514452246,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:32.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382835,1763514452300,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:32.300",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382836,1763514452910,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:32.910",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382837,1763514453204,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:33.204",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382838,1763514453233,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:33.233",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382839,1763514453505,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:33.505",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382840,1763514453540,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:33.540",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382841,1763514453807,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:33.807",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382842,1763514453838,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:33.838",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382843,1763514454096,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:34.096",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382844,1763514454150,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:34.150",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382845,1763514454188,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:34.188",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382846,1763514454380,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:34.380",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382847,1763514454412,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:34.412",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382848,1763514454450,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:34.450",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382849,1763514454653,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:34.653",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382850,1763514454697,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:34.697",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382851,1763514454731,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:34.731",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382852,1763514454941,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:34.941",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382853,1763514454980,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:34.980",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382854,1763514455016,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:35.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382855,1763514455237,"fUST",2699.833868,0.00039765,120,"2025-11-19T01:07:35.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382856,1763514455291,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:35.291",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382857,1763514455319,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:35.319",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382858,1763514455532,"fUST",2699.83386241,0.00039765,120,"2025-11-19T01:07:35.532",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382859,1763514455593,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:35.593",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382860,1763514455623,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:35.623",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382861,1763514456005,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:36.005",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382862,1763514456038,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:36.038",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382863,1763514456199,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:36.199",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382864,1763514456231,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:36.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382865,1763514456556,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:36.556",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382866,1763514456796,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:36.796",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382867,1763514456857,"fUST",293.790423,0.00039765,120,"2025-11-19T01:07:36.857",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382868,1763514457081,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:37.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382869,1763514457138,"fUST",293.790425,0.00039765,120,"2025-11-19T01:07:37.138",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382870,1763514457376,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:37.376",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382871,1763514457667,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:37.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382872,1763514457994,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:37.994",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382873,1763514458278,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:38.278",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382874,1763514458587,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:38.587",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382875,1763514459020,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:39.020",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382876,1763514459328,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:39.328",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382877,1763514459615,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:39.615",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382878,1763514459896,"fUST",250.066685,0.00039765,120,"2025-11-19T01:07:39.896",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382879,1763514460191,"fUST",250.066677,0.00039765,120,"2025-11-19T01:07:40.191",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382880,1763514466417,"fUST",151.0,0.00039765,120,"2025-11-19T01:07:46.417",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382881,1763514466705,"fUST",151.0,0.00039765,120,"2025-11-19T01:07:46.705",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382882,1763514466994,"fUST",151.0,0.00039765,120,"2025-11-19T01:07:46.994",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382883,1763514467285,"fUST",176.52353,0.00039765,120,"2025-11-19T01:07:47.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382884,1763514483682,"fUST",157.66,0.00014581,2,"2025-11-19T01:08:03.682",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382885,1763514483977,"fUST",157.65,0.00014581,2,"2025-11-19T01:08:03.977",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382886,1763514486765,"fUST",291.696761,0.00039765,120,"2025-11-19T01:08:06.765",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382887,1763514509475,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:29.475",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382888,1763514509767,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:29.767",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382889,1763514510112,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:30.112",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382890,1763514510373,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:30.373",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382891,1763514510667,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:30.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382892,1763514510955,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:30.955",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382893,1763514511262,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:31.262",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382894,1763514511553,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:31.553",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382895,1763514513007,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:33.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382896,1763514513603,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:33.603",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382897,1763514513682,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:33.682",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382898,1763514513968,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:33.968",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382899,1763514514165,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:34.165",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382900,1763514514318,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:34.318",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382901,1763514514412,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:34.412",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382902,1763514514466,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:34.466",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382903,1763514514573,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:34.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382904,1763514514868,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:34.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382905,1763514516044,"fUST",744.167509,0.00039765,120,"2025-11-19T01:08:36.044",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382906,1763514516345,"fUST",744.167502,0.00039765,120,"2025-11-19T01:08:36.345",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382907,1763514535967,"fUST",1635.67677396,0.00014425,2,"2025-11-19T01:08:55.967",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382908,1763514538630,"fUST",745.99012415,0.0001598,3,"2025-11-19T01:08:58.630",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382909,1763514540477,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:00.477",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382910,1763514540777,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:00.777",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382911,1763514541069,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:01.069",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382912,1763514541379,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:01.379",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382913,1763514541670,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:01.670",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382914,1763514541961,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:01.961",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382915,1763514542245,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:02.245",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382916,1763514542564,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:02.564",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382917,1763514542892,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:02.892",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382918,1763514543187,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:03.187",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382919,1763514543479,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:03.479",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382920,1763514543761,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:03.761",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382921,1763514544044,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:04.044",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382922,1763514544339,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:04.339",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382923,1763514544820,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:04.820",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382924,1763514545111,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:05.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382925,1763514545508,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:05.508",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382926,1763514545682,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:05.682",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382927,1763514545965,"fUST",3631.002299,0.00039765,28,"2025-11-19T01:09:05.965",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382928,1763514546254,"fUST",3631.002308,0.00039765,28,"2025-11-19T01:09:06.254",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382929,1763514548650,"fUST",505.37056382,0.00039765,20,"2025-11-19T01:09:08.650",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382930,1763514568114,"fUST",-158.11418998,0.00014606,2,"2025-11-19T01:09:28.114",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382931,1763514568134,"fUST",-235.08035842,0.00014625,2,"2025-11-19T01:09:28.134",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382932,1763514568153,"fUST",-1676.74067093,0.00014644,2,"2025-11-19T01:09:28.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382933,1763514568173,"fUST",-158.11418998,0.00014754,2,"2025-11-19T01:09:28.173",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382934,1763514568192,"fUST",-300.0,0.0001485,2,"2025-11-19T01:09:28.192",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382935,1763514568211,"fUST",-1200.0,0.00014851,2,"2025-11-19T01:09:28.211",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382936,1763514568231,"fUST",-500.0,0.00014851,2,"2025-11-19T01:09:28.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382937,1763514568254,"fUST",-382.23898206,0.00014851,2,"2025-11-19T01:09:28.254",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382938,1763514568277,"fUST",-500.0,0.00014851,2,"2025-11-19T01:09:28.277",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382939,1763514568299,"fUST",-248.06692112,0.00014851,2,"2025-11-19T01:09:28.299",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394382940,1763514588846,"fUST",152.73519095,0.00013635,7,"2025-11-19T01:09:48.846",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383056,1763514632489,"fUST",-300.0,0.00014803,2,"2025-11-19T01:10:32.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383058,1763514632500,"fUST",-569.95588039,0.00014803,2,"2025-11-19T01:10:32.500",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383152,1763514637725,"fUST",-630.04411961,0.00014803,2,"2025-11-19T01:10:37.725",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383154,1763514637735,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.735",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383157,1763514637745,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383159,1763514637754,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.754",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383161,1763514637763,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.763",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383163,1763514637772,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.772",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383165,1763514637781,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.781",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383167,1763514637791,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.791",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383169,1763514637800,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.800",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383171,1763514637810,"fUST",-208.5251118,0.00014803,2,"2025-11-19T01:10:37.810",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383173,1763514637818,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.818",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383175,1763514637828,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.828",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383176,1763514637837,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383178,1763514637847,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383179,1763514637856,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.856",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383180,1763514637865,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.865",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383181,1763514637874,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.874",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383182,1763514637884,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.884",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383183,1763514637893,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.893",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383184,1763514637903,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.903",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383185,1763514637912,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383186,1763514637921,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383187,1763514637931,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.931",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383188,1763514637940,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.940",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383189,1763514637949,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383190,1763514637959,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.959",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383191,1763514637968,"fUST",-511.73977099,0.00014803,2,"2025-11-19T01:10:37.968",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383192,1763514637978,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.978",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383193,1763514637987,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.987",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383194,1763514637996,"fUST",-500.0,0.00014803,2,"2025-11-19T01:10:37.996",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383195,1763514638006,"fUST",-45325.0489481,0.00014804,2,"2025-11-19T01:10:38.006",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383196,1763514638016,"fUST",-209.40437684,0.00014845,2,"2025-11-19T01:10:38.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383197,1763514638025,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383198,1763514638035,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.035",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383199,1763514638044,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.044",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383200,1763514638054,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.054",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383201,1763514638063,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.063",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383202,1763514638073,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.073",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383203,1763514638082,"fUST",-151.0,0.00014845,2,"2025-11-19T01:10:38.082",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383204,1763514638092,"fUST",-231.06163583,0.00014845,2,"2025-11-19T01:10:38.092",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383205,1763514638101,"fUST",-187.23962957,0.0001485,2,"2025-11-19T01:10:38.101",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383206,1763514638111,"fUST",-50000.0,0.00014851,2,"2025-11-19T01:10:38.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383207,1763514638120,"fUST",-500.0,0.00014853,2,"2025-11-19T01:10:38.120",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383208,1763514638129,"fUST",-531.288,0.00014854,2,"2025-11-19T01:10:38.129",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383209,1763514638139,"fUST",-349.36176581,0.00014855,2,"2025-11-19T01:10:38.139",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383210,1763514638149,"fUST",-500.0,0.00014855,2,"2025-11-19T01:10:38.149",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383211,1763514638158,"fUST",-500.0,0.00014855,2,"2025-11-19T01:10:38.158",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383212,1763514638167,"fUST",-500.0,0.00014855,2,"2025-11-19T01:10:38.167",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383213,1763514638176,"fUST",-22890.49821004,0.00014857,2,"2025-11-19T01:10:38.176",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383214,1763514638190,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.190",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383215,1763514638200,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.200",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383216,1763514638209,"fUST",-392.58132975,0.000149,2,"2025-11-19T01:10:38.209",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383217,1763514638221,"fUST",-502.24962682,0.000149,2,"2025-11-19T01:10:38.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383218,1763514638230,"fUST",-522.0,0.000149,2,"2025-11-19T01:10:38.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383219,1763514638239,"fUST",-1193.0,0.000149,2,"2025-11-19T01:10:38.239",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383220,1763514638249,"fUST",-154.09337941,0.000149,2,"2025-11-19T01:10:38.249",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383221,1763514638259,"fUST",-945.0,0.000149,2,"2025-11-19T01:10:38.259",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383222,1763514638268,"fUST",-606.0,0.000149,2,"2025-11-19T01:10:38.268",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383223,1763514638277,"fUST",-606.0,0.000149,2,"2025-11-19T01:10:38.277",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383224,1763514638286,"fUST",-153.60225874,0.000149,2,"2025-11-19T01:10:38.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383225,1763514638295,"fUST",-154.34352779,0.000149,2,"2025-11-19T01:10:38.295",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383226,1763514638304,"fUST",-151.0,0.000149,2,"2025-11-19T01:10:38.304",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383227,1763514638314,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.314",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383228,1763514638323,"fUST",-508.45259022,0.000149,2,"2025-11-19T01:10:38.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383229,1763514638332,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.332",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383230,1763514638342,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.342",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383231,1763514638351,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.351",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383232,1763514638361,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.361",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383233,1763514638370,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.370",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383234,1763514638378,"fUST",-500.96930845,0.000149,2,"2025-11-19T01:10:38.378",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383235,1763514638388,"fUST",-500.0,0.000149,2,"2025-11-19T01:10:38.388",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383236,1763514638397,"fUST",-522.0,0.00014927,2,"2025-11-19T01:10:38.397",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383237,1763514638407,"fUST",-1193.0,0.00014927,2,"2025-11-19T01:10:38.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383238,1763514638419,"fUST",-945.0,0.00014927,2,"2025-11-19T01:10:38.419",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383239,1763514638429,"fUST",-606.0,0.00014927,2,"2025-11-19T01:10:38.429",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383240,1763514638438,"fUST",-606.0,0.00014927,2,"2025-11-19T01:10:38.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383241,1763514638448,"fUST",-194.84955325,0.00014927,2,"2025-11-19T01:10:38.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383242,1763514638458,"fUST",-500.0,0.00014927,2,"2025-11-19T01:10:38.458",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383243,1763514638467,"fUST",-522.0,0.00014955,2,"2025-11-19T01:10:38.467",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383244,1763514638476,"fUST",-1193.0,0.00014955,2,"2025-11-19T01:10:38.476",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383245,1763514638486,"fUST",-945.0,0.00014955,2,"2025-11-19T01:10:38.486",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383246,1763514638497,"fUST",-606.0,0.00014955,2,"2025-11-19T01:10:38.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383247,1763514638506,"fUST",-606.0,0.00014955,2,"2025-11-19T01:10:38.506",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383248,1763514638515,"fUST",-163.16747433,0.00014955,2,"2025-11-19T01:10:38.515",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383249,1763514638525,"fUST",-522.0,0.00014982,2,"2025-11-19T01:10:38.525",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383250,1763514638534,"fUST",-1193.0,0.00014982,2,"2025-11-19T01:10:38.534",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383251,1763514638543,"fUST",-945.0,0.00014982,2,"2025-11-19T01:10:38.543",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383252,1763514638552,"fUST",-606.0,0.00014982,2,"2025-11-19T01:10:38.552",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383253,1763514638562,"fUST",-606.0,0.00014982,2,"2025-11-19T01:10:38.562",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383254,1763514638571,"fUST",-500.0,0.00014988,2,"2025-11-19T01:10:38.571",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383255,1763514638580,"fUST",-500.0,0.00014988,2,"2025-11-19T01:10:38.580",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383256,1763514638589,"fUST",-500.0,0.00015,2,"2025-11-19T01:10:38.589",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383257,1763514638598,"fUST",-500.0,0.00015,2,"2025-11-19T01:10:38.598",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383258,1763514638608,"fUST",-522.0,0.0001501,2,"2025-11-19T01:10:38.608",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383259,1763514638617,"fUST",-1193.0,0.0001501,2,"2025-11-19T01:10:38.617",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383260,1763514638626,"fUST",-945.0,0.0001501,2,"2025-11-19T01:10:38.626",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383261,1763514638635,"fUST",-606.0,0.0001501,2,"2025-11-19T01:10:38.635",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383262,1763514638645,"fUST",-606.0,0.0001501,2,"2025-11-19T01:10:38.645",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383263,1763514638658,"fUST",-522.0,0.00015037,2,"2025-11-19T01:10:38.658",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383264,1763514638667,"fUST",-1193.0,0.00015037,2,"2025-11-19T01:10:38.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383265,1763514638677,"fUST",-945.0,0.00015037,2,"2025-11-19T01:10:38.677",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383266,1763514638686,"fUST",-606.0,0.00015037,2,"2025-11-19T01:10:38.686",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383267,1763514638695,"fUST",-606.0,0.00015037,2,"2025-11-19T01:10:38.695",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383268,1763514638705,"fUST",-522.0,0.00015064,2,"2025-11-19T01:10:38.705",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383269,1763514638714,"fUST",-1193.0,0.00015064,2,"2025-11-19T01:10:38.714",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383270,1763514638723,"fUST",-945.0,0.00015064,2,"2025-11-19T01:10:38.723",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383271,1763514638732,"fUST",-606.0,0.00015064,2,"2025-11-19T01:10:38.732",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383272,1763514638742,"fUST",-606.0,0.00015064,2,"2025-11-19T01:10:38.742",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383273,1763514638751,"fUST",-800.0,0.00015068,2,"2025-11-19T01:10:38.751",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383274,1763514638760,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.760",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383275,1763514638770,"fUST",-506.45381358,0.00015075,2,"2025-11-19T01:10:38.770",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383276,1763514638780,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.780",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383277,1763514638789,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.789",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383278,1763514638799,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.799",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383279,1763514638808,"fUST",-500.9277856,0.00015075,2,"2025-11-19T01:10:38.808",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383280,1763514638818,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.818",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383281,1763514638827,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.827",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383282,1763514638837,"fUST",-500.0,0.00015075,2,"2025-11-19T01:10:38.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383283,1763514638847,"fUST",-534.12852606,0.00015075,2,"2025-11-19T01:10:38.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383284,1763514638857,"fUST",-522.0,0.00015092,2,"2025-11-19T01:10:38.857",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383285,1763514638866,"fUST",-1193.0,0.00015092,2,"2025-11-19T01:10:38.866",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383286,1763514638876,"fUST",-945.0,0.00015092,2,"2025-11-19T01:10:38.876",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383287,1763514638884,"fUST",-606.0,0.00015092,2,"2025-11-19T01:10:38.884",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383288,1763514638894,"fUST",-606.0,0.00015092,2,"2025-11-19T01:10:38.894",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383289,1763514638904,"fUST",-522.0,0.00015119,2,"2025-11-19T01:10:38.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383290,1763514638914,"fUST",-1193.0,0.00015119,2,"2025-11-19T01:10:38.914",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383291,1763514638924,"fUST",-945.0,0.00015119,2,"2025-11-19T01:10:38.924",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383292,1763514638933,"fUST",-606.0,0.00015119,2,"2025-11-19T01:10:38.933",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383293,1763514638943,"fUST",-606.0,0.00015119,2,"2025-11-19T01:10:38.943",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383294,1763514638952,"fUST",-522.0,0.00015147,2,"2025-11-19T01:10:38.952",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383295,1763514638962,"fUST",-1193.0,0.00015147,2,"2025-11-19T01:10:38.962",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383296,1763514638972,"fUST",-945.0,0.00015147,2,"2025-11-19T01:10:38.972",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383297,1763514638982,"fUST",-606.0,0.00015147,2,"2025-11-19T01:10:38.982",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383298,1763514638992,"fUST",-522.0,0.00015174,2,"2025-11-19T01:10:38.992",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383299,1763514639002,"fUST",-1193.0,0.00015174,2,"2025-11-19T01:10:39.002",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383300,1763514639011,"fUST",-945.0,0.00015174,2,"2025-11-19T01:10:39.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383301,1763514639021,"fUST",-606.0,0.00015174,2,"2025-11-19T01:10:39.021",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383302,1763514639031,"fUST",-522.0,0.00015201,2,"2025-11-19T01:10:39.031",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383303,1763514639041,"fUST",-1193.0,0.00015201,2,"2025-11-19T01:10:39.041",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383304,1763514639051,"fUST",-606.0,0.00015201,2,"2025-11-19T01:10:39.051",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383305,1763514639062,"fUST",-2174.47456584,0.0001522,2,"2025-11-19T01:10:39.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383306,1763514639073,"fUST",-522.0,0.00015229,2,"2025-11-19T01:10:39.073",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383307,1763514639083,"fUST",-1193.0,0.00015229,2,"2025-11-19T01:10:39.083",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383308,1763514639092,"fUST",-606.0,0.00015229,2,"2025-11-19T01:10:39.092",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383309,1763514639102,"fUST",-522.0,0.00015256,2,"2025-11-19T01:10:39.102",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383310,1763514639112,"fUST",-1193.0,0.00015256,2,"2025-11-19T01:10:39.112",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383311,1763514639122,"fUST",-606.0,0.00015256,2,"2025-11-19T01:10:39.122",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383312,1763514639132,"fUST",-522.0,0.00015284,2,"2025-11-19T01:10:39.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383313,1763514639142,"fUST",-1193.0,0.00015284,2,"2025-11-19T01:10:39.142",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383314,1763514639153,"fUST",-606.0,0.00015284,2,"2025-11-19T01:10:39.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383315,1763514639163,"fUST",-522.0,0.00015311,2,"2025-11-19T01:10:39.163",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383316,1763514639172,"fUST",-522.0,0.00015338,2,"2025-11-19T01:10:39.172",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383317,1763514639183,"fUST",-735.74,0.00015348,2,"2025-11-19T01:10:39.183",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383318,1763514639193,"fUST",-522.0,0.00015366,2,"2025-11-19T01:10:39.193",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383319,1763514639203,"fUST",-522.0,0.00015393,2,"2025-11-19T01:10:39.203",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383320,1763514639213,"fUST",-217.15233878,0.00015393,2,"2025-11-19T01:10:39.213",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383321,1763514639222,"fUST",-2251.29259707,0.00015394,2,"2025-11-19T01:10:39.222",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383322,1763514639231,"fUST",-151.0,0.000154,2,"2025-11-19T01:10:39.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383323,1763514639241,"fUST",-151.0,0.000154,2,"2025-11-19T01:10:39.241",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383324,1763514639251,"fUST",-500.0,0.000154,2,"2025-11-19T01:10:39.251",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383326,1763514639262,"fUST",-2513.74546848,0.00015415,2,"2025-11-19T01:10:39.262",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383327,1763514639271,"fUST",-3927.7272945,0.00015415,2,"2025-11-19T01:10:39.271",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383328,1763514639280,"fUST",-443.59333055,0.00015415,2,"2025-11-19T01:10:39.280",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383329,1763514639290,"fUST",-522.0,0.00015421,2,"2025-11-19T01:10:39.290",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383330,1763514639300,"fUST",-396.60399173,0.00015448,2,"2025-11-19T01:10:39.300",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383331,1763514639309,"fUST",-1000.0,0.00015448,2,"2025-11-19T01:10:39.309",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383332,1763514639319,"fUST",-522.0,0.00015448,2,"2025-11-19T01:10:39.319",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383333,1763514639328,"fUST",-1000.0,0.00015448,2,"2025-11-19T01:10:39.328",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383334,1763514639338,"fUST",-1000.0,0.00015448,2,"2025-11-19T01:10:39.338",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383335,1763514639347,"fUST",-412.65030203,0.00015448,2,"2025-11-19T01:10:39.347",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383336,1763514639356,"fUST",-1000.0,0.00015448,2,"2025-11-19T01:10:39.356",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383337,1763514639365,"fUST",-1000.0,0.00015448,2,"2025-11-19T01:10:39.365",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383338,1763514639375,"fUST",-1000.0,0.00015448,2,"2025-11-19T01:10:39.375",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383339,1763514639384,"fUST",-522.0,0.00015475,2,"2025-11-19T01:10:39.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383340,1763514639393,"fUST",-151.0,0.000155,2,"2025-11-19T01:10:39.393",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383341,1763514639403,"fUST",-151.0,0.000155,2,"2025-11-19T01:10:39.403",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383342,1763514639416,"fUST",-522.0,0.00015503,2,"2025-11-19T01:10:39.416",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383343,1763514639426,"fUST",-537.26166,0.0001553,2,"2025-11-19T01:10:39.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383344,1763514639434,"fUST",-1021.17956697,0.00015535,2,"2025-11-19T01:10:39.434",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383345,1763514639444,"fUST",-1000.0,0.00015535,2,"2025-11-19T01:10:39.444",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383346,1763514639453,"fUST",-506.37112499,0.00015548,2,"2025-11-19T01:10:39.453",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383347,1763514639464,"fUST",-500.0,0.00015548,2,"2025-11-19T01:10:39.464",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383348,1763514639473,"fUST",-151.0,0.000156,2,"2025-11-19T01:10:39.473",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383349,1763514639483,"fUST",-151.0,0.000156,2,"2025-11-19T01:10:39.483",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383350,1763514639493,"fUST",-151.0,0.000156,2,"2025-11-19T01:10:39.493",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383351,1763514639503,"fUST",-1000.0,0.00015623,2,"2025-11-19T01:10:39.503",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383352,1763514639512,"fUST",-1000.0,0.00015623,2,"2025-11-19T01:10:39.512",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383353,1763514639521,"fUST",-1000.0,0.00015623,2,"2025-11-19T01:10:39.521",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383354,1763514639531,"fUST",-1000.0,0.00015623,2,"2025-11-19T01:10:39.531",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383355,1763514639540,"fUST",-1000.0,0.00015623,2,"2025-11-19T01:10:39.540",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383356,1763514639549,"fUST",-1003.96842319,0.00015623,2,"2025-11-19T01:10:39.549",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383357,1763514639558,"fUST",-1000.0,0.00015623,2,"2025-11-19T01:10:39.558",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383358,1763514639567,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.567",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383359,1763514639577,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.577",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383360,1763514639586,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.586",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383361,1763514639595,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.595",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383362,1763514639604,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.604",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383365,1763514639727,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.727",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383366,1763514639736,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.736",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383367,1763514639746,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.746",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383368,1763514639755,"fUST",-250.0,0.00015666,2,"2025-11-19T01:10:39.755",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383369,1763514639764,"fUST",-157.50080681,0.00015666,2,"2025-11-19T01:10:39.764",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383370,1763514639774,"fUST",-500.0,0.00015674,2,"2025-11-19T01:10:39.774",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383371,1763514639783,"fUST",-1948.0,0.00015694,2,"2025-11-19T01:10:39.783",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383372,1763514639793,"fUST",-151.0,0.000157,2,"2025-11-19T01:10:39.793",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383373,1763514639802,"fUST",-151.0,0.000157,2,"2025-11-19T01:10:39.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383374,1763514639811,"fUST",-151.0,0.000157,2,"2025-11-19T01:10:39.811",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383375,1763514639821,"fUST",-151.0,0.000157,2,"2025-11-19T01:10:39.821",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383376,1763514639830,"fUST",-151.0,0.000157,2,"2025-11-19T01:10:39.830",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383377,1763514639840,"fUST",-151.0,0.000157,2,"2025-11-19T01:10:39.840",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383378,1763514639850,"fUST",-151.0,0.00015747,2,"2025-11-19T01:10:39.850",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383379,1763514639859,"fUST",-151.0,0.00015747,2,"2025-11-19T01:10:39.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383380,1763514639870,"fUST",-500.0,0.00015747,2,"2025-11-19T01:10:39.870",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383381,1763514639879,"fUST",-151.0,0.00015774,2,"2025-11-19T01:10:39.879",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383382,1763514639888,"fUST",-151.0,0.00015774,2,"2025-11-19T01:10:39.888",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383383,1763514639897,"fUST",-500.0,0.00015774,2,"2025-11-19T01:10:39.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383384,1763514639908,"fUST",-1299.14930686,0.00015777,2,"2025-11-19T01:10:39.908",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383385,1763514639917,"fUST",-1948.0,0.0001578,2,"2025-11-19T01:10:39.917",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383386,1763514639927,"fUST",-200.38171203,0.00015802,2,"2025-11-19T01:10:39.927",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383387,1763514639937,"fUST",-151.0,0.00015802,2,"2025-11-19T01:10:39.937",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383388,1763514639946,"fUST",-500.0,0.00015802,2,"2025-11-19T01:10:39.946",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383389,1763514639956,"fUST",-1948.0,0.00015825,2,"2025-11-19T01:10:39.956",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383390,1763514639965,"fUST",-268.46288675,0.00015829,2,"2025-11-19T01:10:39.965",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383391,1763514639974,"fUST",-500.0,0.00015829,2,"2025-11-19T01:10:39.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383392,1763514639984,"fUST",-500.0,0.00015857,2,"2025-11-19T01:10:39.984",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383393,1763514639993,"fUST",-429848.34643165,0.00015859,2,"2025-11-19T01:10:39.993",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383394,1763514640002,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.002",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383395,1763514640012,"fUST",-160.02836552,0.00015873,2,"2025-11-19T01:10:40.012",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383396,1763514640022,"fUST",-559.54071096,0.00015873,2,"2025-11-19T01:10:40.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383397,1763514640031,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.031",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383398,1763514640041,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.041",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383399,1763514640050,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.050",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383400,1763514640060,"fUST",-505.03306875,0.00015873,2,"2025-11-19T01:10:40.060",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383401,1763514640069,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.069",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383402,1763514640078,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.078",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383403,1763514640088,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.088",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383404,1763514640097,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.097",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383405,1763514640106,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.106",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383406,1763514640115,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.115",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383407,1763514640123,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.123",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383408,1763514640132,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383409,1763514640141,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.141",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383410,1763514640152,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383411,1763514640161,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.161",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383412,1763514640170,"fUST",-598.33896273,0.00015873,2,"2025-11-19T01:10:40.170",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383413,1763514640180,"fUST",-151.0,0.00015873,2,"2025-11-19T01:10:40.180",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383414,1763514640189,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.189",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383415,1763514640198,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.198",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383416,1763514640208,"fUST",-500.0,0.00015873,2,"2025-11-19T01:10:40.208",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383417,1763514640216,"fUST",-151.0,0.00015873,2,"2025-11-19T01:10:40.216",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383418,1763514640225,"fUST",-500.0,0.00015884,2,"2025-11-19T01:10:40.225",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383419,1763514640234,"fUST",-14338.0251214,0.00015894,2,"2025-11-19T01:10:40.234",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383420,1763514640243,"fUST",-151.0,0.000159,2,"2025-11-19T01:10:40.243",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383421,1763514640254,"fUST",-151.0,0.000159,2,"2025-11-19T01:10:40.254",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383422,1763514640263,"fUST",-151.0,0.000159,2,"2025-11-19T01:10:40.263",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383423,1763514640273,"fUST",-151.0,0.000159,2,"2025-11-19T01:10:40.273",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383424,1763514640282,"fUST",-500.0,0.000159,2,"2025-11-19T01:10:40.282",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383425,1763514640292,"fUST",-500.0,0.000159,2,"2025-11-19T01:10:40.292",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383426,1763514640301,"fUST",-500.0,0.000159,2,"2025-11-19T01:10:40.301",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383427,1763514640318,"fUST",-151.0,0.000159,2,"2025-11-19T01:10:40.318",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383428,1763514640327,"fUST",-100000.0,0.00015904,2,"2025-11-19T01:10:40.327",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383429,1763514640336,"fUST",-500.0,0.00015911,2,"2025-11-19T01:10:40.336",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383430,1763514640345,"fUST",-1948.0,0.00015916,2,"2025-11-19T01:10:40.345",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383431,1763514640354,"fUST",-151.0,0.00015928,2,"2025-11-19T01:10:40.354",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383432,1763514640364,"fUST",-500.0,0.00015928,2,"2025-11-19T01:10:40.364",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383433,1763514640373,"fUST",-500.0,0.00015928,2,"2025-11-19T01:10:40.373",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383434,1763514640382,"fUST",-500.0,0.00015928,2,"2025-11-19T01:10:40.382",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383435,1763514640393,"fUST",-151.0,0.00015928,2,"2025-11-19T01:10:40.393",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383436,1763514640403,"fUST",-151.000078,0.00015928,2,"2025-11-19T01:10:40.403",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383437,1763514640412,"fUST",-152.515257,0.00015928,2,"2025-11-19T01:10:40.412",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383438,1763514640426,"fUST",-152.515257,0.00015928,2,"2025-11-19T01:10:40.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383439,1763514640436,"fUST",-152.515257,0.00015928,2,"2025-11-19T01:10:40.436",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383440,1763514640445,"fUST",-152.515257,0.00015928,2,"2025-11-19T01:10:40.445",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383441,1763514640455,"fUST",-458.125718,0.00015928,2,"2025-11-19T01:10:40.455",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383442,1763514640465,"fUST",-458.125718,0.00015928,2,"2025-11-19T01:10:40.465",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383443,1763514640474,"fUST",-458.125718,0.00015928,2,"2025-11-19T01:10:40.474",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383444,1763514640484,"fUST",-458.125718,0.00015928,2,"2025-11-19T01:10:40.484",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383445,1763514640494,"fUST",-500.0,0.00015939,2,"2025-11-19T01:10:40.494",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383446,1763514640503,"fUST",-225.18697532,0.00015941,2,"2025-11-19T01:10:40.503",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383447,1763514640512,"fUST",-500.0,0.00015948,2,"2025-11-19T01:10:40.512",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383448,1763514640521,"fUST",-151.0,0.00015955,2,"2025-11-19T01:10:40.521",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383449,1763514640531,"fUST",-500.0,0.00015955,2,"2025-11-19T01:10:40.531",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383450,1763514640540,"fUST",-500.0,0.00015955,2,"2025-11-19T01:10:40.540",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383451,1763514640549,"fUST",-500.0,0.00015955,2,"2025-11-19T01:10:40.549",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383452,1763514640558,"fUST",-158.43320171,0.00015955,2,"2025-11-19T01:10:40.558",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383453,1763514640567,"fUST",-500.0,0.00015966,2,"2025-11-19T01:10:40.567",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383454,1763514640577,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.577",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383455,1763514640586,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.586",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383456,1763514640595,"fUST",-503.85554989,0.00015973,2,"2025-11-19T01:10:40.595",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383457,1763514640605,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.605",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383458,1763514640614,"fUST",-504.94382083,0.00015973,2,"2025-11-19T01:10:40.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383459,1763514640623,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.623",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383460,1763514640632,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383461,1763514640642,"fUST",-159.36316277,0.00015973,2,"2025-11-19T01:10:40.642",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383462,1763514640651,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.651",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383463,1763514640660,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.660",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383464,1763514640669,"fUST",-158.95978259,0.00015973,2,"2025-11-19T01:10:40.669",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383465,1763514640679,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.679",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383466,1763514640688,"fUST",-179.66978308,0.00015973,2,"2025-11-19T01:10:40.688",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383467,1763514640697,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.697",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383468,1763514640706,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.706",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383469,1763514640715,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383470,1763514640725,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.725",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383471,1763514640734,"fUST",-508.44679136,0.00015973,2,"2025-11-19T01:10:40.734",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383472,1763514640743,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.743",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383473,1763514640752,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.752",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383474,1763514640761,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.761",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383475,1763514640771,"fUST",-158.8899792,0.00015973,2,"2025-11-19T01:10:40.771",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383476,1763514640780,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.780",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383477,1763514640789,"fUST",-512.338289,0.00015973,2,"2025-11-19T01:10:40.789",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383478,1763514640799,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.799",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383479,1763514640808,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.808",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383480,1763514640817,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.817",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383481,1763514640826,"fUST",-470.46085505,0.00015973,2,"2025-11-19T01:10:40.826",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383482,1763514640835,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.835",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383483,1763514640844,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.844",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383484,1763514640854,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.854",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383485,1763514640863,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.863",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383486,1763514640873,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.873",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383487,1763514640882,"fUST",-453.68295124,0.00015973,2,"2025-11-19T01:10:40.882",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383488,1763514640891,"fUST",-162.83966597,0.00015973,2,"2025-11-19T01:10:40.891",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383489,1763514640903,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.903",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383490,1763514640912,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383491,1763514640921,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383492,1763514640930,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.930",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383493,1763514640940,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.940",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383494,1763514640949,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383495,1763514640958,"fUST",-172.50479174,0.00015973,2,"2025-11-19T01:10:40.958",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383496,1763514640968,"fUST",-429.52953356,0.00015973,2,"2025-11-19T01:10:40.968",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383497,1763514640977,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.977",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383498,1763514640987,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:40.987",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383499,1763514640996,"fUST",-500.78649946,0.00015973,2,"2025-11-19T01:10:40.996",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383500,1763514641005,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.005",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383501,1763514641015,"fUST",-165.44024323,0.00015973,2,"2025-11-19T01:10:41.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383502,1763514641024,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.024",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383503,1763514641032,"fUST",-445.39460136,0.00015973,2,"2025-11-19T01:10:41.032",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383504,1763514641041,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.041",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383505,1763514641050,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.050",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383506,1763514641059,"fUST",-159.36727858,0.00015973,2,"2025-11-19T01:10:41.059",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383507,1763514641068,"fUST",-500.93019027,0.00015973,2,"2025-11-19T01:10:41.068",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383508,1763514641077,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.077",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383509,1763514641086,"fUST",-302.46146869,0.00015973,2,"2025-11-19T01:10:41.086",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383510,1763514641095,"fUST",-344.69421403,0.00015973,2,"2025-11-19T01:10:41.095",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383511,1763514641104,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.104",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383512,1763514641113,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.113",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383513,1763514641123,"fUST",-500.0,0.00015973,2,"2025-11-19T01:10:41.123",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383514,1763514641132,"fUST",-277.39577243,0.00015983,2,"2025-11-19T01:10:41.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383515,1763514641140,"fUST",-500.0,0.00015983,2,"2025-11-19T01:10:41.140",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383516,1763514641150,"fUST",-500.0,0.00015983,2,"2025-11-19T01:10:41.150",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383517,1763514641161,"fUST",-500.0,0.00015983,2,"2025-11-19T01:10:41.161",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383518,1763514641171,"fUST",-500.0,0.00015994,2,"2025-11-19T01:10:41.171",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383519,1763514641180,"fUST",-474.15988348,0.00015996,2,"2025-11-19T01:10:41.180",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383520,1763514641190,"fUST",-1500.0,0.00015996,2,"2025-11-19T01:10:41.190",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383521,1763514641199,"fUST",-1500.0,0.00015996,2,"2025-11-19T01:10:41.199",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383522,1763514641209,"fUST",-2966.94796367,0.00016,2,"2025-11-19T01:10:41.209",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383523,1763514641218,"fUST",-214.53071672,0.00016,2,"2025-11-19T01:10:41.218",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383524,1763514641227,"fUST",-5773.76026963,0.00016003,2,"2025-11-19T01:10:41.227",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383525,1763514641237,"fUST",-500.0,0.0001601,2,"2025-11-19T01:10:41.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383526,1763514641246,"fUST",-500.0,0.0001601,2,"2025-11-19T01:10:41.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383527,1763514641256,"fUST",-500.0,0.0001601,2,"2025-11-19T01:10:41.256",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383528,1763514641265,"fUST",-251.91812557,0.00016021,2,"2025-11-19T01:10:41.265",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383529,1763514641274,"fUST",-500.0,0.00016037,2,"2025-11-19T01:10:41.274",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383530,1763514641283,"fUST",-500.0,0.00016037,2,"2025-11-19T01:10:41.283",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383531,1763514641292,"fUST",-500.0,0.00016037,2,"2025-11-19T01:10:41.292",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383532,1763514641302,"fUST",-500.0,0.00016065,2,"2025-11-19T01:10:41.302",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383533,1763514641312,"fUST",-500.0,0.00016065,2,"2025-11-19T01:10:41.312",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383534,1763514641321,"fUST",-500.0,0.00016065,2,"2025-11-19T01:10:41.321",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383535,1763514641331,"fUST",-1648.0,0.00016079,2,"2025-11-19T01:10:41.331",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383536,1763514641340,"fUST",-1519.49208786,0.00016083,2,"2025-11-19T01:10:41.340",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383537,1763514641349,"fUST",-500.0,0.00016092,2,"2025-11-19T01:10:41.349",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383538,1763514641358,"fUST",-500.0,0.00016092,2,"2025-11-19T01:10:41.358",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383539,1763514641367,"fUST",-500.0,0.00016092,2,"2025-11-19T01:10:41.367",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383540,1763514641376,"fUST",-1648.0,0.00016114,2,"2025-11-19T01:10:41.376",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383541,1763514641385,"fUST",-500.0,0.0001612,2,"2025-11-19T01:10:41.385",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383542,1763514641394,"fUST",-168.94011262,0.0001612,2,"2025-11-19T01:10:41.394",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383543,1763514641405,"fUST",-1559.0,0.00016126,2,"2025-11-19T01:10:41.405",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383544,1763514641416,"fUST",-1600.0,0.00016164,2,"2025-11-19T01:10:41.416",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383545,1763514641425,"fUST",-1500.0,0.00016171,2,"2025-11-19T01:10:41.425",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383546,1763514641435,"fUST",-1500.0,0.00016171,2,"2025-11-19T01:10:41.435",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383547,1763514641444,"fUST",-1500.0,0.00016171,2,"2025-11-19T01:10:41.444",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383548,1763514641453,"fUST",-1500.0,0.00016171,2,"2025-11-19T01:10:41.453",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383549,1763514641464,"fUST",-1500.0,0.00016171,2,"2025-11-19T01:10:41.464",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383550,1763514641473,"fUST",-263.88667073,0.00016202,2,"2025-11-19T01:10:41.473",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383551,1763514641484,"fUST",-1567.81074657,0.00016202,2,"2025-11-19T01:10:41.484",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383552,1763514641495,"fUST",-654.07085852,0.00016202,2,"2025-11-19T01:10:41.495",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383553,1763514641504,"fUST",-1177.32754534,0.00016202,2,"2025-11-19T01:10:41.504",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383554,1763514641513,"fUST",-2093.02674728,0.00016202,2,"2025-11-19T01:10:41.513",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383555,1763514641523,"fUST",-3270.35429262,0.00016202,2,"2025-11-19T01:10:41.523",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383556,1763514641532,"fUST",-184.48421139,0.00016202,2,"2025-11-19T01:10:41.532",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383557,1763514641543,"fUST",-234.06724463,0.00016202,2,"2025-11-19T01:10:41.543",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383558,1763514641552,"fUST",-421.32104034,0.00016202,2,"2025-11-19T01:10:41.552",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383559,1763514641562,"fUST",-302.14159333,0.00016202,2,"2025-11-19T01:10:41.562",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383560,1763514641571,"fUST",-412.38309037,0.00016202,2,"2025-11-19T01:10:41.571",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383561,1763514641581,"fUST",-1020.09589048,0.00016202,2,"2025-11-19T01:10:41.581",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383562,1763514641593,"fUST",-285.96241799,0.00016202,2,"2025-11-19T01:10:41.593",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383563,1763514641604,"fUST",-514.73235238,0.00016202,2,"2025-11-19T01:10:41.604",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383564,1763514641614,"fUST",-492.9912699,0.00016202,2,"2025-11-19T01:10:41.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383565,1763514641623,"fUST",-887.38428581,0.00016202,2,"2025-11-19T01:10:41.623",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383566,1763514641632,"fUST",-376.42074146,0.00016204,3,"2025-11-19T01:10:41.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383567,1763514641642,"fUST",-420.0,0.00016204,2,"2025-11-19T01:10:41.642",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383568,1763514641652,"fUST",-2705.91422657,0.00016218,3,"2025-11-19T01:10:41.652",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383569,1763514641663,"fUST",-500.0,0.00016222,2,"2025-11-19T01:10:41.663",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383570,1763514641673,"fUST",-1648.0,0.00016252,2,"2025-11-19T01:10:41.673",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383571,1763514641682,"fUST",-1680.0,0.00016256,2,"2025-11-19T01:10:41.682",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383572,1763514641692,"fUST",-1680.0,0.00016283,2,"2025-11-19T01:10:41.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383573,1763514641701,"fUST",-1559.0,0.00016294,2,"2025-11-19T01:10:41.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383574,1763514641711,"fUST",-1949.0,0.00016297,2,"2025-11-19T01:10:41.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383575,1763514641720,"fUST",-1648.0,0.00016316,2,"2025-11-19T01:10:41.720",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383576,1763514641731,"fUST",-1648.0,0.00016345,2,"2025-11-19T01:10:41.731",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383577,1763514641740,"fUST",-1559.0,0.00016369,2,"2025-11-19T01:10:41.740",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383578,1763514641750,"fUST",-10000.0,0.00016373,2,"2025-11-19T01:10:41.750",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383579,1763514641759,"fUST",-151.70841556,0.00016394,2,"2025-11-19T01:10:41.759",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383580,1763514641769,"fUST",-1648.0,0.00016394,2,"2025-11-19T01:10:41.769",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383581,1763514641779,"fUST",-151.0,0.000164,2,"2025-11-19T01:10:41.779",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383582,1763514641788,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.788",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383583,1763514641798,"fUST",-419.82925149,0.00016421,2,"2025-11-19T01:10:41.798",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383584,1763514641807,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.807",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383585,1763514641817,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.817",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383586,1763514641826,"fUST",-501.3914242,0.00016421,2,"2025-11-19T01:10:41.826",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383587,1763514641836,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.836",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383588,1763514641845,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.845",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383589,1763514641855,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383590,1763514641864,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.864",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383591,1763514641874,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.874",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383592,1763514641884,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.884",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383593,1763514641894,"fUST",-210.9657147,0.00016421,2,"2025-11-19T01:10:41.894",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383594,1763514641903,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:10:41.903",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383595,1763514641913,"fUST",-458.125718,0.00016421,2,"2025-11-19T01:10:41.913",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383596,1763514641923,"fUST",-458.125718,0.00016421,2,"2025-11-19T01:10:41.923",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383597,1763514641933,"fUST",-458.125718,0.00016421,2,"2025-11-19T01:10:41.933",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383598,1763514641942,"fUST",-458.125718,0.00016421,2,"2025-11-19T01:10:41.942",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383599,1763514641951,"fUST",-1559.0,0.00016422,2,"2025-11-19T01:10:41.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383600,1763514641960,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:41.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383601,1763514641970,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:41.970",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383602,1763514641979,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:41.979",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383603,1763514641988,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:41.988",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383604,1763514641998,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:41.998",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383605,1763514642008,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:42.008",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383606,1763514642017,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:42.017",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383607,1763514642027,"fUST",-152.515257,0.00016438,2,"2025-11-19T01:10:42.027",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383608,1763514642037,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.037",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383609,1763514642047,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.047",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383610,1763514642056,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.056",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383611,1763514642065,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.065",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383612,1763514642075,"fUST",-606.74232856,0.00016438,2,"2025-11-19T01:10:42.075",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383613,1763514642084,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.084",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383614,1763514642093,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.093",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383615,1763514642102,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.102",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383616,1763514642111,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383617,1763514642120,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.120",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383618,1763514642129,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.129",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383619,1763514642138,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.138",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383620,1763514642147,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.147",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383621,1763514642158,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.158",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383622,1763514642167,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.167",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383623,1763514642176,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.176",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383624,1763514642185,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.185",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383625,1763514642194,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.194",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383626,1763514642204,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.204",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383627,1763514642213,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.213",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383628,1763514642222,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.222",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383629,1763514642232,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.232",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383630,1763514642340,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.340",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383631,1763514642350,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.350",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383632,1763514642359,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.359",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383633,1763514642369,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.369",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383634,1763514642378,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.378",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383635,1763514642388,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.388",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383636,1763514642397,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.397",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383637,1763514642407,"fUST",-595.10268198,0.00016438,2,"2025-11-19T01:10:42.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383638,1763514642418,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.418",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383639,1763514642429,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.429",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383640,1763514642439,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.439",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383641,1763514642449,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.449",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383642,1763514642459,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.459",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383643,1763514642468,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.468",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383644,1763514642477,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.477",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383645,1763514642487,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.487",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383646,1763514642497,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383647,1763514642507,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.507",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383648,1763514642516,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.516",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383649,1763514642527,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.527",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383650,1763514642537,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.537",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383651,1763514642546,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383652,1763514642556,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.556",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383653,1763514642566,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.566",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383654,1763514642576,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383655,1763514642585,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.585",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383656,1763514642595,"fUST",-500.0,0.00016438,2,"2025-11-19T01:10:42.595",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383657,1763514642605,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.605",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383658,1763514642615,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.615",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383659,1763514642625,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.625",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383660,1763514642635,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.635",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383661,1763514642644,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383662,1763514642654,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.654",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383663,1763514642664,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.664",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383664,1763514642673,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.673",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383665,1763514642683,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383666,1763514642692,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383667,1763514642701,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383668,1763514642711,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383669,1763514642720,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.720",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383670,1763514642729,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.729",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383671,1763514642738,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383672,1763514642748,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.748",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383673,1763514642758,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.758",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383674,1763514642767,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.767",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383675,1763514642777,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.777",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383676,1763514642786,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.786",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383677,1763514642796,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.796",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383678,1763514642806,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.806",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383679,1763514642815,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.815",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383680,1763514642825,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.825",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383681,1763514642835,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.835",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383682,1763514642844,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.844",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383683,1763514642855,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383684,1763514642864,"fUST",-507.48995447,0.00016438,2,"2025-11-19T01:10:42.864",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383685,1763514642874,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.874",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383686,1763514642884,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.884",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383687,1763514642894,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.894",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383688,1763514642904,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383689,1763514642913,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.913",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383690,1763514642922,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.922",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383691,1763514642932,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.932",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383692,1763514642942,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.942",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383693,1763514642951,"fUST",-194.912105,0.00016438,2,"2025-11-19T01:10:42.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383694,1763514642960,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383695,1763514642970,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.970",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383696,1763514642979,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.979",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383697,1763514642988,"fUST",-151.864517,0.00016438,2,"2025-11-19T01:10:42.988",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383698,1763514642997,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:42.997",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383699,1763514643007,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:43.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383700,1763514643016,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:43.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383701,1763514643025,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:43.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383702,1763514643035,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:43.035",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383703,1763514643044,"fUST",-151.0,0.00016438,2,"2025-11-19T01:10:43.044",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383704,1763514643053,"fUST",-160.0,0.00016471,2,"2025-11-19T01:10:43.053",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383705,1763514643063,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.063",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383706,1763514643072,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.072",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383707,1763514643081,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383708,1763514643090,"fUST",-172.37838401,0.00016473,2,"2025-11-19T01:10:43.090",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383709,1763514643099,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.099",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383710,1763514643110,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.110",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383711,1763514643119,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.119",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383712,1763514643128,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.128",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383713,1763514643137,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383714,1763514643147,"fUST",-503.11493365,0.00016473,2,"2025-11-19T01:10:43.147",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383715,1763514643157,"fUST",-509.45721812,0.00016473,2,"2025-11-19T01:10:43.157",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383716,1763514643166,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.166",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383717,1763514643175,"fUST",-500.0,0.00016473,2,"2025-11-19T01:10:43.175",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383718,1763514643184,"fUST",-151.0,0.00016473,2,"2025-11-19T01:10:43.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383719,1763514643193,"fUST",-233.51889341,0.00016489,2,"2025-11-19T01:10:43.193",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383720,1763514643202,"fUST",-1559.0,0.00016491,2,"2025-11-19T01:10:43.202",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383721,1763514643212,"fUST",-1559.0,0.00016495,2,"2025-11-19T01:10:43.212",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383722,1763514643221,"fUST",-500.0,0.00016496,2,"2025-11-19T01:10:43.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383723,1763514643230,"fUST",-1559.0,0.00016506,2,"2025-11-19T01:10:43.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383724,1763514643239,"fUST",-1000.0,0.00016521,2,"2025-11-19T01:10:43.239",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383725,1763514643248,"fUST",-1000.0,0.00016521,2,"2025-11-19T01:10:43.248",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383726,1763514643257,"fUST",-265.93893514,0.00016521,2,"2025-11-19T01:10:43.257",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383727,1763514643267,"fUST",-1000.0,0.00016521,2,"2025-11-19T01:10:43.267",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383728,1763514643276,"fUST",-1000.63330727,0.00016521,2,"2025-11-19T01:10:43.276",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383729,1763514643285,"fUST",-1000.0,0.00016521,2,"2025-11-19T01:10:43.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383730,1763514643294,"fUST",-81.31370709,0.00016521,2,"2025-11-19T01:10:43.294",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383731,1763514644157,"fUST",-3e-08,0.000149,2,"2025-11-19T01:10:44.157",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383732,1763514644612,"fUST",-150.99999997,0.000149,2,"2025-11-19T01:10:44.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383733,1763514644622,"fUST",-136.16972031,0.00014927,2,"2025-11-19T01:10:44.622",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383780,1763514693590,"fUST",404.71682798,0.00039765,20,"2025-11-19T01:11:33.590",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383781,1763514706264,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:46.264",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383782,1763514706291,"fUST",-216.35726433,0.00014803,2,"2025-11-19T01:11:46.291",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383783,1763514710027,"fUST",-283.64273567,0.00014803,2,"2025-11-19T01:11:50.027",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383784,1763514710057,"fUST",-16.35726433,0.00014803,2,"2025-11-19T01:11:50.057",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383786,1763514710752,"fUST",-483.64273567,0.00014803,2,"2025-11-19T01:11:50.752",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383787,1763514710787,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:50.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383788,1763514710820,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:50.820",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383789,1763514710854,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:50.854",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383790,1763514710890,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:50.890",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383791,1763514710924,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:50.924",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383792,1763514710958,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:50.958",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383793,1763514710997,"fUST",-291.73796546,0.00014803,2,"2025-11-19T01:11:50.997",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383794,1763514711031,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.031",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383795,1763514711067,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.067",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383796,1763514711315,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.315",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383797,1763514711351,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.351",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383798,1763514711387,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.387",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383799,1763514711422,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.422",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383800,1763514711460,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383801,1763514711494,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.494",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383802,1763514711528,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.528",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383803,1763514711560,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.560",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383804,1763514711594,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383805,1763514711627,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.627",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383806,1763514711722,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.722",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383807,1763514711756,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.756",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383808,1763514711791,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.791",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383809,1763514711826,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.826",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383810,1763514711859,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383811,1763514711892,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.892",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383812,1763514711926,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.926",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383813,1763514711958,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.958",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383814,1763514711991,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:51.991",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383815,1763514712023,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:52.023",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383816,1763514712105,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:52.105",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383817,1763514712137,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:52.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383818,1763514712171,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:52.171",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383819,1763514712203,"fUST",-500.0,0.00014803,2,"2025-11-19T01:11:52.203",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383820,1763514712234,"fUST",-300.0,0.00014803,2,"2025-11-19T01:11:52.234",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383821,1763514726159,"fUST",-14.83027969,0.00014927,2,"2025-11-19T01:12:06.159",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383822,1763514757354,"fUST",500.0,0.00014803,2,"2025-11-19T01:12:37.354",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383823,1763514757576,"fUST",176.87280454,0.00014803,2,"2025-11-19T01:12:37.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383824,1763514777580,"fUST",5000.0,0.00014955,2,"2025-11-19T01:12:57.580",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383836,1763514800426,"fUST",4323.13719546,0.00014955,2,"2025-11-19T01:13:20.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383837,1763514800450,"fUST",676.86280454,0.00014955,2,"2025-11-19T01:13:20.450",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383838,1763514804037,"fUST",-151.0,0.00014955,2,"2025-11-19T01:13:24.037",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383845,1763514822704,"fUST",5000.0,0.00014982,2,"2025-11-19T01:13:42.704",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383846,1763514846147,"fUST",2850.2757519,0.00014982,2,"2025-11-19T01:14:06.147",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383847,1763514946126,"fUST",-205.33105711,0.00014982,2,"2025-11-19T01:15:46.126",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383848,1763514946153,"fUST",-230.37875125,0.00015025,2,"2025-11-19T01:15:46.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383849,1763514946181,"fUST",-800.0,0.00015068,2,"2025-11-19T01:15:46.181",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383850,1763514946210,"fUST",-1881.29986607,0.00015526,2,"2025-11-19T01:15:46.210",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383851,1763514946237,"fUST",-1113.76862445,0.00015777,2,"2025-11-19T01:15:46.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383852,1763514946266,"fUST",-259.0,0.00015814,2,"2025-11-19T01:15:46.266",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383853,1763514946296,"fUST",-259.0,0.00015831,2,"2025-11-19T01:15:46.296",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383854,1763514946323,"fUST",-2.45340224,0.00015873,2,"2025-11-19T01:15:46.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383855,1763514946519,"fUST",-497.54659776,0.00015873,2,"2025-11-19T01:15:46.519",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383856,1763514946549,"fUST",-259.0,0.00015893,2,"2025-11-19T01:15:46.549",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383857,1763514946579,"fUST",-259.0,0.00015961,2,"2025-11-19T01:15:46.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383858,1763514946606,"fUST",-1200.0,0.00015975,2,"2025-11-19T01:15:46.606",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383859,1763514946633,"fUST",-300.0,0.00015975,2,"2025-11-19T01:15:46.633",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383860,1763514946662,"fUST",-1200.0,0.00015975,2,"2025-11-19T01:15:46.662",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383861,1763514947029,"fUST",-4539.3348458,0.00015975,2,"2025-11-19T01:15:47.029",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383862,1763514948994,"fUST",-10000.01,0.00015975,2,"2025-11-19T01:15:48.994",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383863,1763514949168,"fUST",-1435.48128347,0.00015975,2,"2025-11-19T01:15:49.168",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383864,1763514949197,"fUST",-7129.04743306,0.00015975,2,"2025-11-19T01:15:49.197",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383865,1763515025016,"fUST",805.0,0.00015882,2,"2025-11-19T01:17:05.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383866,1763515028448,"fUST",805.0,0.00015867,2,"2025-11-19T01:17:08.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383868,1763515197397,"fUST",954.84063475,0.00015777,2,"2025-11-19T01:19:57.397",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383869,1763515202116,"fUST",1200.0,0.00015975,2,"2025-11-19T01:20:02.116",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383870,1763515215817,"fUST",209.40437684,0.00015976,2,"2025-11-19T01:20:15.817",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383871,1763515230307,"fUST",5888.0,0.00015792,2,"2025-11-19T01:20:30.307",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383872,1763515280920,"fUST",308.10959844,0.0001598,3,"2025-11-19T01:21:20.920",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383873,1763515299547,"fUST",137.76498841,0.00015551,2,"2025-11-19T01:21:39.547",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383874,1763515299573,"fUST",3721.67672219,0.00015551,2,"2025-11-19T01:21:39.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383875,1763515367581,"fUST",1200.0,0.00015975,2,"2025-11-19T01:22:47.581",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383876,1763515382372,"fUST",300.0,0.00015975,2,"2025-11-19T01:23:02.372",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383877,1763515424723,"fUST",648.93890831,0.0001598,3,"2025-11-19T01:23:44.723",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383878,1763515496879,"fUST",818.59069987,0.00015777,2,"2025-11-19T01:24:56.879",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383879,1763515502065,"fUST",1200.0,0.00015975,2,"2025-11-19T01:25:02.065",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383880,1763515518399,"fUST",209.40437684,0.00015976,2,"2025-11-19T01:25:18.399",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383881,1763515534282,"fUST",999.0,0.00014991,2,"2025-11-19T01:25:34.282",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383882,1763515562721,"fUST",300.0,0.00015975,2,"2025-11-19T01:26:02.721",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383886,1763515622225,"fUST",300.0,0.00015975,2,"2025-11-19T01:27:02.225",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383889,1763515667553,"fUST",598.0,0.00015975,2,"2025-11-19T01:27:47.553",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383890,1763515682385,"fUST",300.0,0.00015975,2,"2025-11-19T01:28:02.385",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383891,1763515697632,"fUST",53.3382011,0.00015,2,"2025-11-19T01:28:17.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383892,1763515697659,"fUST",959.37131214,0.00015,2,"2025-11-19T01:28:17.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383893,1763515711693,"fUST",550.78391408,0.00015,2,"2025-11-19T01:28:31.693",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383894,1763515713331,"fUST",591.34627878,0.000149,2,"2025-11-19T01:28:33.331",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383899,1763515742478,"fUST",300.0,0.00015975,2,"2025-11-19T01:29:02.478",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383900,1763515746552,"fUST",500.0,0.00039714,20,"2025-11-19T01:29:06.552",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383901,1763515774296,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:34.296",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383902,1763515774551,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:34.551",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383903,1763515774807,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:34.807",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383904,1763515775175,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.175",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383905,1763515775207,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.207",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383906,1763515775443,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.443",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383907,1763515775474,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.474",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383908,1763515775704,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.704",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383909,1763515775737,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.737",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383910,1763515775952,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.952",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383911,1763515775983,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:35.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383912,1763515776201,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:36.201",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383913,1763515776230,"fUST",434.60429542,0.00039714,30,"2025-11-19T01:29:36.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383914,1763515776258,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:36.258",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383915,1763515776436,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:36.436",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383916,1763515776498,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:36.498",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383917,1763515776667,"fUST",545.57795965,0.00039714,30,"2025-11-19T01:29:36.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383918,1763515776802,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:36.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383919,1763515777070,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:37.070",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383920,1763515777366,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:37.366",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383921,1763515777606,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:37.606",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383922,1763515777860,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:37.860",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383923,1763515778127,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:38.127",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383924,1763515778396,"fUST",403.68290214,0.00039714,30,"2025-11-19T01:29:38.396",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383925,1763515778442,"fUST",303.28791203,0.00039714,30,"2025-11-19T01:29:38.442",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383926,1763515779184,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:39.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383927,1763515779441,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:39.441",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383928,1763515779688,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:39.688",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383929,1763515779866,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:39.866",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383930,1763515779925,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:39.925",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383931,1763515780149,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:40.149",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383932,1763515780178,"fUST",201.61,0.00039714,30,"2025-11-19T01:29:40.178",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383933,1763515780387,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:40.387",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383934,1763515780692,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:40.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383935,1763515780933,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:40.933",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383936,1763515781190,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:41.190",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383937,1763515781547,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:41.547",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383938,1763515781786,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:41.786",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383939,1763515782037,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.037",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383940,1763515782067,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.067",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383941,1763515782433,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.433",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383942,1763515782576,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383943,1763515782637,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:42.637",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383944,1763515782665,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.665",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383945,1763515782867,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:42.867",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383946,1763515782897,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383947,1763515782960,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:42.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383948,1763515783126,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:43.126",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383949,1763515783156,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:43.156",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383950,1763515783207,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:43.207",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383951,1763515783377,"fUST",570.48004223,0.00039714,120,"2025-11-19T01:29:43.377",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383952,1763515783408,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:43.408",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383953,1763515783480,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:43.480",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383954,1763515783683,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:43.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383955,1763515783762,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:43.762",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383956,1763515783949,"fUST",308.43190837,0.00039714,30,"2025-11-19T01:29:43.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383957,1763515784002,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:44.002",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383958,1763515784264,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:44.264",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383959,1763515784520,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:44.520",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383960,1763515784764,"fUST",551.56627951,0.00039714,30,"2025-11-19T01:29:44.764",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383961,1763515785869,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:45.869",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383962,1763515786094,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:46.094",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383963,1763515786364,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:46.364",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383964,1763515786569,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:46.569",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383965,1763515786607,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:46.607",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383966,1763515786802,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:46.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383967,1763515786857,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:46.857",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383968,1763515787033,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.033",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383969,1763515787098,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.098",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383970,1763515787261,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.261",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383971,1763515787350,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.350",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383972,1763515787516,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.516",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383973,1763515787624,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.624",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383974,1763515787750,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.750",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383975,1763515787879,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.879",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383976,1763515787977,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:47.977",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383977,1763515788011,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383978,1763515788128,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.128",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383979,1763515788213,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.213",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383980,1763515788242,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.242",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383981,1763515788426,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:48.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383982,1763515788456,"fUST",171.51556908,0.00039714,30,"2025-11-19T01:29:48.456",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383983,1763515788492,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.492",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383984,1763515788664,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:48.664",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383985,1763515788733,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383986,1763515788891,"fUST",345.62030376,0.00039714,30,"2025-11-19T01:29:48.891",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383987,1763515788923,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:48.923",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383988,1763515788961,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:48.961",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383989,1763515789146,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:49.146",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383990,1763515789190,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:49.190",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383991,1763515789395,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:49.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383992,1763515789438,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:49.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383993,1763515789627,"fUST",579.36296261,0.00039714,120,"2025-11-19T01:29:49.627",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383994,1763515789676,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:49.676",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383995,1763515789952,"fUST",495.19461242,0.00039714,30,"2025-11-19T01:29:49.952",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383996,1763515790383,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:50.383",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383997,1763515790639,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:50.639",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383998,1763515790889,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:50.889",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394383999,1763515791151,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:51.151",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384000,1763515791401,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:51.401",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384001,1763515791664,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:51.664",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384002,1763515791940,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:51.940",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384003,1763515792222,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:52.222",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384004,1763515792715,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:52.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384005,1763515792752,"fUST",1457.2,0.00039714,30,"2025-11-19T01:29:52.752",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384006,1763515792987,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:52.987",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384007,1763515793285,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:53.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384008,1763515793541,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:53.541",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384009,1763515793816,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:53.816",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384010,1763515794096,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:54.096",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384011,1763515794375,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:54.375",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384012,1763515794650,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:54.650",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384015,1763515794916,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:54.916",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384017,1763515795154,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:55.154",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384018,1763515795404,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:55.404",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384020,1763515795800,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:55.800",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384022,1763515796034,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:56.034",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384023,1763515796276,"fUST",1457.2,0.00039714,120,"2025-11-19T01:29:56.276",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384024,1763515796544,"fUST",1457.39190455,0.00039714,120,"2025-11-19T01:29:56.544",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384025,1763515796659,"fUST",982.43978817,0.00015777,2,"2025-11-19T01:29:56.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384026,1763515797344,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:57.344",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384027,1763515797583,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:57.583",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384028,1763515797825,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:57.825",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384029,1763515798103,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:58.103",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384030,1763515798355,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:58.355",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384031,1763515798620,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:58.620",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384032,1763515798869,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:58.869",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384033,1763515799101,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:59.101",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384034,1763515799341,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:59.341",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384035,1763515799579,"fUST",500.0,0.00039714,30,"2025-11-19T01:29:59.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384036,1763515799813,"fUST",500.0,0.00039714,120,"2025-11-19T01:29:59.813",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384037,1763515800059,"fUST",473.64536876,0.00039714,120,"2025-11-19T01:30:00.059",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384038,1763515800954,"fUST",534.55381625,0.00039714,30,"2025-11-19T01:30:00.954",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384039,1763515801372,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:01.372",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384040,1763515801695,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:01.695",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384041,1763515801899,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:01.899",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384042,1763515801941,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:01.941",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384043,1763515802099,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:02.099",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384044,1763515802144,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:02.144",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384045,1763515802204,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:02.204",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384046,1763515802409,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:02.409",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384047,1763515802590,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:02.590",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384048,1763515802645,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:02.645",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384049,1763515802688,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:02.688",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384050,1763515803146,"fUST",1200.0,0.00015975,2,"2025-11-19T01:30:03.146",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384051,1763515803180,"fUST",300.0,0.00015975,2,"2025-11-19T01:30:03.180",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384052,1763515803217,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:03.217",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384053,1763515803252,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:03.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384054,1763515803288,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:03.288",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384055,1763515803330,"fUST",351.85809265,0.00039714,30,"2025-11-19T01:30:03.330",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384056,1763515803364,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:03.364",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384057,1763515803408,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:03.408",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384058,1763515803446,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:03.446",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384059,1763515803488,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:03.488",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384060,1763515803650,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:03.650",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384061,1763515803715,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:03.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384062,1763515803963,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:03.963",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384063,1763515804215,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:04.215",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384064,1763515804463,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:04.463",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384065,1763515804691,"fUST",218.29856852,0.00039714,120,"2025-11-19T01:30:04.691",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384066,1763515805032,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:05.032",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384067,1763515805341,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:05.341",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384068,1763515805579,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:05.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384069,1763515805778,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:05.778",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384070,1763515805826,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:05.826",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384071,1763515806019,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:06.019",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384072,1763515806061,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:06.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384073,1763515806273,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:06.273",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384074,1763515806314,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:06.314",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384075,1763515806393,"fUST",485.87202134,0.00039714,30,"2025-11-19T01:30:06.393",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384076,1763515806531,"fUST",6865.83,0.00039714,30,"2025-11-19T01:30:06.531",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384077,1763515806576,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:06.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384078,1763515806789,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:06.789",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384079,1763515806982,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:06.982",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384080,1763515807019,"fUST",543.53094482,0.00039714,30,"2025-11-19T01:30:07.019",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384081,1763515807062,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:07.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384082,1763515807248,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:07.248",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384083,1763515807302,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:07.302",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384084,1763515807485,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:07.485",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384085,1763515807545,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:07.545",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384086,1763515807607,"fUST",168.13435384,0.00039714,20,"2025-11-19T01:30:07.607",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384087,1763515807731,"fUST",180.7166399,0.00039714,120,"2025-11-19T01:30:07.731",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384088,1763515807813,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:07.813",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384089,1763515808015,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:08.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384090,1763515808074,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:08.074",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384092,1763515808336,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:08.336",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384093,1763515808374,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:08.374",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384094,1763515808594,"fUST",508.6039231,0.00039714,30,"2025-11-19T01:30:08.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384095,1763515808632,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:08.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384097,1763515808899,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:08.899",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384098,1763515808954,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:08.954",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384099,1763515809325,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:09.325",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384100,1763515809403,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:09.403",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384101,1763515809471,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:09.471",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384102,1763515809514,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:09.514",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384103,1763515809657,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:09.657",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384104,1763515809693,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:09.693",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384105,1763515809738,"fUST",313.13980462,0.00039714,30,"2025-11-19T01:30:09.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384107,1763515809899,"fUST",6865.83,0.00039714,120,"2025-11-19T01:30:09.899",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384108,1763515809938,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:09.938",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384109,1763515810177,"fUST",6866.04908227,0.00039714,120,"2025-11-19T01:30:10.177",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384110,1763515810216,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:10.216",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384111,1763515810487,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:10.487",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384112,1763515810601,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:10.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384113,1763515810729,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:10.729",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384114,1763515810838,"fUST",616.1549183,0.00039714,30,"2025-11-19T01:30:10.838",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384115,1763515810971,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:10.971",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384116,1763515811214,"fUST",453.55684459,0.00039714,30,"2025-11-19T01:30:11.214",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384117,1763515812459,"fUST",179.34680861,0.00039714,20,"2025-11-19T01:30:12.459",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384118,1763515813071,"fUST",541.61533582,0.00039714,30,"2025-11-19T01:30:13.071",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384121,1763515815927,"fUST",209.40437684,0.00015976,2,"2025-11-19T01:30:15.927",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384122,1763515816579,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:16.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384123,1763515816832,"fUST",230.50976885,0.00039714,30,"2025-11-19T01:30:16.832",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384125,1763515818136,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:18.136",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384126,1763515818376,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:18.376",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384127,1763515818614,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:18.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384129,1763515818876,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:18.876",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384130,1763515819128,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:19.128",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384131,1763515819357,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:19.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384132,1763515819594,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:19.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384133,1763515819837,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:19.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384134,1763515820072,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:20.072",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384135,1763515820336,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:20.336",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384136,1763515820967,"fUST",429.41218826,0.00039714,120,"2025-11-19T01:30:20.967",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384139,1763515822672,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:22.672",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384141,1763515822949,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:22.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384142,1763515823198,"fUST",537.3170269,0.00039714,30,"2025-11-19T01:30:23.198",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384143,1763515823241,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:23.241",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384144,1763515823501,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:23.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384146,1763515823747,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:23.747",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384147,1763515823982,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:23.982",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384148,1763515824246,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:24.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384149,1763515824492,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:24.492",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384151,1763515824739,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:24.739",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384152,1763515824839,"fUST",583.11103089,0.00039714,30,"2025-11-19T01:30:24.839",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384153,1763515824988,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:24.988",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384154,1763515825292,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:25.292",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384155,1763515825363,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:25.363",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384156,1763515825489,"fUST",163.15648337,0.00015976,2,"2025-11-19T01:30:25.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384157,1763515825537,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:25.537",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384158,1763515825651,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:25.651",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384159,1763515825869,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:25.869",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384160,1763515825904,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:25.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384161,1763515826112,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:26.112",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384162,1763515826152,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:26.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384163,1763515826355,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:26.355",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384164,1763515826402,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:26.402",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384165,1763515826436,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:26.436",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384166,1763515826585,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:26.585",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384167,1763515826654,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:26.654",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384168,1763515826687,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:26.687",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384169,1763515826820,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:26.820",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384170,1763515826916,"fUST",460.66096167,0.00039714,30,"2025-11-19T01:30:26.916",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384171,1763515826952,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:26.952",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384172,1763515827157,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:27.157",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384173,1763515827197,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:27.197",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384175,1763515827433,"fUST",349.88531221,0.00039714,30,"2025-11-19T01:30:27.433",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384176,1763515827467,"fUST",554.39990773,0.00039714,120,"2025-11-19T01:30:27.467",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384177,1763515828621,"fUST",534.99238207,0.00039714,30,"2025-11-19T01:30:28.621",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384178,1763515829950,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:29.950",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384179,1763515830182,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:30.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384180,1763515830431,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:30.431",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384181,1763515830554,"fUST",522.93647761,0.00039714,30,"2025-11-19T01:30:30.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384182,1763515830688,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:30.688",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384183,1763515830926,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:30.926",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384184,1763515831166,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:31.166",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384189,1763515831567,"fUST",501.72026981,0.00039714,30,"2025-11-19T01:30:31.567",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384224,1763515831957,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:31.957",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384256,1763515832203,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:32.203",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384279,1763515832465,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:32.465",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384309,1763515832728,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:32.728",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384315,1763515832774,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:32.774",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384329,1763515833005,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:33.005",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384330,1763515833037,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:33.037",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384331,1763515833270,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:33.270",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384332,1763515833302,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:33.302",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384333,1763515833489,"fUST",4332.0,0.00039714,20,"2025-11-19T01:30:33.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384334,1763515833526,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:33.526",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384335,1763515833557,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:33.557",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384337,1763515833917,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:33.917",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384338,1763515833947,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:33.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384339,1763515834022,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:34.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384340,1763515834082,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:34.082",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384341,1763515834271,"fUST",2218.55,0.00039714,30,"2025-11-19T01:30:34.271",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384342,1763515834466,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:34.466",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384343,1763515834519,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:34.519",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384344,1763515834706,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:34.706",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384345,1763515834797,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:34.797",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384346,1763515834947,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:34.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384347,1763515835076,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:35.076",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384348,1763515835184,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:35.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384349,1763515835256,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:35.256",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384350,1763515835343,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:35.343",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384351,1763515835418,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:35.418",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384352,1763515835501,"fUST",359.12668551,0.00039714,30,"2025-11-19T01:30:35.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384353,1763515835608,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:35.608",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384354,1763515835716,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:35.716",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384355,1763515835984,"fUST",503.3812109,0.00039714,120,"2025-11-19T01:30:35.984",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384356,1763515836015,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:36.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384357,1763515836283,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:36.283",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384358,1763515836536,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:36.536",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384359,1763515836824,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:36.824",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384360,1763515837101,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:37.101",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384361,1763515837369,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:37.369",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384366,1763515837619,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:37.619",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384381,1763515837878,"fUST",2218.55,0.00039714,120,"2025-11-19T01:30:37.878",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384410,1763515838194,"fUST",2218.75432466,0.00039714,120,"2025-11-19T01:30:38.194",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384413,1763515838218,"fUST",-4167.96378097,0.00015976,2,"2025-11-19T01:30:38.218",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384523,1763515839533,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:39.533",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384551,1763515839804,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:39.804",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384568,1763515840045,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:40.045",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384572,1763515840086,"fUST",-394.56133503,0.00015976,2,"2025-11-19T01:30:40.086",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384585,1763515840287,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:40.287",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384613,1763515840538,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:40.538",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384639,1763515840802,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:40.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384664,1763515841030,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:41.030",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384693,1763515841295,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:41.295",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384734,1763515841670,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:41.670",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384748,1763515841799,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:41.799",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384774,1763515842043,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:42.043",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384802,1763515842301,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:42.301",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384828,1763515842543,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:42.543",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384854,1763515842786,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:42.786",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384865,1763515843027,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:43.027",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384885,1763515843217,"fUST",-113.05637594,0.00015976,2,"2025-11-19T01:30:43.217",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384891,1763515843264,"fUST",446.81780783,0.00039714,120,"2025-11-19T01:30:43.264",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394384995,1763515844267,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:44.267",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385021,1763515844501,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:44.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385049,1763515844753,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:44.753",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385079,1763515845025,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:45.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385111,1763515845306,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:45.306",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385139,1763515845574,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:45.574",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385167,1763515845829,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:45.829",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385191,1763515846061,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:46.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385255,1763515846683,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:46.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385264,1763515846763,"fUST",-1906.97,0.00015976,2,"2025-11-19T01:30:46.763",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385299,1763515847066,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:47.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385315,1763515847210,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:47.210",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385349,1763515847520,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:47.520",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385362,1763515847639,"fUST",607.8,0.0003287,120,"2025-11-19T01:30:47.639",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385375,1763515847755,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:47.755",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385402,1763515848003,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:48.003",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385428,1763515848244,"fUST",500.0,0.00039714,120,"2025-11-19T01:30:48.244",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385440,1763515848499,"fUST",447.9130958,0.00039714,120,"2025-11-19T01:30:48.499",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385443,1763515848575,"fUST",610.86151393,0.00039714,30,"2025-11-19T01:30:48.575",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385461,1763515848912,"fUST",536.88282047,0.00039714,30,"2025-11-19T01:30:48.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385475,1763515849137,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:49.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385477,1763515849384,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:49.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385479,1763515849642,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:49.642",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385497,1763515849921,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:49.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385516,1763515850150,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:50.150",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385518,1763515850394,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:50.394",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385519,1763515850434,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:50.434",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385520,1763515850662,"fUST",1000.0,0.00039714,120,"2025-11-19T01:30:50.662",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385521,1763515850908,"fUST",897.44317576,0.00039714,120,"2025-11-19T01:30:50.908",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385522,1763515851016,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:51.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385523,1763515851298,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:51.298",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385524,1763515851541,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:51.541",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385525,1763515851631,"fUST",226.76265687,0.00039714,30,"2025-11-19T01:30:51.631",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385526,1763515851787,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:51.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385527,1763515852058,"fUST",414.7197624,0.00039714,30,"2025-11-19T01:30:52.058",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385528,1763515854001,"fUST",225.31030469,0.00039714,30,"2025-11-19T01:30:54.001",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385530,1763515854448,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:54.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385531,1763515854868,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:54.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385532,1763515855114,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:55.114",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385533,1763515855441,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:55.441",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385534,1763515855700,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:55.700",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385535,1763515855941,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:55.941",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385536,1763515855986,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:55.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385537,1763515856127,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:56.127",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385538,1763515856174,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:56.174",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385539,1763515856252,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:56.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385540,1763515856378,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:56.378",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385541,1763515856426,"fUST",489.43550945,0.00039714,30,"2025-11-19T01:30:56.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385542,1763515856537,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:56.537",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385543,1763515856627,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:56.627",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385544,1763515856877,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:56.877",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385547,1763515857129,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:57.129",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385548,1763515857164,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:57.164",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385549,1763515857370,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:57.370",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385550,1763515857402,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:57.402",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385551,1763515857599,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:57.599",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385552,1763515857636,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:57.636",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385553,1763515857877,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:57.877",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385554,1763515857907,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:57.907",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385555,1763515858105,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:58.105",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385556,1763515858165,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:58.165",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385557,1763515858239,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:58.239",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385558,1763515858338,"fUST",736.95,0.00039714,30,"2025-11-19T01:30:58.338",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385559,1763515858408,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:58.408",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385560,1763515858459,"fUST",520.12607312,0.00039714,30,"2025-11-19T01:30:58.459",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385561,1763515858580,"fUST",736.95,0.00039714,120,"2025-11-19T01:30:58.580",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385562,1763515858644,"fUST",873.85,0.00039714,30,"2025-11-19T01:30:58.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385563,1763515858833,"fUST",736.95,0.00039714,120,"2025-11-19T01:30:58.833",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385564,1763515858921,"fUST",873.85,0.00039714,120,"2025-11-19T01:30:58.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385565,1763515858956,"fUST",870.29,0.00039714,30,"2025-11-19T01:30:58.956",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385566,1763515859103,"fUST",736.95,0.00039714,120,"2025-11-19T01:30:59.103",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385567,1763515859188,"fUST",873.85,0.00039714,120,"2025-11-19T01:30:59.188",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385568,1763515859221,"fUST",870.29,0.00039714,30,"2025-11-19T01:30:59.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385569,1763515859318,"fUST",736.95,0.00039714,120,"2025-11-19T01:30:59.318",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385570,1763515859432,"fUST",873.85,0.00039714,120,"2025-11-19T01:30:59.432",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385571,1763515859466,"fUST",870.29,0.00039714,30,"2025-11-19T01:30:59.466",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385572,1763515859535,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:59.535",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385573,1763515859566,"fUST",736.95,0.00039714,120,"2025-11-19T01:30:59.566",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385575,1763515859669,"fUST",873.85,0.00039714,120,"2025-11-19T01:30:59.669",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385576,1763515859787,"fUST",500.0,0.00039714,30,"2025-11-19T01:30:59.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385578,1763515859824,"fUST",870.29,0.00039714,30,"2025-11-19T01:30:59.824",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385579,1763515859863,"fUST",736.95,0.00039714,120,"2025-11-19T01:30:59.863",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385580,1763515859937,"fUST",873.85,0.00039714,120,"2025-11-19T01:30:59.937",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385581,1763515860025,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:00.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385582,1763515860061,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:00.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385583,1763515860096,"fUST",870.29,0.00039714,30,"2025-11-19T01:31:00.096",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385584,1763515860188,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:00.188",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385585,1763515860262,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:00.262",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385586,1763515860313,"fUST",870.29,0.00039714,30,"2025-11-19T01:31:00.313",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385587,1763515860344,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:00.344",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385588,1763515860384,"fUST",513.29976314,0.00039714,30,"2025-11-19T01:31:00.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385589,1763515860422,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:00.422",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385590,1763515860504,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:00.504",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385591,1763515860554,"fUST",870.29,0.00039714,30,"2025-11-19T01:31:00.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385592,1763515860588,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:00.588",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385593,1763515860656,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:00.656",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385594,1763515860768,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:00.768",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385595,1763515860802,"fUST",870.29,0.00039714,30,"2025-11-19T01:31:00.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385596,1763515860954,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:00.954",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385597,1763515860989,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:00.989",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385598,1763515861028,"fUST",2071.0,0.00039714,20,"2025-11-19T01:31:01.028",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385599,1763515861062,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:01.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385600,1763515861094,"fUST",870.29,0.00039714,30,"2025-11-19T01:31:01.094",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385601,1763515861125,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:01.125",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385602,1763515861261,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:01.261",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385603,1763515861295,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:01.295",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385604,1763515861326,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:01.326",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385605,1763515861397,"fUST",870.29,0.00039714,30,"2025-11-19T01:31:01.397",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385606,1763515861494,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:01.494",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385607,1763515861527,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:01.527",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385608,1763515861560,"fUST",736.95,0.00039714,120,"2025-11-19T01:31:01.560",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385609,1763515861644,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:01.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385610,1763515861729,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:01.729",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385611,1763515861765,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:01.765",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385612,1763515861802,"fUST",736.95974034,0.00039714,120,"2025-11-19T01:31:01.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385613,1763515861878,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:01.878",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385614,1763515861984,"fUST",873.85,0.00039714,120,"2025-11-19T01:31:01.984",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385615,1763515862029,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:02.029",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385616,1763515862118,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:02.118",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385617,1763515862207,"fUST",873.94858502,0.00039714,120,"2025-11-19T01:31:02.207",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385618,1763515862240,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:02.240",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385619,1763515862374,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:02.374",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385620,1763515862568,"fUST",205.574529,0.00039714,40,"2025-11-19T01:31:02.568",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385621,1763515862606,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:02.606",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385622,1763515862852,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:02.852",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385623,1763515862887,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:02.887",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385624,1763515863091,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:03.091",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385625,1763515863122,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:03.122",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385626,1763515863326,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:03.326",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385627,1763515863357,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:03.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385628,1763515863569,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:03.569",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385629,1763515863616,"fUST",552.2364044,0.00039714,30,"2025-11-19T01:31:03.616",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385630,1763515863653,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:03.653",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385632,1763515863806,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:03.806",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385633,1763515863864,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:03.864",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385634,1763515863909,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:03.909",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385635,1763515864060,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:04.060",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385636,1763515864101,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:04.101",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385637,1763515864137,"fUST",170.22101135,0.00039714,30,"2025-11-19T01:31:04.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385638,1763515864193,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:04.193",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385639,1763515864310,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:04.310",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385640,1763515864344,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:04.344",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385641,1763515864573,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:04.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385642,1763515864615,"fUST",870.29,0.00039714,60,"2025-11-19T01:31:04.615",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385643,1763515864687,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:04.687",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385644,1763515864745,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:04.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385645,1763515864810,"fUST",870.38646308,0.00039714,60,"2025-11-19T01:31:04.810",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385646,1763515864975,"fUST",499.58678843,0.00039714,120,"2025-11-19T01:31:04.975",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385647,1763515865011,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:05.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385648,1763515865273,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:05.273",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385649,1763515865360,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:05.360",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385650,1763515865508,"fUST",553.89917786,0.00039714,30,"2025-11-19T01:31:05.508",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385651,1763515865593,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:05.593",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385653,1763515865832,"fUST",502.13602178,0.00039714,30,"2025-11-19T01:31:05.832",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385654,1763515866784,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:06.784",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385655,1763515867030,"fUST",503.3539686,0.00039714,30,"2025-11-19T01:31:07.030",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385656,1763515867692,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:07.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385657,1763515867976,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:07.976",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385658,1763515868223,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:08.223",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385659,1763515868462,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:08.462",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385660,1763515868695,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:08.695",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385661,1763515868934,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:08.934",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385662,1763515869137,"fUST",318.7297082,0.00039714,120,"2025-11-19T01:31:09.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385663,1763515869173,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.173",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385664,1763515869210,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.210",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385665,1763515869409,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.409",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385666,1763515869444,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.444",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385667,1763515869636,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.636",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385668,1763515869682,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.682",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385669,1763515869871,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.871",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385670,1763515869934,"fUST",504.52908719,0.00039714,30,"2025-11-19T01:31:09.934",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385671,1763515869968,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:09.968",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385672,1763515870127,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:10.127",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385673,1763515870236,"fUST",346.12878521,0.00039714,30,"2025-11-19T01:31:10.236",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385674,1763515870374,"fUST",546.22852638,0.00039714,120,"2025-11-19T01:31:10.374",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385675,1763515870592,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:10.592",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385676,1763515870700,"fUST",506.38635312,0.00039714,30,"2025-11-19T01:31:10.700",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385677,1763515870835,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:10.835",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385678,1763515871094,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:11.094",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385679,1763515871326,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:11.326",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385680,1763515871559,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:11.559",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385681,1763515871801,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:11.801",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385682,1763515872034,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:12.034",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385683,1763515872290,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:12.290",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385684,1763515872517,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:12.517",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385685,1763515872575,"fUST",514.57318193,0.00039714,30,"2025-11-19T01:31:12.575",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385686,1763515872787,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:12.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385687,1763515873053,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:13.053",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385688,1763515873344,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:13.344",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385689,1763515873571,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:13.571",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385690,1763515873676,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:13.676",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385691,1763515873809,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:13.809",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385692,1763515873941,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:13.941",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385693,1763515874056,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:14.056",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385694,1763515874184,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:14.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385695,1763515874286,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:14.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385696,1763515874451,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:14.451",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385697,1763515874554,"fUST",535.67194745,0.00039714,120,"2025-11-19T01:31:14.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385698,1763515874922,"fUST",541.27199612,0.00039714,30,"2025-11-19T01:31:14.922",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385699,1763515875897,"fUST",260.37063983,0.00039714,30,"2025-11-19T01:31:15.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385701,1763515878050,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:18.050",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385703,1763515878311,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:18.311",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385706,1763515878680,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:18.680",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385707,1763515878927,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:18.927",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385708,1763515879086,"fUST",265.55599671,0.00039714,30,"2025-11-19T01:31:19.086",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385709,1763515879191,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:19.191",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385710,1763515879224,"fUST",171.50939525,0.00039714,30,"2025-11-19T01:31:19.224",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385711,1763515879444,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:19.444",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385712,1763515879669,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:19.669",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385713,1763515879900,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:19.900",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385714,1763515880134,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:20.134",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385715,1763515880375,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:20.375",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385716,1763515880619,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:20.619",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385717,1763515880877,"fUST",504.44907415,0.00039714,120,"2025-11-19T01:31:20.877",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385718,1763515882281,"fUST",217.9,0.00039714,120,"2025-11-19T01:31:22.281",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385720,1763515884132,"fUST",392.18790838,0.00039714,30,"2025-11-19T01:31:24.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385721,1763515884452,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:24.452",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385722,1763515884725,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:24.725",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385723,1763515885150,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:25.150",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385724,1763515885282,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:25.282",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385725,1763515885547,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:25.547",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385726,1763515885802,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:25.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385727,1763515886042,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:26.042",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385728,1763515886491,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:26.491",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385729,1763515886734,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:26.734",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385730,1763515887002,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:27.002",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385731,1763515887286,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:27.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385732,1763515887533,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:27.533",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385733,1763515887778,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:27.778",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385734,1763515888124,"fUST",185.42548979,0.000159,2,"2025-11-19T01:31:28.124",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385735,1763515888161,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:28.161",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385736,1763515888286,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:28.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385737,1763515888320,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:28.320",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385738,1763515888556,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:28.556",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385739,1763515888614,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:28.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385740,1763515888897,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:28.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385741,1763515889498,"fUST",513.11922088,0.00039714,30,"2025-11-19T01:31:29.498",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385742,1763515889533,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:29.533",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385743,1763515889759,"fUST",553.58875201,0.00039714,120,"2025-11-19T01:31:29.759",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385744,1763515890995,"fUST",231.73602179,0.00039714,30,"2025-11-19T01:31:30.995",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385745,1763515891385,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:31.385",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385746,1763515891639,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:31.639",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385747,1763515891875,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:31.875",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385748,1763515892115,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:32.115",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385749,1763515892219,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:32.219",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385750,1763515892371,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:32.371",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385752,1763515892452,"fUST",173.58621695,0.00039714,30,"2025-11-19T01:31:32.452",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385753,1763515892596,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:32.596",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385754,1763515892839,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:32.839",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385755,1763515892872,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:32.872",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385756,1763515893076,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.076",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385757,1763515893110,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.110",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385758,1763515893315,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.315",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385759,1763515893347,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.347",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385760,1763515893584,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.584",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385761,1763515893646,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.646",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385762,1763515893816,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:33.816",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385763,1763515893893,"fUST",179.48925174,0.00039714,120,"2025-11-19T01:31:33.893",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385764,1763515894061,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:34.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385765,1763515894563,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:34.563",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385766,1763515894799,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:34.799",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385767,1763515895060,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:35.060",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385768,1763515895396,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:35.396",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385769,1763515895558,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:35.558",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385770,1763515895591,"fUST",552.5462488,0.00039714,30,"2025-11-19T01:31:35.591",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385771,1763515895806,"fUST",500.0,0.00039714,120,"2025-11-19T01:31:35.806",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385772,1763515896048,"fUST",319.93892006,0.00039714,120,"2025-11-19T01:31:36.048",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385773,1763515897395,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:37.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385774,1763515897644,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:37.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385775,1763515897891,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:37.891",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385776,1763515898155,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:38.155",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385777,1763515898416,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:38.416",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385778,1763515898688,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:38.688",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385779,1763515898935,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:38.935",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385780,1763515899203,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:39.203",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385781,1763515899442,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:39.442",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385782,1763515899999,"fUST",798.23,0.00039714,30,"2025-11-19T01:31:39.999",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385783,1763515900246,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:40.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385784,1763515900435,"fUST",525.22576882,0.00039714,30,"2025-11-19T01:31:40.435",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385785,1763515900489,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:40.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385786,1763515900744,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:40.744",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385787,1763515900990,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:40.990",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385788,1763515901236,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:41.236",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385789,1763515901486,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:41.486",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385790,1763515901734,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:41.734",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385791,1763515901974,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:41.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385792,1763515902237,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:42.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385793,1763515902483,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:42.483",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385794,1763515902574,"fUST",377.08706499,0.00039714,30,"2025-11-19T01:31:42.574",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385795,1763515902733,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:42.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385796,1763515902976,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:42.976",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385797,1763515903269,"fUST",798.23,0.00039714,120,"2025-11-19T01:31:43.269",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385798,1763515903524,"fUST",798.27060357,0.00039714,120,"2025-11-19T01:31:43.524",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385799,1763515905152,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:45.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385800,1763515905612,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:45.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385801,1763515905644,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:45.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385802,1763515905730,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:45.730",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385803,1763515905894,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:45.894",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385804,1763515905980,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:45.980",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385805,1763515906133,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:46.133",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385806,1763515906254,"fUST",170.22710518,0.00039714,30,"2025-11-19T01:31:46.254",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385807,1763515906374,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:46.374",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385808,1763515906451,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:46.451",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385809,1763515906621,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:46.621",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385810,1763515906713,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:46.713",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385811,1763515906866,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:46.866",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385812,1763515906965,"fUST",590.38797934,0.00039714,30,"2025-11-19T01:31:46.965",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385813,1763515907101,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:47.101",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385814,1763515907342,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:47.342",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385815,1763515907617,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:47.617",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385816,1763515907871,"fUST",296.82528309,0.00039714,120,"2025-11-19T01:31:47.871",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385817,1763515909813,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:49.813",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385818,1763515910052,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:50.052",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385819,1763515910281,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:50.281",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385820,1763515910518,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:50.518",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385821,1763515910744,"fUST",937.8077549,0.00039714,120,"2025-11-19T01:31:50.744",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385822,1763515910776,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:50.776",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385823,1763515911011,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:51.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385824,1763515911319,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:51.319",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385826,1763515911552,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:51.552",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385827,1763515911811,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:51.811",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385828,1763515912057,"fUST",502.18,0.00039714,30,"2025-11-19T01:31:52.057",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385829,1763515912309,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:52.309",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385830,1763515912497,"fUST",636.53193107,0.00039714,30,"2025-11-19T01:31:52.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385831,1763515912549,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:52.549",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385832,1763515912809,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:52.809",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385833,1763515913037,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:53.037",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385834,1763515913286,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:53.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385835,1763515913470,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:53.470",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385836,1763515913532,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:53.532",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385837,1763515913715,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:53.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385838,1763515913822,"fUST",473.41064161,0.00039714,30,"2025-11-19T01:31:53.822",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385839,1763515913960,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:53.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385840,1763515914339,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:54.339",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385841,1763515914455,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:54.455",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385842,1763515914713,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:54.713",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385843,1763515914949,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:54.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385844,1763515915253,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:55.253",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385845,1763515915497,"fUST",502.18,0.00039714,120,"2025-11-19T01:31:55.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385846,1763515915792,"fUST",502.36989659,0.00039714,120,"2025-11-19T01:31:55.792",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385847,1763515918097,"fUST",284.00154788,0.00039714,30,"2025-11-19T01:31:58.097",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385848,1763515918497,"fUST",254.12224042,0.00015876,2,"2025-11-19T01:31:58.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385849,1763515919038,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:59.038",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385850,1763515919488,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:59.488",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385851,1763515919753,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:59.753",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385852,1763515919978,"fUST",500.0,0.00039714,30,"2025-11-19T01:31:59.978",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385853,1763515920015,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385854,1763515920222,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.222",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385855,1763515920258,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.258",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385856,1763515920456,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.456",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385857,1763515920493,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.493",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385858,1763515920706,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.706",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385859,1763515920741,"fUST",457.84786242,0.00039714,30,"2025-11-19T01:32:00.741",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385860,1763515920964,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:00.964",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385861,1763515921210,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:01.210",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385862,1763515921553,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:01.553",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385863,1763515921826,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:01.826",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385864,1763515922110,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:02.110",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385865,1763515922316,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:02.316",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385866,1763515922692,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:02.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385868,1763515922951,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:02.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385869,1763515922986,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:02.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385870,1763515923209,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:03.209",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385871,1763515923244,"fUST",590.14487311,0.00039714,30,"2025-11-19T01:32:03.244",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385872,1763515923447,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:03.447",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385873,1763515923720,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:03.720",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385874,1763515924578,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:04.578",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385875,1763515924855,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:04.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385876,1763515925112,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:05.112",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385877,1763515925360,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:05.360",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385878,1763515925611,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:05.611",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385879,1763515926103,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:06.103",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385880,1763515926155,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:06.155",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385882,1763515926407,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:06.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385884,1763515926667,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:06.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385886,1763515927027,"fUST",182.51172261,0.00039714,120,"2025-11-19T01:32:07.027",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385887,1763515928990,"fUST",301.57962593,0.00039714,30,"2025-11-19T01:32:08.990",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385888,1763515929029,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:09.029",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385889,1763515929254,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:09.254",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385890,1763515929516,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:09.516",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385891,1763515929780,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:09.780",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385893,1763515930026,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:10.026",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385894,1763515930371,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:10.371",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385895,1763515930620,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:10.620",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385896,1763515930885,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:10.885",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385897,1763515931144,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:11.144",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385899,1763515931395,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:11.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385900,1763515931650,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:11.650",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385901,1763515931708,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:11.708",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385902,1763515931887,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:11.887",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385903,1763515931972,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:11.972",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385904,1763515932118,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:12.118",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385905,1763515932253,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:12.253",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385906,1763515932410,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:12.410",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385907,1763515932489,"fUST",615.43203052,0.00039714,30,"2025-11-19T01:32:12.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385908,1763515932650,"fUST",557.07045802,0.00039714,120,"2025-11-19T01:32:12.650",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385910,1763515934695,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:14.695",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385911,1763515934928,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:14.928",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385912,1763515935182,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:15.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385913,1763515935298,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:15.298",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385915,1763515935421,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:15.421",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385916,1763515935549,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:15.549",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385917,1763515935669,"fUST",619.02185403,0.00039714,30,"2025-11-19T01:32:15.669",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385918,1763515935776,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:15.776",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385919,1763515936010,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:16.010",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385920,1763515936479,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:16.479",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385921,1763515936535,"fUST",514.04935911,0.00039714,30,"2025-11-19T01:32:16.535",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385923,1763515938638,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:18.638",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385924,1763515938879,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:18.879",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385925,1763515939130,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.130",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385926,1763515939162,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.162",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385927,1763515939371,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.371",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385928,1763515939407,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385929,1763515939612,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385930,1763515939645,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.645",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385931,1763515939868,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385932,1763515939902,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:19.902",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385933,1763515940120,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.120",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385934,1763515940158,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.158",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385935,1763515940368,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.368",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385936,1763515940403,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.403",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385937,1763515940606,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.606",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385938,1763515940671,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.671",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385939,1763515940873,"fUST",395.09901585,0.00039714,30,"2025-11-19T01:32:20.873",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385940,1763515940907,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.907",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385941,1763515940940,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:20.940",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385942,1763515941126,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:21.126",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385943,1763515941182,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:21.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385944,1763515941352,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:21.352",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385945,1763515941386,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:21.386",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385946,1763515941641,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:21.641",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385947,1763515941675,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:21.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385948,1763515941708,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:21.708",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385949,1763515941847,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:21.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385950,1763515941880,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:21.880",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385951,1763515941912,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:21.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385952,1763515942116,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:22.116",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385953,1763515942156,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:22.156",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385954,1763515942364,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:22.364",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385955,1763515942432,"fUST",323.3016255,0.00039714,120,"2025-11-19T01:32:22.432",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385956,1763515942881,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:22.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385957,1763515943012,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:23.012",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385958,1763515943140,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:23.140",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385959,1763515943292,"fUST",247.61989789,0.00039714,120,"2025-11-19T01:32:23.292",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385960,1763515943460,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:23.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385961,1763515943719,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:23.719",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385962,1763515943980,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:23.980",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385963,1763515944238,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:24.238",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385964,1763515944486,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:24.486",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385965,1763515944740,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:24.740",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385966,1763515944860,"fUST",616.1305754,0.00039714,30,"2025-11-19T01:32:24.860",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385968,1763515945057,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:25.057",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385969,1763515945325,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:25.325",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385970,1763515945570,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:25.570",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385972,1763515945912,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:25.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385973,1763515946184,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:26.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385974,1763515946436,"fUST",499.28743178,0.00039714,120,"2025-11-19T01:32:26.436",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385975,1763515948790,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:28.790",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385976,1763515949039,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:29.039",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385977,1763515949311,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:29.311",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385978,1763515949569,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:29.569",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385980,1763515949836,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:29.836",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385981,1763515950075,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:30.075",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385982,1763515950323,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:30.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385983,1763515950568,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:30.568",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385984,1763515950813,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:30.813",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385985,1763515951060,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:31.060",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385986,1763515951314,"fUST",168.60707772,0.00039714,120,"2025-11-19T01:32:31.314",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385987,1763515952599,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:32.599",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385988,1763515952860,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:32.860",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385989,1763515953105,"fUST",336.04029467,0.00039714,30,"2025-11-19T01:32:33.105",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385991,1763515954567,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:34.567",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385992,1763515954820,"fUST",522.49641701,0.00039714,30,"2025-11-19T01:32:34.820",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385996,1763515962259,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:42.259",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385997,1763515962509,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:42.509",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385998,1763515962542,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:42.542",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394385999,1763515962757,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:42.757",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386000,1763515962821,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:42.821",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386001,1763515963023,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.023",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386002,1763515963091,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:43.091",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386003,1763515963242,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.242",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386004,1763515963277,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.277",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386005,1763515963322,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:43.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386006,1763515963501,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386007,1763515963558,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.558",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386008,1763515963593,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:43.593",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386009,1763515963783,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.783",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386010,1763515963930,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:43.930",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386011,1763515963983,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:43.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386012,1763515964041,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:44.041",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386013,1763515964184,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:44.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386014,1763515964285,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:44.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386015,1763515964342,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:44.342",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386016,1763515964430,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:44.430",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386017,1763515964464,"fUST",369.72273883,0.00039714,30,"2025-11-19T01:32:44.464",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386018,1763515964577,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:44.577",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386019,1763515964707,"fUST",1167.29,0.00039714,30,"2025-11-19T01:32:44.707",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386020,1763515964872,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:44.872",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386021,1763515964959,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:44.959",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386022,1763515965107,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:45.107",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386023,1763515965246,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:45.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386024,1763515965368,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:45.368",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386025,1763515965496,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:45.496",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386026,1763515965610,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:45.610",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386027,1763515965746,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:45.746",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386028,1763515965875,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:45.875",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386029,1763515965982,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:45.982",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386030,1763515966109,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:46.109",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386031,1763515966216,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:46.216",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386032,1763515966377,"fUST",343.81603777,0.00039714,120,"2025-11-19T01:32:46.377",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386033,1763515966448,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:46.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386034,1763515966714,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:46.714",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386035,1763515967572,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:47.572",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386036,1763515967713,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:47.713",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386038,1763515967950,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:47.950",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386039,1763515967986,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:47.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386041,1763515968186,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:48.186",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386042,1763515968221,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:48.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386043,1763515968414,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:48.414",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386044,1763515968447,"fUST",1167.29,0.00039714,120,"2025-11-19T01:32:48.447",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386045,1763515968660,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:48.660",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386046,1763515968695,"fUST",1167.42546461,0.00039714,120,"2025-11-19T01:32:48.695",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386047,1763515968911,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:48.911",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386048,1763515969181,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:49.181",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386049,1763515969431,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:49.431",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386050,1763515969686,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:49.686",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386051,1763515969914,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:49.914",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386052,1763515970157,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:50.157",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386053,1763515970192,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:50.192",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386054,1763515970405,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:50.405",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386055,1763515970480,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:50.480",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386056,1763515970681,"fUST",547.4851236,0.00039714,120,"2025-11-19T01:32:50.681",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386057,1763515970771,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:50.771",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386058,1763515971041,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:51.041",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386059,1763515971311,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:51.311",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386060,1763515971564,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:51.564",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386061,1763515971743,"fUST",2500.0,0.00039714,30,"2025-11-19T01:32:51.743",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386062,1763515971996,"fUST",997.3673121,0.00039714,30,"2025-11-19T01:32:51.996",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386063,1763515972155,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:52.155",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386066,1763515972425,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:52.425",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386067,1763515972669,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:52.669",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386068,1763515973155,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:53.155",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386069,1763515973195,"fUST",565.8,0.00039714,30,"2025-11-19T01:32:53.195",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386070,1763515973410,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:53.410",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386071,1763515973450,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:53.450",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386072,1763515973642,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:53.642",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386073,1763515973676,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:53.676",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386074,1763515973879,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:53.879",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386075,1763515973943,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:53.943",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386077,1763515974342,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:54.342",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386078,1763515974527,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:54.527",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386079,1763515974809,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:54.809",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386080,1763515974913,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:54.913",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386081,1763515975062,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:55.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386082,1763515975165,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:55.165",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386083,1763515975353,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:55.353",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386084,1763515975610,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:55.610",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386085,1763515975771,"fUST",435.179373,0.00030137,120,"2025-11-19T01:32:55.771",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386086,1763515975823,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:55.823",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386087,1763515975982,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:55.982",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386088,1763515976081,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:56.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386089,1763515976239,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:56.239",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386090,1763515976272,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:56.272",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386091,1763515976328,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:56.328",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386092,1763515976605,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:56.605",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386093,1763515976649,"fUST",500.0,0.00039714,30,"2025-11-19T01:32:56.649",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386094,1763515976728,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:56.728",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386095,1763515976761,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:56.761",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386096,1763515976796,"fUST",537.15943536,0.00039714,30,"2025-11-19T01:32:56.796",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386097,1763515976966,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:56.966",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386098,1763515977002,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:57.002",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386099,1763515977329,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:57.329",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386100,1763515977361,"fUST",500.0,0.00039714,120,"2025-11-19T01:32:57.361",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386101,1763515977440,"fUST",565.8,0.00039714,120,"2025-11-19T01:32:57.440",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386102,1763515977475,"fUST",254.21640651,0.00039714,120,"2025-11-19T01:32:57.475",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386103,1763515977687,"fUST",565.94364338,0.00039714,120,"2025-11-19T01:32:57.687",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386105,1763515980859,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:00.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386107,1763515981094,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:01.094",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386109,1763515981337,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:01.337",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386110,1763515981608,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:01.608",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386111,1763515981848,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:01.848",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386112,1763515982083,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:02.083",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386113,1763515982318,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:02.318",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386114,1763515982580,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:02.580",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386115,1763515982825,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:02.825",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386116,1763515983069,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:03.069",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386117,1763515983373,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:03.373",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386118,1763515983604,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:03.604",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386119,1763515983868,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:03.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386120,1763515983960,"fUST",592.56178772,0.00039714,30,"2025-11-19T01:33:03.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386121,1763515984104,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:04.104",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386122,1763515984358,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:04.358",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386123,1763515984611,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:04.611",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386124,1763515984874,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:04.874",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386125,1763515985126,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:05.126",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386126,1763515985360,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:05.360",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386127,1763515985607,"fUST",503.62969413,0.00039714,120,"2025-11-19T01:33:05.607",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386128,1763515985894,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:05.894",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386129,1763515985947,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:05.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386130,1763515986323,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386131,1763515986360,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.360",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386132,1763515986402,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.402",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386133,1763515986435,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.435",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386134,1763515986619,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.619",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386135,1763515986652,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.652",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386136,1763515986855,"fUST",491.08747217,0.00039714,30,"2025-11-19T01:33:06.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386137,1763515986888,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:06.888",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386138,1763515987267,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:07.267",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386139,1763515987542,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:07.542",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386140,1763515987791,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:07.791",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386142,1763515988039,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:08.039",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386143,1763515988288,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:08.288",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386144,1763515988554,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:08.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386145,1763515988793,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:08.793",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386146,1763515989041,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:09.041",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386147,1763515989308,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:09.308",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386148,1763515989554,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:09.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386149,1763515989810,"fUST",618.16616992,0.00039714,120,"2025-11-19T01:33:09.810",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386150,1763515991316,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:11.316",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386151,1763515991428,"fUST",2364.14305821,0.00015876,2,"2025-11-19T01:33:11.428",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386152,1763515991595,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:11.595",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386153,1763515991831,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:11.831",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386155,1763515992103,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:12.103",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386157,1763515992345,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:12.345",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386158,1763515992598,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:12.598",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386159,1763515992845,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:12.845",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386160,1763515993099,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:13.099",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386161,1763515993358,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:13.358",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386162,1763515993606,"fUST",676.67,0.00039714,30,"2025-11-19T01:33:13.606",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386163,1763515993845,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:13.845",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386164,1763515994091,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:14.091",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386165,1763515994333,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:14.333",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386166,1763515994591,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:14.591",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386167,1763515994859,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:14.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386168,1763515995096,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:15.096",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386169,1763515995334,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:15.334",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386170,1763515995579,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:15.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386171,1763515995831,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:15.831",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386172,1763515996006,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:16.006",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386173,1763515996271,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:16.271",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386174,1763515996306,"fUST",169.6730544,0.00039714,30,"2025-11-19T01:33:16.306",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386175,1763515996384,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:16.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386176,1763515996635,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:16.635",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386177,1763515996921,"fUST",676.67,0.00039714,120,"2025-11-19T01:33:16.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386178,1763515997178,"fUST",676.8092472,0.00039714,120,"2025-11-19T01:33:17.178",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386179,1763515997872,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:17.872",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386180,1763515998009,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:18.009",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386181,1763515998267,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:18.267",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386182,1763515998603,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:18.603",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386183,1763515998644,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:18.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386184,1763515998898,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:18.898",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386185,1763515998934,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:18.934",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386186,1763515999152,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:19.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386187,1763515999188,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:19.188",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386188,1763515999399,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:19.399",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386189,1763515999576,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:19.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386190,1763515999687,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:19.687",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386191,1763515999920,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:19.920",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386192,1763516000165,"fUST",737.15,0.00039714,30,"2025-11-19T01:33:20.165",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386193,1763516000202,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:20.202",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386194,1763516000407,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:20.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386195,1763516000442,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:20.442",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386196,1763516000660,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:20.660",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386197,1763516000697,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:20.697",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386198,1763516000891,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:20.891",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386199,1763516000948,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:20.948",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386200,1763516001131,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:21.131",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386202,1763516001177,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:21.177",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386203,1763516001395,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:21.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386204,1763516001462,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:21.462",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386205,1763516001578,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:21.578",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386206,1763516001678,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:21.678",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386207,1763516001734,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:21.734",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386208,1763516001822,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:21.822",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386209,1763516002134,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:22.134",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386210,1763516002199,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:22.199",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386211,1763516002259,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:22.259",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386212,1763516002386,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:22.386",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386213,1763516002446,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:22.446",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386214,1763516002490,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:22.490",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386215,1763516002614,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:22.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386216,1763516002701,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:22.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386217,1763516002763,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:22.763",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386218,1763516002887,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:22.887",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386219,1763516002927,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:22.927",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386220,1763516003031,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:23.031",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386221,1763516003147,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:23.147",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386222,1763516003191,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:23.191",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386223,1763516003285,"fUST",605.09072649,0.00039714,30,"2025-11-19T01:33:23.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386224,1763516003385,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:23.385",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386225,1763516003429,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:23.429",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386226,1763516003653,"fUST",737.15,0.00039714,120,"2025-11-19T01:33:23.653",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386227,1763516003700,"fUST",241.42166042,0.00039714,120,"2025-11-19T01:33:23.700",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386228,1763516003903,"fUST",737.2442894,0.00039714,120,"2025-11-19T01:33:23.903",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386229,1763516004945,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:24.945",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386231,1763516005213,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:25.213",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386232,1763516005376,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:25.376",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386233,1763516005448,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:25.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386234,1763516005646,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:25.646",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386235,1763516005694,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:25.694",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386236,1763516005952,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:25.952",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386237,1763516006111,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:26.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386238,1763516006245,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:26.245",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386239,1763516006338,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:26.338",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386240,1763516006485,"fUST",1000.0,0.00039714,30,"2025-11-19T01:33:26.485",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386241,1763516006642,"fUST",516.3206906,0.00039714,30,"2025-11-19T01:33:26.642",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386242,1763516006688,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:26.688",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386243,1763516006726,"fUST",340.85405981,0.00039714,30,"2025-11-19T01:33:26.726",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386244,1763516006821,"fUST",183.29983638,0.00039714,30,"2025-11-19T01:33:26.821",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386245,1763516007102,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:27.102",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386246,1763516007359,"fUST",279.83673525,0.00039714,30,"2025-11-19T01:33:27.359",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386247,1763516007395,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:27.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386248,1763516007613,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:27.613",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386249,1763516007853,"fUST",340.08625527,0.00039714,30,"2025-11-19T01:33:27.853",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386250,1763516008733,"fUST",240.14010363,0.00039714,30,"2025-11-19T01:33:28.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386252,1763516010229,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:30.229",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386253,1763516010466,"fUST",553.84261829,0.00039714,30,"2025-11-19T01:33:30.466",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386254,1763516011666,"fUST",649.74503396,0.00039714,30,"2025-11-19T01:33:31.666",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386255,1763516012081,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:32.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386256,1763516012328,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:32.328",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386257,1763516012612,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:32.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386258,1763516012699,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:32.699",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386259,1763516012843,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:32.843",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386260,1763516012933,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:32.933",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386261,1763516013185,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:33.185",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386262,1763516013458,"fUST",153.0965343,0.00039714,30,"2025-11-19T01:33:33.458",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386263,1763516013494,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:33.494",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386264,1763516013748,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:33.748",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386265,1763516013986,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:33.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386266,1763516014174,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:34.174",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386267,1763516014228,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:34.228",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386268,1763516014463,"fUST",190.93891181,0.00039714,30,"2025-11-19T01:33:34.463",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386269,1763516014497,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:34.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386270,1763516014724,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:34.724",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386271,1763516014988,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:34.988",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386272,1763516015231,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:35.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386273,1763516015468,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:35.468",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386274,1763516015712,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:35.712",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386275,1763516015962,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:35.962",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386276,1763516016212,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:36.212",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386278,1763516016448,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:36.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386279,1763516016675,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:36.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386280,1763516016931,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:36.931",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386281,1763516016999,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:36.999",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386282,1763516017048,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:37.048",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386284,1763516017178,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:37.178",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386285,1763516017249,"fUST",391.90279615,0.00039714,30,"2025-11-19T01:33:37.249",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386286,1763516017353,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:37.353",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386287,1763516017405,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:37.405",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386288,1763516017588,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:37.588",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386289,1763516017639,"fUST",286.40947514,0.00039714,120,"2025-11-19T01:33:37.639",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386290,1763516017848,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:37.848",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386291,1763516018330,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:38.330",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386292,1763516018424,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:38.424",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386293,1763516018668,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:38.668",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386294,1763516018904,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:38.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386296,1763516019151,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:39.151",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386298,1763516019401,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:39.401",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386299,1763516019634,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:39.634",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386300,1763516019877,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:39.877",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386301,1763516020109,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:40.109",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386302,1763516020343,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:40.343",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386304,1763516020585,"fUST",166.31424536,0.00039714,120,"2025-11-19T01:33:40.585",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386305,1763516020849,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:40.849",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386306,1763516020967,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:40.967",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386307,1763516021249,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:41.249",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386308,1763516021293,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:41.293",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386309,1763516021353,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:41.353",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386310,1763516021454,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:41.454",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386311,1763516021591,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:41.591",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386312,1763516021715,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:41.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386313,1763516021846,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:41.846",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386314,1763516021974,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:41.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386315,1763516022102,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:42.102",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386316,1763516022225,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:42.225",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386319,1763516022343,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:42.343",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386320,1763516022475,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:42.475",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386321,1763516022582,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:42.582",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386322,1763516022856,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:42.856",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386323,1763516022895,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:42.895",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386324,1763516023012,"fUST",604.87720101,0.00039714,30,"2025-11-19T01:33:43.012",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386325,1763516023092,"fUST",835.81,0.00039714,30,"2025-11-19T01:33:43.092",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386326,1763516023144,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:43.144",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386327,1763516023354,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:43.354",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386328,1763516023402,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:43.402",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386329,1763516023622,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:43.622",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386330,1763516023686,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:43.686",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386331,1763516023867,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:43.867",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386332,1763516023963,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:43.963",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386333,1763516024076,"fUST",606.50373028,0.00039714,30,"2025-11-19T01:33:44.076",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386334,1763516024113,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:44.113",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386335,1763516024216,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:44.216",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386337,1763516024363,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:44.363",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386339,1763516024637,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:44.637",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386340,1763516024873,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:44.873",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386341,1763516024914,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:44.914",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386342,1763516025144,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:45.144",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386343,1763516025180,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:45.180",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386344,1763516025395,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:45.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386345,1763516025434,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:45.434",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386346,1763516025638,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:45.638",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386347,1763516025684,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:45.684",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386348,1763516025881,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:45.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386349,1763516025922,"fUST",500.0,0.00039714,120,"2025-11-19T01:33:45.922",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386352,1763516026155,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:46.155",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386353,1763516026191,"fUST",616.44804143,0.00039714,120,"2025-11-19T01:33:46.191",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386354,1763516026410,"fUST",835.81,0.00039714,120,"2025-11-19T01:33:46.410",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386355,1763516026586,"fUST",546.86480317,0.00039714,30,"2025-11-19T01:33:46.586",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386356,1763516026736,"fUST",835.97781198,0.00039714,120,"2025-11-19T01:33:46.736",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386357,1763516028802,"fUST",1939.8170582,0.0001589,2,"2025-11-19T01:33:48.802",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386358,1763516028827,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.827",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386359,1763516028853,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.853",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386360,1763516028877,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.877",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386361,1763516028901,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.901",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386362,1763516028924,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.924",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386363,1763516028947,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386364,1763516028971,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.971",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386365,1763516028996,"fUST",10000.01,0.0001589,2,"2025-11-19T01:33:48.996",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386366,1763516031288,"fUST",289.76818079,0.00016052,3,"2025-11-19T01:33:51.288",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386368,1763516031733,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:51.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386369,1763516031973,"fUST",500.0,0.00039714,30,"2025-11-19T01:33:51.973",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386370,1763516032237,"fUST",543.45003042,0.00039714,30,"2025-11-19T01:33:52.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386371,1763516033259,"fUST",500.0,0.00039718,30,"2025-11-19T01:33:53.259",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386372,1763516033517,"fUST",211.36833759,0.00039718,30,"2025-11-19T01:33:53.517",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386373,1763516034916,"fUST",164.07180588,0.00039718,30,"2025-11-19T01:33:54.916",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386374,1763516034951,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:54.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386375,1763516035223,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:55.223",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386376,1763516035460,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:55.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386377,1763516035741,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:55.741",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386378,1763516035979,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:55.979",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386379,1763516036062,"fUST",162.55393898,0.00039718,30,"2025-11-19T01:33:56.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386380,1763516036239,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:56.239",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386381,1763516036485,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:56.485",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386382,1763516036738,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:56.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386383,1763516037022,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:57.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386384,1763516037265,"fUST",1096.94,0.00039718,30,"2025-11-19T01:33:57.265",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386385,1763516037509,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:57.509",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386386,1763516037893,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:57.893",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386387,1763516038026,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:58.026",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386388,1763516038063,"fUST",520.97182049,0.00039718,30,"2025-11-19T01:33:58.063",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386389,1763516038280,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:58.280",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386390,1763516038517,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:58.517",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386391,1763516038771,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:58.771",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386392,1763516039094,"fUST",500.0,0.00039718,30,"2025-11-19T01:33:59.094",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386393,1763516039130,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:59.130",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386394,1763516039226,"fUST",195.00509387,0.00039718,30,"2025-11-19T01:33:59.226",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386395,1763516039269,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:59.269",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386396,1763516039497,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:59.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386397,1763516039738,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:59.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386398,1763516039980,"fUST",1096.94,0.00039718,60,"2025-11-19T01:33:59.980",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386399,1763516040231,"fUST",1096.94,0.00039718,60,"2025-11-19T01:34:00.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386400,1763516040362,"fUST",-3380.36122796,0.00014988,2,"2025-11-19T01:34:00.362",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386401,1763516040472,"fUST",-10000.01,0.00014988,2,"2025-11-19T01:34:00.472",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386402,1763516040510,"fUST",1096.94,0.00039718,60,"2025-11-19T01:34:00.510",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386403,1763516040579,"fUST",-2101.15343876,0.00014988,2,"2025-11-19T01:34:00.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386404,1763516040602,"fUST",-5797.70312248,0.00014988,2,"2025-11-19T01:34:00.602",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386405,1763516040686,"fUST",-329.35150818,0.00015777,2,"2025-11-19T01:34:00.686",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386406,1763516040718,"fUST",-9341.30698364,0.0001589,2,"2025-11-19T01:34:00.718",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386407,1763516040755,"fUST",1097.08365245,0.00039718,60,"2025-11-19T01:34:00.755",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386408,1763516040781,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:00.781",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386409,1763516040888,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:00.888",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386410,1763516041010,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:01.010",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386411,1763516041152,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:01.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386412,1763516043381,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:03.381",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386413,1763516043428,"fUST",-300.0,0.00014987,2,"2025-11-19T01:34:03.428",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386414,1763516043475,"fUST",-9400.01,0.0001589,2,"2025-11-19T01:34:03.475",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386415,1763516043523,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:03.523",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386416,1763516043620,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:03.620",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386417,1763516043655,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:03.655",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386418,1763516043774,"fUST",-10000.01,0.0001589,2,"2025-11-19T01:34:03.774",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386419,1763516043881,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:03.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386420,1763516044136,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:04.136",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386421,1763516044376,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:04.376",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386422,1763516044661,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:04.661",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386423,1763516044897,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:04.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386424,1763516045136,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:05.136",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386425,1763516045396,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:05.396",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386426,1763516045642,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:05.642",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386427,1763516045683,"fUST",504.74434187,0.00039718,30,"2025-11-19T01:34:05.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386428,1763516045901,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:05.901",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386429,1763516046137,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:06.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386430,1763516046364,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:06.364",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386431,1763516046594,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:06.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386432,1763516046833,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:06.833",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386433,1763516047066,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:07.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386434,1763516047300,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:07.300",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386435,1763516047538,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:07.538",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386436,1763516047841,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:07.841",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386437,1763516048073,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:08.073",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386438,1763516048323,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:08.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386439,1763516048564,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:08.564",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386440,1763516048824,"fUST",273.99664467,0.00039718,120,"2025-11-19T01:34:08.824",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386441,1763516053075,"fUST",643.42361643,0.00039718,30,"2025-11-19T01:34:13.075",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386442,1763516054367,"fUST",545.40664,0.00039718,30,"2025-11-19T01:34:14.367",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386444,1763516054772,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:14.772",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386445,1763516055024,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:15.024",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386446,1763516055288,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:15.288",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386447,1763516055546,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:15.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386448,1763516055797,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:15.797",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386449,1763516056051,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:16.051",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386450,1763516056301,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:16.301",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386451,1763516056562,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:16.562",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386452,1763516056811,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:16.811",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386453,1763516057054,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:17.054",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386454,1763516057368,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:17.368",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386455,1763516057636,"fUST",500.0,0.00039718,120,"2025-11-19T01:34:17.636",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386456,1763516057904,"fUST",527.54104973,0.00039718,120,"2025-11-19T01:34:17.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386457,1763516059491,"fUST",523.5143504,0.00039718,30,"2025-11-19T01:34:19.491",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386458,1763516063141,"fUST",641.65779886,0.00039718,30,"2025-11-19T01:34:23.141",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386459,1763516076798,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:36.798",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386460,1763516077062,"fUST",178.38192381,0.00039718,30,"2025-11-19T01:34:37.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386461,1763516079358,"fUST",173.77135117,0.00039718,30,"2025-11-19T01:34:39.358",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386462,1763516082689,"fUST",299.0509163,0.00039718,30,"2025-11-19T01:34:42.689",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386463,1763516083195,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:43.195",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386464,1763516083431,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:43.431",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386465,1763516083787,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:43.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386466,1763516083923,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:43.923",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386467,1763516084115,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.115",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386468,1763516084189,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.189",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386469,1763516084352,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.352",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386470,1763516084439,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.439",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386471,1763516084607,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.607",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386472,1763516084714,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.714",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386473,1763516084895,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.895",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386474,1763516084975,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:44.975",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386475,1763516085168,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:45.168",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386476,1763516085398,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:45.398",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386477,1763516085460,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:45.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386478,1763516085662,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:45.662",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386479,1763516085716,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:45.716",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386480,1763516085917,"fUST",457.52155821,0.00039718,120,"2025-11-19T01:34:45.917",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386481,1763516085973,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:45.973",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386482,1763516086221,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:46.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386483,1763516086505,"fUST",500.0,0.00039718,30,"2025-11-19T01:34:46.505",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386484,1763516086751,"fUST",407.5608654,0.00039718,120,"2025-11-19T01:34:46.751",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386485,1763516093867,"fUST",647.54845587,0.00039718,30,"2025-11-19T01:34:53.867",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386486,1763516101278,"fUST",1653.38,0.0001588,3,"2025-11-19T01:35:01.278",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386487,1763516102213,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:02.213",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386488,1763516102456,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:02.456",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386489,1763516102716,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:02.716",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386490,1763516102974,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:02.974",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386491,1763516103236,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:03.236",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386492,1763516103499,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:03.499",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386493,1763516103763,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:03.763",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386494,1763516104018,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:04.018",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386495,1763516104292,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:04.292",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386496,1763516104594,"fUST",646.47,0.00039718,30,"2025-11-19T01:35:04.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386497,1763516104859,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:04.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386498,1763516105115,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:05.115",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386499,1763516105347,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:05.347",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386500,1763516105585,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:05.585",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386501,1763516105625,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:05.625",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386502,1763516105839,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:05.839",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386503,1763516105888,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:05.888",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386504,1763516106078,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:06.078",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386505,1763516106118,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:06.118",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386506,1763516106338,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:06.338",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386507,1763516106383,"fUST",478.49364238,0.00039718,30,"2025-11-19T01:35:06.383",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386508,1763516106581,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:06.581",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386509,1763516106833,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:06.833",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386510,1763516107073,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:07.073",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386511,1763516107319,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:07.319",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386512,1763516107553,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:07.553",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386513,1763516107590,"fUST",554.88635243,0.00039718,30,"2025-11-19T01:35:07.590",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386514,1763516107783,"fUST",646.47,0.00039718,120,"2025-11-19T01:35:07.783",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386515,1763516108025,"fUST",646.47652951,0.00039718,120,"2025-11-19T01:35:08.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386516,1763516111055,"fUST",160.98,0.00039718,20,"2025-11-19T01:35:11.055",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386517,1763516111983,"fUST",826.69,0.0001588,3,"2025-11-19T01:35:11.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386518,1763516118241,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:18.241",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386519,1763516118487,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:18.487",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386520,1763516118723,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:18.723",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386521,1763516118965,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:18.965",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386522,1763516119201,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:19.201",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386523,1763516119457,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:19.457",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386524,1763516120049,"fUST",569.79950054,0.00039718,30,"2025-11-19T01:35:20.049",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386525,1763516120098,"fUST",302.24185001,0.00039718,30,"2025-11-19T01:35:20.098",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386526,1763516122715,"fUST",413.35,0.0001588,3,"2025-11-19T01:35:22.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386527,1763516133421,"fUST",206.67,0.0001588,3,"2025-11-19T01:35:33.421",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386528,1763516135074,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:35.074",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386529,1763516135349,"fUST",230.94877616,0.00039718,30,"2025-11-19T01:35:35.349",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386530,1763516143659,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:43.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386531,1763516143887,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:43.887",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386532,1763516144137,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:44.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386533,1763516144315,"fUST",620.06,0.0001588,3,"2025-11-19T01:35:44.315",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386534,1763516144367,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:44.367",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386535,1763516144612,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:44.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386536,1763516144839,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:44.839",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386537,1763516145212,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:45.212",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386538,1763516145806,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:45.806",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386539,1763516146066,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:46.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386540,1763516146312,"fUST",500.0,0.00039718,30,"2025-11-19T01:35:46.312",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386541,1763516146565,"fUST",500.0,0.00039718,120,"2025-11-19T01:35:46.565",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386542,1763516146844,"fUST",500.0,0.00039718,120,"2025-11-19T01:35:46.844",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386543,1763516147100,"fUST",500.0,0.00039718,120,"2025-11-19T01:35:47.100",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386544,1763516147338,"fUST",500.0,0.00039718,120,"2025-11-19T01:35:47.338",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386545,1763516147580,"fUST",500.0,0.00039718,120,"2025-11-19T01:35:47.580",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386546,1763516147812,"fUST",252.89766109,0.00039718,120,"2025-11-19T01:35:47.812",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386547,1763516163416,"fUST",533.44955388,0.00039718,30,"2025-11-19T01:36:03.416",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386548,1763516166358,"fUST",630.67732529,0.00039718,30,"2025-11-19T01:36:06.358",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386549,1763516166971,"fUST",565.01138219,0.00039718,30,"2025-11-19T01:36:06.971",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386550,1763516167320,"fUST",628.96146071,0.00039718,30,"2025-11-19T01:36:07.320",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386551,1763516171738,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:11.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386552,1763516171985,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:11.985",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386553,1763516172346,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:12.346",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386554,1763516172489,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:12.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386555,1763516172742,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:12.742",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386556,1763516172993,"fUST",630.83320187,0.00039718,30,"2025-11-19T01:36:12.993",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386557,1763516188811,"fUST",804.63649051,0.00016043,3,"2025-11-19T01:36:28.811",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386560,1763516200314,"fUST",547.93811103,0.00039718,30,"2025-11-19T01:36:40.314",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386561,1763516202312,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:42.312",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386562,1763516202553,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:42.553",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386563,1763516202785,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:42.785",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386564,1763516203119,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:43.119",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386565,1763516203359,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:43.359",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386566,1763516203594,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:43.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386567,1763516203831,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:43.831",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386568,1763516204071,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:44.071",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386569,1763516204324,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:44.324",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386570,1763516204604,"fUST",352.49709032,0.00039718,30,"2025-11-19T01:36:44.604",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386571,1763516219458,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:59.458",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386572,1763516219766,"fUST",170.25696229,0.00039718,30,"2025-11-19T01:36:59.766",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386573,1763516219916,"fUST",500.0,0.00039718,30,"2025-11-19T01:36:59.916",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386574,1763516220173,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:00.173",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386575,1763516220559,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:00.559",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386576,1763516220869,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:00.869",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386577,1763516221106,"fUST",514.79082569,0.00039718,30,"2025-11-19T01:37:01.106",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386578,1763516231124,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:11.124",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386579,1763516231934,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:11.934",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386580,1763516232937,"fUST",356.95058279,0.00039718,30,"2025-11-19T01:37:12.937",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386581,1763516254182,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:34.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386582,1763516255452,"fUST",155.42563527,0.00039718,30,"2025-11-19T01:37:35.452",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386583,1763516256057,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:36.057",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386584,1763516256384,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:36.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386585,1763516256630,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:36.630",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386586,1763516256881,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:36.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386587,1763516257124,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:37.124",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386588,1763516257460,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:37.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386589,1763516258042,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:38.042",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386590,1763516258524,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:38.524",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386591,1763516258874,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:38.874",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386592,1763516259130,"fUST",766.71,0.00039718,30,"2025-11-19T01:37:39.130",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386593,1763516259384,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:39.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386594,1763516259622,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:39.622",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386595,1763516260015,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:40.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386596,1763516260406,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:40.406",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386597,1763516260662,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:40.662",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386598,1763516260928,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:40.928",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386599,1763516261778,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:41.778",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386600,1763516262022,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:42.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386601,1763516263660,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:43.660",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386602,1763516263905,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:43.905",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386603,1763516264473,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:44.473",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386604,1763516264739,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:44.739",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386605,1763516265741,"fUST",766.71,0.00039718,120,"2025-11-19T01:37:45.741",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386606,1763516267214,"fUST",766.73009342,0.00039718,120,"2025-11-19T01:37:47.214",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386607,1763516271202,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:51.202",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386608,1763516271732,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:51.732",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386609,1763516271990,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:51.990",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386610,1763516272251,"fUST",500.0,0.00039718,30,"2025-11-19T01:37:52.251",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386611,1763516272290,"fUST",378.77205737,0.00039718,30,"2025-11-19T01:37:52.290",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386612,1763516272578,"fUST",157.54455885,0.00039718,30,"2025-11-19T01:37:52.578",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386613,1763516281617,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:01.617",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386614,1763516281983,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:01.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386615,1763516282244,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:02.244",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386616,1763516282488,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:02.488",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386617,1763516282755,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:02.755",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386618,1763516283003,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:03.003",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386619,1763516283240,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:03.240",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386620,1763516283492,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:03.492",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386621,1763516283701,"fUST",500.0,0.00039718,20,"2025-11-19T01:38:03.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386622,1763516283777,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:03.777",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386623,1763516283962,"fUST",510.1397294,0.00039718,20,"2025-11-19T01:38:03.962",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386624,1763516284030,"fUST",228.85795864,0.00039718,30,"2025-11-19T01:38:04.030",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386625,1763516285415,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:05.415",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386626,1763516285753,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:05.753",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386627,1763516286111,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:06.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386628,1763516286263,"fUST",637.8160409,0.00039718,30,"2025-11-19T01:38:06.263",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386629,1763516286398,"fUST",516.8090864,0.00039718,30,"2025-11-19T01:38:06.398",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386630,1763516288368,"fUST",516.52129132,0.00039718,30,"2025-11-19T01:38:08.368",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386631,1763516293908,"fUST",519.69542195,0.00039718,30,"2025-11-19T01:38:13.908",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386632,1763516299938,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:19.938",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386633,1763516300236,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:20.236",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386634,1763516300472,"fUST",611.63488997,0.00039718,30,"2025-11-19T01:38:20.472",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386635,1763516303655,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:23.655",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386636,1763516303900,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:23.900",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386637,1763516304164,"fUST",565.36239493,0.00039718,30,"2025-11-19T01:38:24.164",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386638,1763516304278,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:24.278",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386639,1763516304898,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:24.898",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386640,1763516305156,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:25.156",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386641,1763516305417,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:25.417",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386642,1763516305657,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:25.657",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386643,1763516306325,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:26.325",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386644,1763516306561,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:26.561",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386645,1763516306786,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:26.786",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386646,1763516307072,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:27.072",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386647,1763516307372,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:27.372",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386648,1763516307710,"fUST",500.0,0.00039718,120,"2025-11-19T01:38:27.710",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386649,1763516307945,"fUST",500.0,0.00039718,120,"2025-11-19T01:38:27.945",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386650,1763516308183,"fUST",500.0,0.00039718,120,"2025-11-19T01:38:28.183",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386651,1763516308438,"fUST",500.0,0.00039718,120,"2025-11-19T01:38:28.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386652,1763516308666,"fUST",500.0,0.00039718,120,"2025-11-19T01:38:28.666",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386653,1763516308887,"fUST",196.21687315,0.00039718,120,"2025-11-19T01:38:28.887",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386654,1763516316064,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:36.064",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386655,1763516316338,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:36.338",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386656,1763516316607,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:36.607",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386657,1763516316865,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:36.865",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386658,1763516317136,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:37.136",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386659,1763516317497,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:37.497",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386660,1763516317745,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:37.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386661,1763516317898,"fUST",519.72077572,0.00039718,30,"2025-11-19T01:38:37.898",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386662,1763516317993,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:37.993",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386663,1763516318333,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:38.333",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386664,1763516318621,"fUST",663.7,0.00039718,30,"2025-11-19T01:38:38.621",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386665,1763516318847,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:38.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386666,1763516319088,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:39.088",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386667,1763516319485,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:39.485",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386668,1763516319629,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:39.629",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386669,1763516319859,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:39.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386670,1763516320197,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:40.197",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386671,1763516320439,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:40.439",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386672,1763516320745,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:40.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386673,1763516320994,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:40.994",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386674,1763516321247,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:41.247",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386675,1763516321601,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:41.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386676,1763516321830,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:41.830",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386677,1763516322202,"fUST",663.7,0.00039718,120,"2025-11-19T01:38:42.202",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386678,1763516322428,"fUST",663.74251522,0.00039718,120,"2025-11-19T01:38:42.428",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386679,1763516324581,"fUST",311.97674854,0.00039718,30,"2025-11-19T01:38:44.581",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386680,1763516326794,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:46.794",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386681,1763516327389,"fUST",470.78586385,0.00039718,30,"2025-11-19T01:38:47.389",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386682,1763516328934,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:48.934",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386683,1763516329268,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:49.268",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386684,1763516329613,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:49.613",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386685,1763516329825,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:49.825",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386686,1763516330108,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:50.108",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386687,1763516330588,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:50.588",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386688,1763516330854,"fUST",500.0,0.00039718,30,"2025-11-19T01:38:50.854",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386689,1763516331018,"fUST",540.21184727,0.00039718,30,"2025-11-19T01:38:51.018",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386690,1763516331082,"fUST",515.69058529,0.00039718,30,"2025-11-19T01:38:51.082",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386691,1763516332721,"fUST",1159.07272318,0.0001598,3,"2025-11-19T01:38:52.721",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386694,1763516334822,"fUST",500.0,0.00039723,30,"2025-11-19T01:38:54.822",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386695,1763516335066,"fUST",434.07767368,0.00039723,30,"2025-11-19T01:38:55.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386696,1763516338560,"fUST",522.6402695,0.00039723,30,"2025-11-19T01:38:58.560",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386697,1763516340703,"fUST",-219.89751985,0.00013699,2,"2025-11-19T01:39:00.703",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386698,1763516341904,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:01.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386699,1763516342158,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:02.158",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386700,1763516342433,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:02.433",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386701,1763516342733,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:02.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386702,1763516342977,"fUST",513.05418675,0.00039723,30,"2025-11-19T01:39:02.977",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386703,1763516344357,"fUST",-190.95036269,0.00013699,2,"2025-11-19T01:39:04.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386704,1763516345872,"fUST",-157.78090848,0.00013699,2,"2025-11-19T01:39:05.872",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386705,1763516348675,"fUST",-160.25746908,0.00013699,2,"2025-11-19T01:39:08.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386706,1763516350813,"fUST",-220.11,0.00013699,2,"2025-11-19T01:39:10.813",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386707,1763516351487,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:11.487",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386708,1763516351601,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:11.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386709,1763516351714,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:11.714",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386710,1763516351858,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:11.858",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386711,1763516352076,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.076",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386712,1763516352171,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:12.171",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386713,1763516352229,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.229",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386714,1763516352322,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386715,1763516352371,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:12.371",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386716,1763516352573,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386717,1763516352624,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.624",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386718,1763516352676,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:12.676",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386719,1763516352818,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.818",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386720,1763516352880,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:12.880",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386721,1763516352934,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:12.934",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386722,1763516353062,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:13.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386723,1763516353114,"fUST",522.60526684,0.00039723,30,"2025-11-19T01:39:13.114",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386724,1763516353171,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:13.171",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386725,1763516353336,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:13.336",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386726,1763516353415,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:13.415",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386727,1763516353587,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:13.587",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386728,1763516353647,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:13.647",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386729,1763516353888,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:13.888",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386730,1763516353932,"fUST",646.8,0.00039723,30,"2025-11-19T01:39:13.932",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386731,1763516354148,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:14.148",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386732,1763516354198,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:14.198",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386733,1763516354389,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:14.389",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386734,1763516354435,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:14.435",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386735,1763516354623,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:14.623",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386736,1763516354719,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:14.719",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386737,1763516354764,"fUST",500.0,0.00039723,20,"2025-11-19T01:39:14.764",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386738,1763516354851,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:14.851",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386739,1763516354962,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:14.962",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386740,1763516355007,"fUST",500.0,0.00039723,20,"2025-11-19T01:39:15.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386741,1763516355105,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:15.105",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386742,1763516355207,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:15.207",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386743,1763516355252,"fUST",613.40588323,0.00039723,20,"2025-11-19T01:39:15.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386744,1763516355345,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:15.345",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386745,1763516355522,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:15.522",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386746,1763516355603,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:15.603",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386747,1763516355784,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:15.784",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386748,1763516355951,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:15.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386749,1763516356007,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:16.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386750,1763516356192,"fUST",500.0,0.00039723,120,"2025-11-19T01:39:16.192",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386751,1763516356347,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:16.347",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386752,1763516356428,"fUST",553.00457157,0.00039723,120,"2025-11-19T01:39:16.428",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386753,1763516356602,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:16.602",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386754,1763516356846,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:16.846",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386755,1763516357113,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:17.113",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386756,1763516357366,"fUST",646.8,0.00039723,120,"2025-11-19T01:39:17.366",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386757,1763516357667,"fUST",646.93494254,0.00039723,120,"2025-11-19T01:39:17.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386758,1763516368478,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:28.478",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386759,1763516368769,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:28.769",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386760,1763516369181,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:29.181",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386761,1763516369249,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:29.249",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386762,1763516369499,"fUST",366.02672016,0.00039723,30,"2025-11-19T01:39:29.499",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386763,1763516375852,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:35.852",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386764,1763516376149,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:36.149",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386765,1763516376455,"fUST",500.0,0.00039723,30,"2025-11-19T01:39:36.455",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386766,1763516377072,"fUST",516.99309819,0.00039723,30,"2025-11-19T01:39:37.072",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386767,1763516381929,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:41.929",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386768,1763516382184,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:42.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386769,1763516382425,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:42.425",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386770,1763516382664,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:42.664",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386772,1763516382900,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:42.900",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386773,1763516383225,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:43.225",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386774,1763516383522,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:43.522",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386775,1763516383761,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:43.761",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386776,1763516384106,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:44.106",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386777,1763516384345,"fUST",1476.77,0.00039723,30,"2025-11-19T01:39:44.345",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386778,1763516384588,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:44.588",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386779,1763516384838,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:44.838",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386780,1763516385105,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:45.105",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386781,1763516385353,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:45.353",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386782,1763516385670,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:45.670",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386783,1763516386040,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:46.040",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386784,1763516386302,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:46.302",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386785,1763516386535,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:46.535",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386786,1763516386780,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:46.780",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386787,1763516387174,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:47.174",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386788,1763516387536,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:47.536",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386789,1763516387880,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:47.880",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386790,1763516388134,"fUST",1476.77,0.00039723,120,"2025-11-19T01:39:48.134",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386791,1763516388375,"fUST",1476.9903638,0.00039723,120,"2025-11-19T01:39:48.375",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386792,1763516391727,"fUST",521.4012891,0.00039723,30,"2025-11-19T01:39:51.727",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386793,1763516401566,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:01.566",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386794,1763516401803,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:01.803",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386795,1763516402056,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:02.056",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386796,1763516402456,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:02.456",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386797,1763516402756,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:02.756",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386798,1763516403013,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:03.013",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386799,1763516403263,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:03.263",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386800,1763516403517,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:03.517",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386801,1763516403843,"fUST",500.58302904,0.00039723,30,"2025-11-19T01:40:03.843",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386802,1763516404940,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:04.940",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386803,1763516405194,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:05.194",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386804,1763516405439,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:05.439",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386805,1763516405881,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:05.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386806,1763516406055,"fUST",534.83137519,0.00039723,30,"2025-11-19T01:40:06.055",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386807,1763516406123,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:06.123",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386808,1763516406391,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:06.391",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386809,1763516406664,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:06.664",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386810,1763516407304,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:07.304",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386811,1763516407599,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:07.599",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386812,1763516407933,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:07.933",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386813,1763516408183,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:08.183",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386814,1763516408426,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:08.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386815,1763516408845,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:08.845",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386816,1763516409322,"fUST",350.48787221,0.00039723,120,"2025-11-19T01:40:09.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386819,1763516414251,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:14.251",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386820,1763516414516,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:14.516",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386821,1763516414733,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:14.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386822,1763516415009,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:15.009",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386823,1763516415330,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:15.330",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386824,1763516415622,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:15.622",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386825,1763516415886,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:15.886",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386826,1763516416153,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:16.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386827,1763516416389,"fUST",575.92316918,0.00039723,30,"2025-11-19T01:40:16.389",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386828,1763516433283,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:33.283",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386829,1763516433548,"fUST",294.19555314,0.00039723,30,"2025-11-19T01:40:33.548",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386830,1763516439989,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:39.989",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386831,1763516440444,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:40.444",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386833,1763516441230,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:41.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386834,1763516441481,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:41.481",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386835,1763516441737,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:41.737",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386836,1763516441986,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:41.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386837,1763516442584,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:42.584",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386838,1763516442960,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:42.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386839,1763516443056,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:43.056",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386840,1763516443327,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:43.327",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386841,1763516443569,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:43.569",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386842,1763516443817,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:43.817",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386843,1763516444051,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:44.051",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386844,1763516444374,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:44.374",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386845,1763516444612,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:44.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386846,1763516444845,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:44.845",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386847,1763516445185,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:45.185",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386848,1763516445859,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:45.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386849,1763516446093,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:46.093",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386850,1763516446342,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:46.342",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386851,1763516446676,"fUST",500.0,0.00039723,120,"2025-11-19T01:40:46.676",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386852,1763516447315,"fUST",566.75974442,0.00039723,120,"2025-11-19T01:40:47.315",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386853,1763516455810,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:55.810",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386854,1763516456458,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:56.458",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386855,1763516456723,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:56.723",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386856,1763516456956,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:56.956",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386857,1763516457313,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:57.313",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386858,1763516457546,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:57.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386859,1763516457775,"fUST",500.0,0.00039723,30,"2025-11-19T01:40:57.775",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386860,1763516458001,"fUST",206.59409581,0.00039723,30,"2025-11-19T01:40:58.001",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386861,1763516467162,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:07.162",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386862,1763516467395,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:07.395",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386863,1763516467633,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:07.633",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386864,1763516467893,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:07.893",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386865,1763516468140,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:08.140",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386866,1763516468377,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:08.377",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386867,1763516468646,"fUST",311.02348486,0.00039723,30,"2025-11-19T01:41:08.646",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386868,1763516480391,"fUST",237.27583553,0.00039723,30,"2025-11-19T01:41:20.391",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386869,1763516482643,"fUST",508.87122434,0.00039723,30,"2025-11-19T01:41:22.643",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386870,1763516486184,"fUST",523.50933577,0.00039723,30,"2025-11-19T01:41:26.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386871,1763516490480,"fUST",3218.54596205,0.0001598,3,"2025-11-19T01:41:30.480",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386872,1763516493782,"fUST",1033.36,0.0001588,3,"2025-11-19T01:41:33.782",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386873,1763516495585,"fUST",508.18312542,0.00039723,30,"2025-11-19T01:41:35.585",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386874,1763516499896,"fUST",511.11978211,0.00039723,30,"2025-11-19T01:41:39.896",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386875,1763516502472,"fUST",504.26296784,0.00039723,30,"2025-11-19T01:41:42.472",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386876,1763516503469,"fUST",521.53568064,0.00039723,30,"2025-11-19T01:41:43.469",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386877,1763516504516,"fUST",516.68,0.0001588,3,"2025-11-19T01:41:44.516",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386878,1763516506129,"fUST",336.50315674,0.00039723,30,"2025-11-19T01:41:46.129",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386879,1763516510855,"fUST",546.13904815,0.00039723,30,"2025-11-19T01:41:50.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386880,1763516511675,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:51.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386881,1763516511904,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:51.904",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386882,1763516512153,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:52.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386883,1763516512417,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:52.417",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386884,1763516512657,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:52.657",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386885,1763516512923,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:52.923",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386886,1763516513168,"fUST",500.0,0.00039723,30,"2025-11-19T01:41:53.168",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386887,1763516513480,"fUST",429.13422299,0.00039723,30,"2025-11-19T01:41:53.480",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386888,1763516515171,"fUST",258.34,0.0001588,3,"2025-11-19T01:41:55.171",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386889,1763516515274,"fUST",593.1521495,0.00039723,30,"2025-11-19T01:41:55.274",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386890,1763516526069,"fUST",775.04,0.0001588,3,"2025-11-19T01:42:06.069",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386891,1763516528747,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:08.747",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386892,1763516528968,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:08.968",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386893,1763516529310,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:09.310",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386894,1763516529550,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:09.550",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386895,1763516529791,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:09.791",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386896,1763516530022,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:10.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386897,1763516530301,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:10.301",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386898,1763516530572,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:10.572",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386899,1763516530815,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:10.815",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386900,1763516531066,"fUST",1136.86,0.00039723,30,"2025-11-19T01:42:11.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386901,1763516531325,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:11.325",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386902,1763516531726,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:11.726",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386903,1763516532007,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:12.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386904,1763516532283,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:12.283",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386905,1763516532514,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:12.514",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386906,1763516532755,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:12.755",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386907,1763516533014,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:13.014",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386908,1763516533610,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:13.610",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386909,1763516533860,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:13.860",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386910,1763516534104,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:14.104",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386911,1763516534345,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:14.345",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386912,1763516534611,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:14.611",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386913,1763516534855,"fUST",1136.86,0.00039723,120,"2025-11-19T01:42:14.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386914,1763516535025,"fUST",551.7886596,0.00039723,30,"2025-11-19T01:42:15.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386915,1763516535117,"fUST",1137.02153951,0.00039723,120,"2025-11-19T01:42:15.117",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386916,1763516549103,"fUST",521.37582171,0.00039723,30,"2025-11-19T01:42:29.103",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386917,1763516558465,"fUST",522.00115861,0.00039723,30,"2025-11-19T01:42:38.465",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386918,1763516558504,"fUST",522.90803527,0.00039723,30,"2025-11-19T01:42:38.504",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386919,1763516564079,"fUST",500.0,0.00039723,30,"2025-11-19T01:42:44.079",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386920,1763516564319,"fUST",402.67850157,0.00039723,30,"2025-11-19T01:42:44.319",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386922,1763516572648,"fUST",500.0,0.00039723,30,"2025-11-19T01:42:52.648",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386923,1763516572895,"fUST",461.25590099,0.00039723,30,"2025-11-19T01:42:52.895",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386924,1763516577077,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:57.077",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386925,1763516577317,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:57.317",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386926,1763516577554,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:57.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386927,1763516577794,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:57.794",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386928,1763516578228,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:58.228",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386929,1763516579129,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:59.129",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386930,1763516579369,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:59.369",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386931,1763516579726,"fUST",622.49,0.00039723,30,"2025-11-19T01:42:59.726",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386932,1763516580135,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:00.135",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386933,1763516580433,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:00.433",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386934,1763516580589,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:00.589",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386935,1763516580777,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:00.777",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386936,1763516580815,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:00.815",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386937,1763516581016,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:01.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386938,1763516581163,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:01.163",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386939,1763516581268,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:01.268",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386940,1763516581527,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:01.527",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386941,1763516581775,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:01.775",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386942,1763516581929,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:01.929",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386943,1763516582021,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:02.021",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386944,1763516582199,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:02.199",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386945,1763516582329,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:02.329",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386946,1763516582458,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:02.458",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386947,1763516582596,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:02.596",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386948,1763516582757,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:02.757",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386949,1763516582987,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:02.987",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386950,1763516583297,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:03.297",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386951,1763516583876,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:03.876",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386952,1763516584132,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:04.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386953,1763516584614,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:04.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386954,1763516584814,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:04.814",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386955,1763516584898,"fUST",939.57,0.00039723,30,"2025-11-19T01:43:04.898",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386956,1763516585073,"fUST",622.49,0.00039723,30,"2025-11-19T01:43:05.073",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386957,1763516585185,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:05.185",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386958,1763516585479,"fUST",622.56406508,0.00039723,30,"2025-11-19T01:43:05.479",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386959,1763516585519,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:05.519",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386960,1763516585740,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:05.740",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386961,1763516585843,"fUST",500.0,0.00039723,30,"2025-11-19T01:43:05.843",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386962,1763516586226,"fUST",503.90467087,0.00039723,30,"2025-11-19T01:43:06.226",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386963,1763516586435,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:06.435",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386964,1763516586545,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:06.545",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386965,1763516586783,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:06.783",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386966,1763516587031,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:07.031",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386967,1763516587273,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:07.273",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386968,1763516587511,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:07.511",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386969,1763516588386,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:08.386",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386970,1763516588999,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:08.999",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386971,1763516589253,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:09.253",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386972,1763516589489,"fUST",939.57,0.00039723,120,"2025-11-19T01:43:09.489",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386973,1763516589724,"fUST",939.6825098,0.00039723,120,"2025-11-19T01:43:09.724",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386974,1763516604414,"fUST",618.9833767,0.00039723,30,"2025-11-19T01:43:24.414",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386975,1763516612777,"fUST",500.0,0.00039723,30,"2025-11-19T01:43:32.777",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386976,1763516613007,"fUST",500.0,0.00039723,30,"2025-11-19T01:43:33.007",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386977,1763516613387,"fUST",500.0,0.00039723,30,"2025-11-19T01:43:33.387",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386978,1763516613614,"fUST",498.45467809,0.00039723,30,"2025-11-19T01:43:33.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386980,1763516646374,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:06.374",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386981,1763516646752,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:06.752",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386982,1763516646847,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:06.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386983,1763516646944,"fUST",500.0,0.00039724,30,"2025-11-19T01:44:06.944",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386984,1763516647084,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:07.084",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386985,1763516647224,"fUST",500.0,0.00039724,30,"2025-11-19T01:44:07.224",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386986,1763516647421,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:07.421",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386987,1763516647576,"fUST",500.0,0.00039724,30,"2025-11-19T01:44:07.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386988,1763516647670,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:07.670",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386989,1763516647834,"fUST",619.35229277,0.00039724,30,"2025-11-19T01:44:07.834",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386990,1763516648125,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:08.125",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386991,1763516648397,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:08.397",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386992,1763516648657,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:08.657",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386993,1763516648911,"fUST",2044.48,0.00039724,30,"2025-11-19T01:44:08.911",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386994,1763516649148,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:09.148",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386995,1763516649402,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:09.402",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386996,1763516649686,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:09.686",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386997,1763516649922,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:09.922",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386998,1763516650155,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:10.155",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394386999,1763516650396,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:10.396",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387000,1763516650662,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:10.662",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387001,1763516650907,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:10.907",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387002,1763516651184,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:11.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387003,1763516651417,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:11.417",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387004,1763516651655,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:11.655",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387005,1763516651896,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:11.896",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387006,1763516652252,"fUST",2044.48,0.00039724,120,"2025-11-19T01:44:12.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387007,1763516652494,"fUST",2044.54228005,0.00039724,120,"2025-11-19T01:44:12.494",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387008,1763516657717,"fUST",321.28982431,0.00039724,30,"2025-11-19T01:44:17.717",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387009,1763516660573,"fUST",500.0,0.00039724,30,"2025-11-19T01:44:20.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387010,1763516661031,"fUST",500.0,0.00039724,30,"2025-11-19T01:44:21.031",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387011,1763516661343,"fUST",330.24612944,0.00039724,30,"2025-11-19T01:44:21.343",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387012,1763516661506,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:21.506",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387013,1763516661831,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:21.831",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387014,1763516662069,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:22.069",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387015,1763516662310,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:22.310",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387016,1763516662627,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:22.627",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387017,1763516662871,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:22.871",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387018,1763516663113,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:23.113",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387019,1763516663352,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:23.352",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387020,1763516663594,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:23.594",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387021,1763516663843,"fUST",708.0,0.00039724,30,"2025-11-19T01:44:23.843",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387022,1763516664090,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:24.090",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387023,1763516664448,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:24.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387024,1763516664794,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:24.794",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387025,1763516665208,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:25.208",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387026,1763516665333,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:25.333",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387027,1763516665675,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:25.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387028,1763516666014,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:26.014",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387029,1763516666322,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:26.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387030,1763516666571,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:26.571",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387031,1763516666973,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:26.973",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387032,1763516667232,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:27.232",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387033,1763516667491,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:27.491",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387034,1763516667829,"fUST",708.0,0.00039724,120,"2025-11-19T01:44:27.829",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387035,1763516668068,"fUST",708.22468113,0.00039724,120,"2025-11-19T01:44:28.068",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387036,1763516688183,"fUST",1000.0,0.00039724,120,"2025-11-19T01:44:48.183",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387037,1763516688864,"fUST",1000.0,0.00039724,120,"2025-11-19T01:44:48.864",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387038,1763516689384,"fUST",1000.0,0.00039724,120,"2025-11-19T01:44:49.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387039,1763516689758,"fUST",1000.0,0.00039724,120,"2025-11-19T01:44:49.758",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387040,1763516690208,"fUST",1000.0,0.00039724,120,"2025-11-19T01:44:50.208",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387041,1763516748831,"fUST",1000.0,0.00016,3,"2025-11-19T01:45:48.831",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387042,1763516751199,"fUST",151.85,0.00039724,120,"2025-11-19T01:45:51.199",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387043,1763516790939,"fUST",-266.2119629,0.00013699,2,"2025-11-19T01:46:30.939",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387044,1763516790987,"fUST",-121.81420913,0.00013968,2,"2025-11-19T01:46:30.987",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387045,1763516875837,"fUST",233.17875951,0.00039724,30,"2025-11-19T01:47:55.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387046,1763516886015,"fUST",519.67207876,0.00039724,30,"2025-11-19T01:48:06.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387047,1763516901745,"fUST",500.0,0.00039724,30,"2025-11-19T01:48:21.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387048,1763516901985,"fUST",164.38872251,0.00039724,30,"2025-11-19T01:48:21.985",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387049,1763516917407,"fUST",500.0,0.00039724,30,"2025-11-19T01:48:37.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387050,1763516917690,"fUST",424.04955826,0.00039724,30,"2025-11-19T01:48:37.690",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387051,1763516929598,"fUST",426.97360992,0.00039724,30,"2025-11-19T01:48:49.598",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387052,1763516956081,"fUST",-115.65948273,0.00013968,2,"2025-11-19T01:49:16.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387053,1763516956335,"fUST",-164.52089245,0.00014521,2,"2025-11-19T01:49:16.335",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387054,1763516958219,"fUST",-351.01278784,0.00014521,2,"2025-11-19T01:49:18.219",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387055,1763516961152,"fUST",-739.48452048,0.00014521,2,"2025-11-19T01:49:21.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387056,1763516962985,"fUST",-300.0,0.00014521,2,"2025-11-19T01:49:22.985",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387057,1763516967870,"fUST",-247.09279327,0.00014521,2,"2025-11-19T01:49:27.870",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387058,1763516970121,"fUST",-307.09728476,0.00014521,2,"2025-11-19T01:49:30.121",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387059,1763516973837,"fUST",-479.54642108,0.00014521,2,"2025-11-19T01:49:33.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387060,1763516975404,"fUST",-181.88495492,0.00014521,2,"2025-11-19T01:49:35.404",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387061,1763516977558,"fUST",-171.83081564,0.00014521,2,"2025-11-19T01:49:37.558",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387062,1763516978948,"fUST",7803.3380573,0.00014379,2,"2025-11-19T01:49:38.948",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387063,1763516985200,"fUST",-531.26706152,0.00014521,2,"2025-11-19T01:49:45.200",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387064,1763516988614,"fUST",-345.2844067,0.00014521,2,"2025-11-19T01:49:48.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387065,1763516991868,"fUST",-392.70515437,0.00014521,2,"2025-11-19T01:49:51.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387066,1763516994671,"fUST",-211.8912201,0.00014521,2,"2025-11-19T01:49:54.671",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387067,1763516997370,"fUST",1106.0,0.000145,2,"2025-11-19T01:49:57.370",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387068,1763516998219,"fUST",-516.48784597,0.00014521,2,"2025-11-19T01:49:58.219",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387069,1763516999034,"fUST",-349.0557126,0.00014521,2,"2025-11-19T01:49:59.034",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387070,1763516999078,"fUST",-392.5605175,0.00014521,2,"2025-11-19T01:49:59.078",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387071,1763516999822,"fUST",-387.51183085,0.00014521,2,"2025-11-19T01:49:59.822",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387072,1763517001978,"fUST",-1478.18377355,0.00014521,2,"2025-11-19T01:50:01.978",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387073,1763517002001,"fUST",-7043.6424529,0.00014521,2,"2025-11-19T01:50:02.001",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387074,1763517008323,"fUST",-1200.0,0.0001452,2,"2025-11-19T01:50:08.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387075,1763517008353,"fUST",-216.1187004,0.00014535,2,"2025-11-19T01:50:08.353",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387076,1763517008383,"fUST",-1000.0,0.00014776,2,"2025-11-19T01:50:08.383",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387077,1763517008412,"fUST",-300.0,0.00014818,2,"2025-11-19T01:50:08.412",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387078,1763517008441,"fUST",-300.0,0.00014818,2,"2025-11-19T01:50:08.441",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387079,1763517008471,"fUST",-1319.2748022,0.00014819,2,"2025-11-19T01:50:08.471",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387080,1763517008606,"fUST",-1329.2229948,0.00014819,2,"2025-11-19T01:50:08.606",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387081,1763517012095,"fUST",129.6658104,0.00014,2,"2025-11-19T01:50:12.095",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387082,1763517015738,"fUST",-243.54353299,0.00014,2,"2025-11-19T01:50:15.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387083,1763517017324,"fUST",-780.36190651,0.00014,2,"2025-11-19T01:50:17.324",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387084,1763517018801,"fUST",-231.24014149,0.00014,2,"2025-11-19T01:50:18.801",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387085,1763517021598,"fUST",-320.45531104,0.00014,2,"2025-11-19T01:50:21.598",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387086,1763517022960,"fUST",1060.9,0.00032877,120,"2025-11-19T01:50:22.960",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387087,1763517023035,"fUST",-641.27235726,0.00014,2,"2025-11-19T01:50:23.035",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387088,1763517024632,"fUST",-160.43527447,0.00014,2,"2025-11-19T01:50:24.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387089,1763517027952,"fUST",-300.0,0.00014,2,"2025-11-19T01:50:27.952",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387090,1763517029602,"fUST",-329.73489519,0.00014,2,"2025-11-19T01:50:29.602",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387136,1763517032088,"fUST",-1123.02642622,0.00014,2,"2025-11-19T01:50:32.088",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387138,1763517032100,"fUST",-521.21905193,0.00014,2,"2025-11-19T01:50:32.100",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387140,1763517032112,"fUST",-857.16019728,0.00014,2,"2025-11-19T01:50:32.112",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387144,1763517032140,"fUST",-19394.88509522,0.00014,2,"2025-11-19T01:50:32.140",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387146,1763517032152,"fUST",-197.894982,0.00015068,2,"2025-11-19T01:50:32.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387149,1763517032163,"fUST",-800.0,0.00015068,2,"2025-11-19T01:50:32.163",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387152,1763517032173,"fUST",-1559.0,0.00015546,2,"2025-11-19T01:50:32.173",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387155,1763517032182,"fUST",-2251.83879319,0.00015654,2,"2025-11-19T01:50:32.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387158,1763517032192,"fUST",-2617.01114033,0.00015687,2,"2025-11-19T01:50:32.192",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387161,1763517032202,"fUST",-231.45881984,0.00015731,2,"2025-11-19T01:50:32.202",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387166,1763517032217,"fUST",-68.54118016,0.00015731,2,"2025-11-19T01:50:32.217",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387169,1763517032227,"fUST",-45530.7543035,0.00015732,2,"2025-11-19T01:50:32.227",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387586,1763517039182,"fUST",-263.91221114,0.00013999,2,"2025-11-19T01:50:39.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387588,1763517039195,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.195",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387590,1763517039208,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.208",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387592,1763517039219,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.219",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387594,1763517039231,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387597,1763517039246,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387599,1763517039257,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.257",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387601,1763517039270,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.270",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387603,1763517039283,"fUST",-499.6240027,0.00013999,2,"2025-11-19T01:50:39.283",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387605,1763517039298,"fUST",-500.0,0.00013999,2,"2025-11-19T01:50:39.298",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387608,1763517039311,"fUST",-4469.2456965,0.00015732,2,"2025-11-19T01:50:39.311",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387610,1763517039323,"fUST",-9834.7925549,0.00015734,2,"2025-11-19T01:50:39.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387612,1763517039336,"fUST",-265.3581508,0.00015734,2,"2025-11-19T01:50:39.336",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387614,1763517039346,"fUST",-1648.0,0.00015736,2,"2025-11-19T01:50:39.346",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387616,1763517039357,"fUST",-810504.87411671,0.00015772,2,"2025-11-19T01:50:39.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387633,1763517039522,"fUST",-2000.0,0.00015772,2,"2025-11-19T01:50:39.522",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387636,1763517039535,"fUST",-5000.0,0.00015772,2,"2025-11-19T01:50:39.535",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387736,1763517040671,"fUST",-3e-08,0.00015772,2,"2025-11-19T01:50:40.671",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387856,1763517046426,"fUST",-72495.12588326,0.00015772,2,"2025-11-19T01:50:46.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387857,1763517046436,"fUST",-756.88796673,0.00015776,2,"2025-11-19T01:50:46.436",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387858,1763517046445,"fUST",-310.65755444,0.00015776,2,"2025-11-19T01:50:46.445",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387859,1763517046456,"fUST",-259.70454726,0.00015777,2,"2025-11-19T01:50:46.456",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387860,1763517046466,"fUST",-1559.0,0.00015792,2,"2025-11-19T01:50:46.466",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387861,1763517046475,"fUST",-1000.0,0.000158,2,"2025-11-19T01:50:46.475",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387862,1763517046484,"fUST",-1559.0,0.00015827,2,"2025-11-19T01:50:46.484",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387863,1763517046494,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.494",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387864,1763517046504,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.504",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387865,1763517046513,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.513",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387866,1763517046522,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.522",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387867,1763517046532,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.532",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387868,1763517046541,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.541",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387869,1763517046550,"fUST",-212.21361508,0.00015873,2,"2025-11-19T01:50:46.550",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387870,1763517046559,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.559",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387871,1763517046568,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.568",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387872,1763517046578,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.578",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387873,1763517046589,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.589",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387874,1763517046599,"fUST",-502.36956949,0.00015873,2,"2025-11-19T01:50:46.599",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387875,1763517046608,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.608",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387876,1763517046617,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.617",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387877,1763517046626,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.626",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387878,1763517046635,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.635",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387879,1763517046644,"fUST",-599.24325479,0.00015873,2,"2025-11-19T01:50:46.644",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387880,1763517046653,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.653",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387881,1763517046662,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.662",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387882,1763517046673,"fUST",-500.0,0.00015873,2,"2025-11-19T01:50:46.673",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387883,1763517046692,"fUST",-209.89193882,0.00015876,2,"2025-11-19T01:50:46.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387884,1763517046702,"fUST",-500.0,0.00015876,2,"2025-11-19T01:50:46.702",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387885,1763517046711,"fUST",-209.40437684,0.00015881,2,"2025-11-19T01:50:46.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387886,1763517046720,"fUST",-426.017,0.00015888,2,"2025-11-19T01:50:46.720",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387887,1763517046730,"fUST",-183.731,0.00015888,2,"2025-11-19T01:50:46.730",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387888,1763517046741,"fUST",-1559.0,0.00015889,2,"2025-11-19T01:50:46.741",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387889,1763517046751,"fUST",-280.2189564,0.00015968,2,"2025-11-19T01:50:46.751",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387890,1763517046761,"fUST",-1680.0,0.00015972,2,"2025-11-19T01:50:46.761",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387891,1763517046771,"fUST",-500.0,0.00015973,2,"2025-11-19T01:50:46.771",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387892,1763517046781,"fUST",-259.0,0.00015987,2,"2025-11-19T01:50:46.781",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387893,1763517046791,"fUST",-100000.0,0.0001599,2,"2025-11-19T01:50:46.791",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387894,1763517046800,"fUST",-214.53071672,0.00016,2,"2025-11-19T01:50:46.800",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387895,1763517046809,"fUST",-259.0,0.00016059,2,"2025-11-19T01:50:46.809",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387896,1763517046819,"fUST",-500.0,0.0001615,2,"2025-11-19T01:50:46.819",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387897,1763517046828,"fUST",-1600.0,0.00016164,2,"2025-11-19T01:50:46.828",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387898,1763517046837,"fUST",-1000.0,0.000162,2,"2025-11-19T01:50:46.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387899,1763517046846,"fUST",-261.0,0.0001622,2,"2025-11-19T01:50:46.846",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387900,1763517046855,"fUST",-259.0,0.00016236,2,"2025-11-19T01:50:46.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387901,1763517046865,"fUST",-561.0,0.00016237,2,"2025-11-19T01:50:46.865",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387902,1763517046875,"fUST",-152.78780627,0.00016237,2,"2025-11-19T01:50:46.875",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387903,1763517046885,"fUST",-561.0,0.00016264,2,"2025-11-19T01:50:46.885",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387904,1763517046894,"fUST",-561.0,0.00016292,2,"2025-11-19T01:50:46.894",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387905,1763517046903,"fUST",-561.0,0.00016319,2,"2025-11-19T01:50:46.903",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387906,1763517046912,"fUST",-154.19,0.00016338,2,"2025-11-19T01:50:46.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387907,1763517046921,"fUST",-561.0,0.00016347,2,"2025-11-19T01:50:46.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387908,1763517046930,"fUST",-561.0,0.00016374,2,"2025-11-19T01:50:46.930",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387909,1763517046939,"fUST",-18783.61448217,0.00016375,2,"2025-11-19T01:50:46.939",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387910,1763517046949,"fUST",-500.0,0.000164,2,"2025-11-19T01:50:46.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387911,1763517046958,"fUST",-500.0,0.000164,2,"2025-11-19T01:50:46.958",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387912,1763517046967,"fUST",-500.0,0.000164,2,"2025-11-19T01:50:46.967",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387913,1763517046976,"fUST",-500.0,0.000164,2,"2025-11-19T01:50:46.976",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387914,1763517046986,"fUST",-151.0,0.000164,2,"2025-11-19T01:50:46.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387915,1763517046995,"fUST",-561.0,0.00016401,2,"2025-11-19T01:50:46.995",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387916,1763517047006,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.006",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387917,1763517047015,"fUST",-1001.68587125,0.00016421,2,"2025-11-19T01:50:47.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387918,1763517047025,"fUST",-921.30473254,0.00016421,2,"2025-11-19T01:50:47.025",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387919,1763517047035,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.035",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387920,1763517047045,"fUST",-1002.36654671,0.00016421,2,"2025-11-19T01:50:47.045",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387921,1763517047055,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.055",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387922,1763517047066,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387923,1763517047075,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.075",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387924,1763517047084,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.084",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387925,1763517047095,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.095",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387926,1763517047105,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.105",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387927,1763517047114,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.114",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387928,1763517047123,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.123",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387929,1763517047132,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387930,1763517047141,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.141",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387931,1763517047151,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.151",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387932,1763517047160,"fUST",-1000.0,0.00016421,2,"2025-11-19T01:50:47.160",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387933,1763517047170,"fUST",-500.0,0.00016424,2,"2025-11-19T01:50:47.170",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387934,1763517047184,"fUST",-500.0,0.00016427,2,"2025-11-19T01:50:47.184",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387935,1763517047194,"fUST",-500.0,0.00016427,2,"2025-11-19T01:50:47.194",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387936,1763517047203,"fUST",-500.0,0.00016427,2,"2025-11-19T01:50:47.203",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387937,1763517047212,"fUST",-217.15233878,0.00016429,2,"2025-11-19T01:50:47.212",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387938,1763517047221,"fUST",-561.0,0.00016429,2,"2025-11-19T01:50:47.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387939,1763517047230,"fUST",-181.39867213,0.00016438,2,"2025-11-19T01:50:47.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387940,1763517047240,"fUST",-151.0,0.00016438,2,"2025-11-19T01:50:47.240",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387941,1763517047249,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.249",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387942,1763517047258,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.258",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387943,1763517047267,"fUST",-151.0,0.00016438,2,"2025-11-19T01:50:47.267",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387944,1763517047276,"fUST",-202.100352,0.00016438,2,"2025-11-19T01:50:47.276",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387945,1763517047285,"fUST",-202.100352,0.00016438,2,"2025-11-19T01:50:47.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387946,1763517047295,"fUST",-202.100352,0.00016438,2,"2025-11-19T01:50:47.295",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387947,1763517047304,"fUST",-202.100352,0.00016438,2,"2025-11-19T01:50:47.304",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387948,1763517047314,"fUST",-219.9133515,0.00016438,2,"2025-11-19T01:50:47.314",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387949,1763517047323,"fUST",-879.65340598,0.00016438,2,"2025-11-19T01:50:47.323",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387950,1763517047332,"fUST",-1977.2409433,0.00016438,2,"2025-11-19T01:50:47.332",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387951,1763517047343,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.343",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387952,1763517047353,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.353",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387953,1763517047362,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.362",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387954,1763517047372,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.372",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387955,1763517047382,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.382",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387956,1763517047392,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.392",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387957,1763517047401,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.401",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387958,1763517047410,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.410",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387959,1763517047419,"fUST",-621.83083258,0.00016438,2,"2025-11-19T01:50:47.419",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387960,1763517047428,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.428",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387961,1763517047437,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.437",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387962,1763517047446,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.446",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387963,1763517047455,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.455",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387964,1763517047463,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.463",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387965,1763517047473,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.473",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387966,1763517047482,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.482",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387967,1763517047492,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.492",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387968,1763517047501,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387969,1763517047511,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.511",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387970,1763517047520,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.520",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387971,1763517047529,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.529",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387972,1763517047538,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.538",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387973,1763517047546,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387974,1763517047556,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.556",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387975,1763517047565,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.565",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387976,1763517047573,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387977,1763517047582,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.582",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387978,1763517047593,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.593",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387979,1763517047603,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.603",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387980,1763517047617,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.617",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387981,1763517047626,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.626",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387982,1763517047635,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.635",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387983,1763517047646,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.646",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387984,1763517047656,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.656",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387985,1763517047665,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.665",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387986,1763517047675,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387987,1763517047684,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.684",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387988,1763517047693,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.693",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387989,1763517047702,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.702",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387990,1763517047711,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387991,1763517047720,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.720",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387992,1763517047730,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.730",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387993,1763517047739,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.739",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387994,1763517047750,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.750",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387995,1763517047759,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.759",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387996,1763517047769,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.769",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387997,1763517047778,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.778",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387998,1763517047787,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394387999,1763517047796,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.796",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388000,1763517047806,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.806",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388001,1763517047815,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.815",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388002,1763517047824,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.824",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388003,1763517047834,"fUST",-574.72733568,0.00016438,2,"2025-11-19T01:50:47.834",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388004,1763517047846,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.846",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388005,1763517047855,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.855",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388006,1763517047865,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.865",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388007,1763517047874,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.874",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388008,1763517047883,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.883",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388009,1763517047892,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.892",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388010,1763517047901,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.901",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388011,1763517047911,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.911",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388012,1763517047920,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.920",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388013,1763517047929,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.929",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388014,1763517047938,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.938",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388015,1763517047948,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.948",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388016,1763517047958,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.958",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388017,1763517047967,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.967",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388018,1763517047976,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.976",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388019,1763517047986,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388020,1763517047995,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:47.995",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388021,1763517048006,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.006",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388022,1763517048015,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.015",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388023,1763517048024,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.024",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388024,1763517048033,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.033",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388025,1763517048042,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.042",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388026,1763517048051,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.051",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388027,1763517048062,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.062",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388028,1763517048071,"fUST",-610.23311271,0.00016438,2,"2025-11-19T01:50:48.071",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388029,1763517048080,"fUST",-500.0,0.00016438,2,"2025-11-19T01:50:48.080",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388030,1763517048089,"fUST",-151.0,0.00016438,2,"2025-11-19T01:50:48.089",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388031,1763517048099,"fUST",-151.0,0.00016438,2,"2025-11-19T01:50:48.099",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388032,1763517048108,"fUST",-151.0,0.00016438,2,"2025-11-19T01:50:48.108",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388033,1763517048116,"fUST",-151.0,0.00016438,2,"2025-11-19T01:50:48.116",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388034,1763517048125,"fUST",-500.0,0.00016455,2,"2025-11-19T01:50:48.125",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388035,1763517048134,"fUST",-561.0,0.00016456,2,"2025-11-19T01:50:48.134",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388036,1763517048144,"fUST",-151.0,0.00016465,2,"2025-11-19T01:50:48.144",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388037,1763517048153,"fUST",-500.0,0.00016465,2,"2025-11-19T01:50:48.153",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388038,1763517048161,"fUST",-500.0,0.00016465,2,"2025-11-19T01:50:48.161",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388039,1763517048173,"fUST",-151.0,0.00016465,2,"2025-11-19T01:50:48.173",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388040,1763517048182,"fUST",-155.44114021,0.00016472,2,"2025-11-19T01:50:48.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388041,1763517048191,"fUST",-475.81696552,0.00016473,2,"2025-11-19T01:50:48.191",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388042,1763517048200,"fUST",-500.39101686,0.00016473,2,"2025-11-19T01:50:48.200",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388043,1763517048210,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.210",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388044,1763517048219,"fUST",-500.54156975,0.00016473,2,"2025-11-19T01:50:48.219",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388045,1763517048228,"fUST",-500.62162773,0.00016473,2,"2025-11-19T01:50:48.228",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388046,1763517048237,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388047,1763517048246,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388048,1763517048258,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.258",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388049,1763517048267,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.267",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388050,1763517048276,"fUST",-500.37423692,0.00016473,2,"2025-11-19T01:50:48.276",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388051,1763517048285,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.285",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388052,1763517048295,"fUST",-504.05832909,0.00016473,2,"2025-11-19T01:50:48.295",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388053,1763517048304,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.304",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388054,1763517048313,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.313",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388055,1763517048322,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388056,1763517048331,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.331",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388057,1763517048341,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.341",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388058,1763517048351,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.351",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388059,1763517048360,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.360",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388060,1763517048370,"fUST",-183.10083734,0.00016473,2,"2025-11-19T01:50:48.370",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388061,1763517048379,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.379",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388062,1763517048389,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.389",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388063,1763517048398,"fUST",-505.60972619,0.00016473,2,"2025-11-19T01:50:48.398",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388064,1763517048407,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.407",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388065,1763517048416,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.416",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388066,1763517048425,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.425",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388067,1763517048434,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.434",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388068,1763517048443,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.443",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388069,1763517048452,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.452",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388070,1763517048461,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.461",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388071,1763517048471,"fUST",-165.48732767,0.00016473,2,"2025-11-19T01:50:48.471",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388072,1763517048480,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.480",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388073,1763517048490,"fUST",-162.85610517,0.00016473,2,"2025-11-19T01:50:48.490",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388074,1763517048499,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.499",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388075,1763517048508,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.508",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388076,1763517048517,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.517",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388077,1763517048527,"fUST",-445.69250355,0.00016473,2,"2025-11-19T01:50:48.527",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388078,1763517048537,"fUST",-501.65067781,0.00016473,2,"2025-11-19T01:50:48.537",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388079,1763517048546,"fUST",-501.23064018,0.00016473,2,"2025-11-19T01:50:48.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388080,1763517048555,"fUST",-501.61884464,0.00016473,2,"2025-11-19T01:50:48.555",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388081,1763517048564,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.564",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388082,1763517048573,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388083,1763517048583,"fUST",-172.55388676,0.00016473,2,"2025-11-19T01:50:48.583",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388084,1763517048595,"fUST",-500.28151942,0.00016473,2,"2025-11-19T01:50:48.595",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388085,1763517048605,"fUST",-500.70555796,0.00016473,2,"2025-11-19T01:50:48.605",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388086,1763517048614,"fUST",-430.05531192,0.00016473,2,"2025-11-19T01:50:48.614",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388087,1763517048623,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.623",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388088,1763517048632,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.632",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388089,1763517048641,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.641",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388090,1763517048649,"fUST",-500.98617428,0.00016473,2,"2025-11-19T01:50:48.649",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388091,1763517048658,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.658",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388092,1763517048667,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388093,1763517048675,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388094,1763517048684,"fUST",-509.84315193,0.00016473,2,"2025-11-19T01:50:48.684",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388095,1763517048693,"fUST",-503.33042753,0.00016473,2,"2025-11-19T01:50:48.693",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388096,1763517048702,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.702",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388097,1763517048711,"fUST",-453.81206981,0.00016473,2,"2025-11-19T01:50:48.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388098,1763517048721,"fUST",-517.6516235,0.00016473,2,"2025-11-19T01:50:48.721",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388099,1763517048730,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.730",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388100,1763517048739,"fUST",-511.22832421,0.00016473,2,"2025-11-19T01:50:48.739",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388101,1763517048748,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.748",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388102,1763517048758,"fUST",-500.0,0.00016473,2,"2025-11-19T01:50:48.758",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388103,1763517048766,"fUST",-207.37104278,0.00016482,2,"2025-11-19T01:50:48.766",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388104,1763517048775,"fUST",-561.0,0.00016484,2,"2025-11-19T01:50:48.775",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388105,1763517048784,"fUST",-151.0,0.00016493,2,"2025-11-19T01:50:48.784",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388106,1763517048792,"fUST",-500.0,0.00016493,2,"2025-11-19T01:50:48.792",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388107,1763517048801,"fUST",-500.0,0.00016493,2,"2025-11-19T01:50:48.801",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388108,1763517048809,"fUST",-151.0,0.00016493,2,"2025-11-19T01:50:48.809",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388109,1763517048818,"fUST",-2447.83788659,0.00016499,2,"2025-11-19T01:50:48.818",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388110,1763517048827,"fUST",-561.0,0.00016511,2,"2025-11-19T01:50:48.827",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388111,1763517048836,"fUST",-234.63331093,0.00016515,3,"2025-11-19T01:50:48.836",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388112,1763517048847,"fUST",-151.0,0.0001652,2,"2025-11-19T01:50:48.847",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388113,1763517048856,"fUST",-500.0,0.0001652,2,"2025-11-19T01:50:48.856",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388114,1763517048865,"fUST",-500.0,0.0001652,2,"2025-11-19T01:50:48.865",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388115,1763517048875,"fUST",-500.0,0.0001652,2,"2025-11-19T01:50:48.875",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388116,1763517048884,"fUST",-159.24956226,0.0001652,2,"2025-11-19T01:50:48.884",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388117,1763517048892,"fUST",-1000.0,0.00016521,2,"2025-11-19T01:50:48.892",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388118,1763517048901,"fUST",-254.08719922,0.00016537,2,"2025-11-19T01:50:48.901",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388119,1763517048911,"fUST",-561.0,0.00016538,2,"2025-11-19T01:50:48.911",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388120,1763517048920,"fUST",-279.23716234,0.00016548,2,"2025-11-19T01:50:48.920",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388121,1763517048929,"fUST",-500.0,0.00016548,2,"2025-11-19T01:50:48.929",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388122,1763517048938,"fUST",-500.0,0.00016548,2,"2025-11-19T01:50:48.938",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388123,1763517048947,"fUST",-500.0,0.00016548,2,"2025-11-19T01:50:48.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388124,1763517048956,"fUST",-561.0,0.00016566,2,"2025-11-19T01:50:48.956",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388125,1763517048965,"fUST",-500.0,0.00016575,2,"2025-11-19T01:50:48.965",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388126,1763517048975,"fUST",-500.0,0.00016575,2,"2025-11-19T01:50:48.975",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388127,1763517048983,"fUST",-500.0,0.00016575,2,"2025-11-19T01:50:48.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388128,1763517048992,"fUST",-327.89226538,0.0001659,2,"2025-11-19T01:50:48.992",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388129,1763517049002,"fUST",-561.0,0.00016593,2,"2025-11-19T01:50:49.002",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388130,1763517049011,"fUST",-500.0,0.00016602,2,"2025-11-19T01:50:49.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388131,1763517049020,"fUST",-500.0,0.00016602,2,"2025-11-19T01:50:49.020",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388132,1763517049029,"fUST",-500.0,0.00016602,2,"2025-11-19T01:50:49.029",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388133,1763517049039,"fUST",-621.76456085,0.00016605,2,"2025-11-19T01:50:49.039",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388134,1763517049048,"fUST",-259.0,0.00016609,2,"2025-11-19T01:50:49.048",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388135,1763517049057,"fUST",-561.0,0.00016621,2,"2025-11-19T01:50:49.057",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388136,1763517049066,"fUST",-500.0,0.0001663,2,"2025-11-19T01:50:49.066",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388137,1763517049075,"fUST",-500.0,0.0001663,2,"2025-11-19T01:50:49.075",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388138,1763517049084,"fUST",-561.0,0.00016648,2,"2025-11-19T01:50:49.084",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388139,1763517049093,"fUST",-259.0,0.0001665,2,"2025-11-19T01:50:49.093",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388140,1763517049102,"fUST",-500.0,0.00016657,2,"2025-11-19T01:50:49.102",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388141,1763517049111,"fUST",-500.0,0.00016657,2,"2025-11-19T01:50:49.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388142,1763517049120,"fUST",-561.0,0.00016675,2,"2025-11-19T01:50:49.120",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388143,1763517049128,"fUST",-500.0,0.00016685,2,"2025-11-19T01:50:49.128",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388144,1763517049137,"fUST",-173.03643772,0.00016685,2,"2025-11-19T01:50:49.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388145,1763517049146,"fUST",-259.0,0.00016692,2,"2025-11-19T01:50:49.146",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388146,1763517049157,"fUST",-500.0,0.00016698,2,"2025-11-19T01:50:49.157",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388147,1763517049166,"fUST",-151.0,0.000167,2,"2025-11-19T01:50:49.166",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388148,1763517049177,"fUST",-561.0,0.00016703,2,"2025-11-19T01:50:49.177",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388149,1763517049187,"fUST",-500.0,0.00016712,2,"2025-11-19T01:50:49.187",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388150,1763517049197,"fUST",-938.53324372,0.00016727,3,"2025-11-19T01:50:49.197",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388151,1763517049206,"fUST",-451.64390818,0.00016727,3,"2025-11-19T01:50:49.206",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388152,1763517049215,"fUST",-561.0,0.0001673,2,"2025-11-19T01:50:49.215",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388153,1763517049224,"fUST",-1398.97026191,0.00016738,2,"2025-11-19T01:50:49.224",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388154,1763517049233,"fUST",-500.0,0.00016739,2,"2025-11-19T01:50:49.233",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388155,1763517049243,"fUST",-805.0,0.00016747,2,"2025-11-19T01:50:49.243",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388156,1763517049252,"fUST",-561.0,0.00016758,2,"2025-11-19T01:50:49.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388157,1763517049262,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.262",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388158,1763517049271,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.271",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388159,1763517049390,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.390",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388160,1763517049400,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.400",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388161,1763517049409,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.409",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388162,1763517049419,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.419",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388163,1763517049428,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.428",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388164,1763517049438,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388165,1763517049447,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.447",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388166,1763517049456,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.456",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388167,1763517049465,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.465",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388168,1763517049474,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.474",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388169,1763517049483,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.483",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388170,1763517049492,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.492",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388171,1763517049501,"fUST",-300.0,0.00016766,2,"2025-11-19T01:50:49.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388172,1763517049510,"fUST",-600.0,0.00016766,2,"2025-11-19T01:50:49.510",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388173,1763517049518,"fUST",-500.0,0.00016767,2,"2025-11-19T01:50:49.518",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388174,1763517049528,"fUST",-561.0,0.00016785,2,"2025-11-19T01:50:49.528",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388175,1763517049537,"fUST",-500.0,0.00016794,2,"2025-11-19T01:50:49.537",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388176,1763517049546,"fUST",-150.5,0.000168,2,"2025-11-19T01:50:49.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388177,1763517049555,"fUST",-151.0,0.000168,2,"2025-11-19T01:50:49.555",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388178,1763517049571,"fUST",-1000.0,0.000168,4,"2025-11-19T01:50:49.571",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388179,1763517049581,"fUST",-561.0,0.00016812,2,"2025-11-19T01:50:49.581",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388180,1763517049590,"fUST",-500.0,0.00016822,2,"2025-11-19T01:50:49.590",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388181,1763517049600,"fUST",-1949.0,0.00016826,2,"2025-11-19T01:50:49.600",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388182,1763517049610,"fUST",-561.0,0.0001684,2,"2025-11-19T01:50:49.610",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388183,1763517049620,"fUST",-805.0,0.00016849,2,"2025-11-19T01:50:49.620",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388184,1763517049630,"fUST",-564.15578727,0.00016867,2,"2025-11-19T01:50:49.630",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388185,1763517049639,"fUST",-2487.0582434,0.00016871,2,"2025-11-19T01:50:49.639",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388186,1763517049647,"fUST",-259.0,0.00016883,2,"2025-11-19T01:50:49.647",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388187,1763517049656,"fUST",-500.0,0.000169,2,"2025-11-19T01:50:49.656",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388188,1763517049665,"fUST",-151.0,0.000169,2,"2025-11-19T01:50:49.665",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388189,1763517049674,"fUST",-259.0,0.00016907,2,"2025-11-19T01:50:49.674",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388190,1763517049683,"fUST",-259.0,0.00016941,2,"2025-11-19T01:50:49.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388191,1763517049692,"fUST",-259.0,0.00016952,2,"2025-11-19T01:50:49.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388192,1763517049701,"fUST",-166.16127222,0.00016959,2,"2025-11-19T01:50:49.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388193,1763517049713,"fUST",-202.100352,0.00016968,2,"2025-11-19T01:50:49.713",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388194,1763517049722,"fUST",-202.100352,0.00016968,2,"2025-11-19T01:50:49.722",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388195,1763517049731,"fUST",-202.100352,0.00016968,2,"2025-11-19T01:50:49.731",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388196,1763517049740,"fUST",-202.100352,0.00016968,2,"2025-11-19T01:50:49.740",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388197,1763517049749,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.749",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388198,1763517049758,"fUST",-470.2134175,0.00016968,2,"2025-11-19T01:50:49.758",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388199,1763517049767,"fUST",-1538.42515823,0.00016968,2,"2025-11-19T01:50:49.767",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388200,1763517049777,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.777",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388201,1763517049786,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.786",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388202,1763517049796,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.796",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388203,1763517049805,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.805",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388204,1763517049814,"fUST",-652.78628009,0.00016968,2,"2025-11-19T01:50:49.814",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388205,1763517049823,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.823",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388206,1763517049832,"fUST",-502.33098715,0.00016968,2,"2025-11-19T01:50:49.832",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388207,1763517049842,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.842",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388208,1763517049851,"fUST",-1017.16437544,0.00016968,2,"2025-11-19T01:50:49.851",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388209,1763517049862,"fUST",-1500.0,0.00016968,2,"2025-11-19T01:50:49.862",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388210,1763517049871,"fUST",-1500.45755535,0.00016968,2,"2025-11-19T01:50:49.871",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388211,1763517049881,"fUST",-500.0,0.00016972,2,"2025-11-19T01:50:49.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388212,1763517049890,"fUST",-225.18697532,0.00016977,2,"2025-11-19T01:50:49.890",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388213,1763517049899,"fUST",-45823.08690666,0.00017,2,"2025-11-19T01:50:49.899",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388214,1763517049909,"fUST",-151.0,0.00017,2,"2025-11-19T01:50:49.909",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388215,1763517049918,"fUST",-151.0,0.00017,2,"2025-11-19T01:50:49.918",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388216,1763517049928,"fUST",-151.0,0.00017,2,"2025-11-19T01:50:49.928",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388217,1763517049938,"fUST",-202.145556,0.00017,2,"2025-11-19T01:50:49.938",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388218,1763517049948,"fUST",-160.0,0.00017,2,"2025-11-19T01:50:49.948",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388219,1763517049959,"fUST",-3882.14247681,0.00017004,2,"2025-11-19T01:50:49.959",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388220,1763517049969,"fUST",-199.40495708,0.00017006,3,"2025-11-19T01:50:49.969",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388221,1763517049979,"fUST",-259.0,0.00017011,2,"2025-11-19T01:50:49.979",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388222,1763517049990,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:49.990",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388223,1763517050000,"fUST",-345.48811134,0.00017021,2,"2025-11-19T01:50:50.000",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388224,1763517050011,"fUST",-501.38595046,0.00017021,2,"2025-11-19T01:50:50.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388225,1763517050022,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.022",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388226,1763517050033,"fUST",-501.01226821,0.00017021,2,"2025-11-19T01:50:50.033",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388227,1763517050048,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.048",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388228,1763517050058,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.058",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388229,1763517050068,"fUST",-266.8881092,0.00017021,2,"2025-11-19T01:50:50.068",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388230,1763517050078,"fUST",-502.13900009,0.00017021,2,"2025-11-19T01:50:50.078",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388231,1763517050089,"fUST",-164.22872862,0.00017021,2,"2025-11-19T01:50:50.089",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388232,1763517050104,"fUST",-1027.31382683,0.00017021,2,"2025-11-19T01:50:50.104",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388233,1763517050113,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.113",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388234,1763517050123,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.123",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388235,1763517050132,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.132",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388236,1763517050142,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.142",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388237,1763517050152,"fUST",-504.58010999,0.00017021,2,"2025-11-19T01:50:50.152",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388238,1763517050162,"fUST",-503.42139426,0.00017021,2,"2025-11-19T01:50:50.162",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388239,1763517050173,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.173",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388240,1763517050186,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.186",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388241,1763517050195,"fUST",-1001.79394026,0.00017021,2,"2025-11-19T01:50:50.195",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388242,1763517050205,"fUST",-528.55647881,0.00017021,2,"2025-11-19T01:50:50.205",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388243,1763517050216,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.216",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388244,1763517050226,"fUST",-424.07590189,0.00017021,2,"2025-11-19T01:50:50.226",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388245,1763517050236,"fUST",-511.46660052,0.00017021,2,"2025-11-19T01:50:50.236",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388246,1763517050246,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.246",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388247,1763517050255,"fUST",-811.0902021,0.00017021,2,"2025-11-19T01:50:50.255",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388248,1763517050266,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.266",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388249,1763517050277,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.277",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388250,1763517050286,"fUST",-373.07139652,0.00017021,2,"2025-11-19T01:50:50.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388251,1763517050296,"fUST",-458.60908153,0.00017021,2,"2025-11-19T01:50:50.296",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388252,1763517050306,"fUST",-332.62595604,0.00017021,2,"2025-11-19T01:50:50.306",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388253,1763517050315,"fUST",-1003.44060064,0.00017021,2,"2025-11-19T01:50:50.315",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388254,1763517050324,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.324",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388255,1763517050333,"fUST",-1017.83377634,0.00017021,2,"2025-11-19T01:50:50.333",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388256,1763517050346,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.346",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388257,1763517050355,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.355",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388258,1763517050365,"fUST",-504.7147735,0.00017021,2,"2025-11-19T01:50:50.365",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388259,1763517050375,"fUST",-1000.0,0.00017021,2,"2025-11-19T01:50:50.375",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388260,1763517050384,"fUST",-3092.0,0.00017037,2,"2025-11-19T01:50:50.384",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388261,1763517050393,"fUST",-1107.98317633,0.00017068,2,"2025-11-19T01:50:50.393",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388262,1763517050403,"fUST",-420.0,0.00017204,2,"2025-11-19T01:50:50.403",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388263,1763517050412,"fUST",-797.61982833,0.00017225,3,"2025-11-19T01:50:50.412",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388264,1763517050421,"fUST",-1949.0,0.00017226,2,"2025-11-19T01:50:50.421",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388265,1763517050430,"fUST",-384.04386014,0.00017233,3,"2025-11-19T01:50:50.430",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388266,1763517050440,"fUST",-500.0,0.00017246,2,"2025-11-19T01:50:50.440",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388267,1763517050451,"fUST",-2066.72,0.0001725,3,"2025-11-19T01:50:50.451",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388268,1763517050460,"fUST",-1033.36,0.0001725,3,"2025-11-19T01:50:50.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388269,1763517050469,"fUST",-516.68,0.0001725,3,"2025-11-19T01:50:50.469",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388270,1763517050478,"fUST",-799.52088172,0.0001726,2,"2025-11-19T01:50:50.478",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388271,1763517050488,"fUST",-259.0,0.00017274,2,"2025-11-19T01:50:50.488",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388272,1763517050496,"fUST",-1000.0,0.000173,2,"2025-11-19T01:50:50.496",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388273,1763517050505,"fUST",-5888.0,0.00017318,2,"2025-11-19T01:50:50.505",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388274,1763517050514,"fUST",-259.0,0.00017343,2,"2025-11-19T01:50:50.514",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388275,1763517050523,"fUST",-350.0,0.00017392,2,"2025-11-19T01:50:50.523",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388276,1763517050533,"fUST",-259.0,0.00017409,2,"2025-11-19T01:50:50.533",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388277,1763517050542,"fUST",-2000.0,0.00017516,2,"2025-11-19T01:50:50.542",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388278,1763517050552,"fUST",-668.75498445,0.00017516,2,"2025-11-19T01:50:50.552",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388279,1763517050562,"fUST",-2000.0,0.00017516,2,"2025-11-19T01:50:50.562",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388280,1763517050572,"fUST",-1507.82932849,0.00017516,2,"2025-11-19T01:50:50.572",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388281,1763517050581,"fUST",-2000.0,0.00017516,2,"2025-11-19T01:50:50.581",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388282,1763517050591,"fUST",-2000.0,0.00017516,2,"2025-11-19T01:50:50.591",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388283,1763517050601,"fUST",-2000.0,0.00017516,2,"2025-11-19T01:50:50.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388284,1763517050610,"fUST",-1871.08347065,0.00017516,2,"2025-11-19T01:50:50.610",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388285,1763517050619,"fUST",-500.0,0.0001752,2,"2025-11-19T01:50:50.619",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388286,1763517050628,"fUST",-233.51889341,0.00017525,2,"2025-11-19T01:50:50.628",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388287,1763517050638,"fUST",-416.0,0.00017544,2,"2025-11-19T01:50:50.638",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388288,1763517050647,"fUST",-260.0,0.00017548,2,"2025-11-19T01:50:50.647",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388289,1763517050656,"fUST",-151.0,0.00017568,2,"2025-11-19T01:50:50.656",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388290,1763517050666,"fUST",-151.0,0.00017568,2,"2025-11-19T01:50:50.666",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388291,1763517050675,"fUST",-151.0,0.00017568,2,"2025-11-19T01:50:50.675",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388292,1763517050684,"fUST",-175.244109,0.00017568,2,"2025-11-19T01:50:50.684",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388293,1763517050693,"fUST",-366.500575,0.00017568,2,"2025-11-19T01:50:50.693",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388294,1763517050702,"fUST",-366.500575,0.00017568,2,"2025-11-19T01:50:50.702",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388295,1763517050711,"fUST",-366.500575,0.00017568,2,"2025-11-19T01:50:50.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388296,1763517050720,"fUST",-366.500575,0.00017568,2,"2025-11-19T01:50:50.720",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388297,1763517050728,"fUST",-202.100352,0.00017568,2,"2025-11-19T01:50:50.728",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388298,1763517050738,"fUST",-202.100352,0.00017568,2,"2025-11-19T01:50:50.738",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388299,1763517050747,"fUST",-202.100352,0.00017568,2,"2025-11-19T01:50:50.747",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388300,1763517050756,"fUST",-202.100352,0.00017568,2,"2025-11-19T01:50:50.756",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388301,1763517050765,"fUST",-1577.37931914,0.00017568,2,"2025-11-19T01:50:50.765",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388302,1763517050774,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.774",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388303,1763517050783,"fUST",-1014.00719228,0.00017568,2,"2025-11-19T01:50:50.783",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388304,1763517050792,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.792",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388305,1763517050801,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.801",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388306,1763517050810,"fUST",-502.28844447,0.00017568,2,"2025-11-19T01:50:50.810",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388307,1763517050819,"fUST",-503.18087216,0.00017568,2,"2025-11-19T01:50:50.819",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388308,1763517050828,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.828",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388309,1763517050837,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388310,1763517050849,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.849",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388311,1763517050859,"fUST",-1150.76395465,0.00017568,2,"2025-11-19T01:50:50.859",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388312,1763517050868,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.868",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388313,1763517050878,"fUST",-502.99408635,0.00017568,2,"2025-11-19T01:50:50.878",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388314,1763517050887,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.887",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388315,1763517050897,"fUST",-1459.47915147,0.00017568,2,"2025-11-19T01:50:50.897",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388316,1763517050907,"fUST",-1057.60843727,0.00017568,2,"2025-11-19T01:50:50.907",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388317,1763517050917,"fUST",-1514.93271038,0.00017568,2,"2025-11-19T01:50:50.917",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388318,1763517050927,"fUST",-1500.0,0.00017568,2,"2025-11-19T01:50:50.927",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388319,1763517050939,"fUST",-10000.0,0.00017598,2,"2025-11-19T01:50:50.939",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388320,1763517050951,"fUST",-2123.64349036,0.000176,2,"2025-11-19T01:50:50.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388321,1763517050963,"fUST",-265.3581508,0.00017631,2,"2025-11-19T01:50:50.963",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388322,1763517050973,"fUST",-500.0,0.00017794,2,"2025-11-19T01:50:50.973",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388323,1763517050983,"fUST",-322.96422094,0.00017968,2,"2025-11-19T01:50:50.983",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388324,1763517050995,"fUST",-505.86166721,0.00017973,2,"2025-11-19T01:50:50.995",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388325,1763517051005,"fUST",-179.97069143,0.00017973,2,"2025-11-19T01:50:51.005",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388326,1763517051016,"fUST",-500.0,0.00017973,2,"2025-11-19T01:50:51.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388327,1763517051030,"fUST",-500.0,0.00017973,2,"2025-11-19T01:50:51.030",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388328,1763517051042,"fUST",-500.0,0.00017973,2,"2025-11-19T01:50:51.042",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388329,1763517051056,"fUST",-500.0,0.00017973,2,"2025-11-19T01:50:51.056",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388330,1763517051070,"fUST",-151.0,0.00017973,2,"2025-11-19T01:50:51.070",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388331,1763517051082,"fUST",-151.0,0.00017973,2,"2025-11-19T01:50:51.082",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388332,1763517051097,"fUST",-115822.70772758,0.00018,2,"2025-11-19T01:50:51.097",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388333,1763517051108,"fUST",-2034.75722423,0.00018,2,"2025-11-19T01:50:51.108",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388334,1763517051120,"fUST",-1068.54159675,0.00018,2,"2025-11-19T01:50:51.120",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388335,1763517051130,"fUST",-151.0,0.00018,2,"2025-11-19T01:50:51.130",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388336,1763517051140,"fUST",-151.0,0.00018,2,"2025-11-19T01:50:51.140",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388337,1763517051150,"fUST",-151.0,0.00018,2,"2025-11-19T01:50:51.150",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388338,1763517051160,"fUST",-202.100352,0.00018,2,"2025-11-19T01:50:51.160",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388339,1763517051171,"fUST",-202.100352,0.00018,2,"2025-11-19T01:50:51.171",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388340,1763517051181,"fUST",-202.100352,0.00018,2,"2025-11-19T01:50:51.181",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388341,1763517051193,"fUST",-202.100352,0.00018,2,"2025-11-19T01:50:51.193",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388342,1763517051204,"fUST",-1012.63069236,0.00018064,2,"2025-11-19T01:50:51.204",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388343,1763517051215,"fUST",-2500.0,0.00018064,2,"2025-11-19T01:50:51.215",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388344,1763517051226,"fUST",-2500.0,0.00018064,2,"2025-11-19T01:50:51.226",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388345,1763517051237,"fUST",-2500.0,0.00018064,2,"2025-11-19T01:50:51.237",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388346,1763517051248,"fUST",-1007.14866116,0.00018064,2,"2025-11-19T01:50:51.248",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388347,1763517051260,"fUST",-500.0,0.00018068,2,"2025-11-19T01:50:51.260",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388348,1763517051272,"fUST",-242.15909246,0.00018073,2,"2025-11-19T01:50:51.272",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388349,1763517051283,"fUST",-360.0,0.00018096,2,"2025-11-19T01:50:51.283",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388350,1763517051296,"fUST",-1488.72259841,0.00018116,2,"2025-11-19T01:50:51.296",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388351,1763517051308,"fUST",-2000.0,0.00018116,2,"2025-11-19T01:50:51.308",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388352,1763517051319,"fUST",-2000.0,0.00018116,2,"2025-11-19T01:50:51.319",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388353,1763517051331,"fUST",-2000.0,0.00018116,2,"2025-11-19T01:50:51.331",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388354,1763517051346,"fUST",-440.09090781,0.00018116,2,"2025-11-19T01:50:51.346",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388355,1763517051357,"fUST",-2000.0,0.00018116,2,"2025-11-19T01:50:51.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388356,1763517051370,"fUST",-980.79981711,0.00018116,2,"2025-11-19T01:50:51.370",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388357,1763517051382,"fUST",-2000.0,0.00018116,2,"2025-11-19T01:50:51.382",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388358,1763517051394,"fUST",-2000.0,0.00018116,2,"2025-11-19T01:50:51.394",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388359,1763517051405,"fUST",-500.0,0.00018342,2,"2025-11-19T01:50:51.405",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388360,1763517051415,"fUST",-720.0,0.00018442,2,"2025-11-19T01:50:51.415",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388361,1763517051426,"fUST",-1000.0,0.00018521,2,"2025-11-19T01:50:51.426",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388362,1763517051438,"fUST",-1000.0,0.00018521,2,"2025-11-19T01:50:51.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388363,1763517051451,"fUST",-565.66664347,0.00018521,2,"2025-11-19T01:50:51.451",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388364,1763517051461,"fUST",-1000.0,0.00018521,2,"2025-11-19T01:50:51.461",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388365,1763517051472,"fUST",-151.0,0.00018521,2,"2025-11-19T01:50:51.472",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388366,1763517051483,"fUST",-151.0,0.00018521,2,"2025-11-19T01:50:51.483",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388367,1763517051493,"fUST",-151.0,0.00018521,2,"2025-11-19T01:50:51.493",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388368,1763517051505,"fUST",-366.500575,0.00018521,2,"2025-11-19T01:50:51.505",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388369,1763517051515,"fUST",-366.500575,0.00018521,2,"2025-11-19T01:50:51.515",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388370,1763517051528,"fUST",-366.500575,0.00018521,2,"2025-11-19T01:50:51.528",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388371,1763517051540,"fUST",-366.500575,0.00018521,2,"2025-11-19T01:50:51.540",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388372,1763517051551,"fUST",-178.06992347,0.00018529,2,"2025-11-19T01:50:51.551",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388373,1763517051562,"fUST",-342.76546603,0.00018604,2,"2025-11-19T01:50:51.562",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388374,1763517051576,"fUST",-3000.0,0.00018612,2,"2025-11-19T01:50:51.576",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388375,1763517051588,"fUST",-3000.0,0.00018612,2,"2025-11-19T01:50:51.588",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388376,1763517051601,"fUST",-3000.0,0.00018612,2,"2025-11-19T01:50:51.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388377,1763517051612,"fUST",-500.0,0.00018616,2,"2025-11-19T01:50:51.612",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388378,1763517051623,"fUST",-251.11897888,0.00018621,2,"2025-11-19T01:50:51.623",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388379,1763517051636,"fUST",-460.0,0.00018644,2,"2025-11-19T01:50:51.636",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388380,1763517051648,"fUST",-2500.0,0.00018664,2,"2025-11-19T01:50:51.648",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388381,1763517051659,"fUST",-1518.35450267,0.00018664,2,"2025-11-19T01:50:51.659",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388382,1763517051671,"fUST",-2500.0,0.00018664,2,"2025-11-19T01:50:51.671",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388383,1763517051684,"fUST",-672.75340954,0.00018664,2,"2025-11-19T01:50:51.684",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388384,1763517051695,"fUST",-2500.0,0.00018664,2,"2025-11-19T01:50:51.695",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388385,1763517051706,"fUST",-2500.0,0.00018664,2,"2025-11-19T01:50:51.706",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388386,1763517051719,"fUST",-2194.4388378,0.00018812,2,"2025-11-19T01:50:51.719",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388387,1763517051733,"fUST",-587.0,0.00018815,2,"2025-11-19T01:50:51.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388388,1763517051745,"fUST",-500.0,0.00018821,2,"2025-11-19T01:50:51.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388389,1763517051756,"fUST",-158.92081534,0.00018821,2,"2025-11-19T01:50:51.756",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388390,1763517051768,"fUST",-501.55108345,0.00018821,2,"2025-11-19T01:50:51.768",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388391,1763517051780,"fUST",-500.0,0.00018821,2,"2025-11-19T01:50:51.780",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388392,1763517051792,"fUST",-712.2796939,0.00018842,2,"2025-11-19T01:50:51.792",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388393,1763517051803,"fUST",-500.0,0.0001889,2,"2025-11-19T01:50:51.803",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388394,1763517051816,"fUST",-151.33411922,0.00018893,2,"2025-11-19T01:50:51.816",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388395,1763517051827,"fUST",-616.36086101,0.00018917,2,"2025-11-19T01:50:51.827",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388396,1763517051838,"fUST",-240.0,0.00019,2,"2025-11-19T01:50:51.838",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388397,1763517051850,"fUST",-162.76602733,0.00019012,2,"2025-11-19T01:50:51.850",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388398,1763517051862,"fUST",-1500.0,0.00019068,2,"2025-11-19T01:50:51.862",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388399,1763517051873,"fUST",-1500.0,0.00019068,2,"2025-11-19T01:50:51.873",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388400,1763517051884,"fUST",-1500.0,0.00019068,2,"2025-11-19T01:50:51.884",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388401,1763517051895,"fUST",-500.70682001,0.00019075,2,"2025-11-19T01:50:51.895",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388402,1763517051906,"fUST",-500.0,0.00019075,2,"2025-11-19T01:50:51.906",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388403,1763517051917,"fUST",-500.0,0.00019075,2,"2025-11-19T01:50:51.917",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388404,1763517051929,"fUST",-159.40504128,0.00019075,2,"2025-11-19T01:50:51.929",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388405,1763517051940,"fUST",-158.99891625,0.00019075,2,"2025-11-19T01:50:51.940",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388406,1763517051951,"fUST",-501.40538733,0.00019119,2,"2025-11-19T01:50:51.951",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388407,1763517051963,"fUST",-302.48982902,0.00019119,2,"2025-11-19T01:50:51.963",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388408,1763517051975,"fUST",-501.02696155,0.00019119,2,"2025-11-19T01:50:51.975",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388409,1763517051986,"fUST",-344.72879565,0.00019119,2,"2025-11-19T01:50:51.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388410,1763517051997,"fUST",-500.0,0.00019119,2,"2025-11-19T01:50:51.997",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388411,1763517052008,"fUST",-159.64954857,0.00019119,2,"2025-11-19T01:50:52.008",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388412,1763517052018,"fUST",-1601.02668196,0.00019156,2,"2025-11-19T01:50:52.018",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388413,1763517052028,"fUST",-3500.0,0.0001916,2,"2025-11-19T01:50:52.028",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388414,1763517052039,"fUST",-3500.0,0.0001916,2,"2025-11-19T01:50:52.039",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388415,1763517052049,"fUST",-3500.0,0.0001916,2,"2025-11-19T01:50:52.049",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388416,1763517052060,"fUST",-470.80631433,0.00019162,2,"2025-11-19T01:50:52.060",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388417,1763517052070,"fUST",-500.0,0.00019162,2,"2025-11-19T01:50:52.070",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388418,1763517052080,"fUST",-174.97796697,0.00019162,2,"2025-11-19T01:50:52.080",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388419,1763517052091,"fUST",-513.57092707,0.00019162,2,"2025-11-19T01:50:52.091",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388420,1763517052102,"fUST",-500.0,0.00019162,2,"2025-11-19T01:50:52.102",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388421,1763517052113,"fUST",-500.0,0.00019162,2,"2025-11-19T01:50:52.113",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388422,1763517052123,"fUST",-500.0,0.00019162,2,"2025-11-19T01:50:52.123",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388423,1763517052134,"fUST",-500.0,0.00019164,2,"2025-11-19T01:50:52.134",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388424,1763517052145,"fUST",-260.4103811,0.00019169,2,"2025-11-19T01:50:52.145",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388425,1763517052156,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.156",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388426,1763517052170,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.170",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388427,1763517052182,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388428,1763517052193,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.193",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388429,1763517052204,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.204",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388430,1763517052216,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.216",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388431,1763517052225,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.225",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388432,1763517052236,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.236",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388433,1763517052252,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388434,1763517052263,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.263",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388435,1763517052275,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.275",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388436,1763517052286,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.286",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388437,1763517052299,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.299",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388438,1763517052310,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.310",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388439,1763517052322,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388440,1763517052333,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.333",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388441,1763517052343,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.343",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388442,1763517052357,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.357",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388443,1763517052368,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.368",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388444,1763517052380,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.380",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388445,1763517052391,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.391",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388446,1763517052403,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.403",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388447,1763517052414,"fUST",-1174.73,0.00019178,2,"2025-11-19T01:50:52.414",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388448,1763517052532,"fUST",-1174.75532921,0.00019178,2,"2025-11-19T01:50:52.532",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388449,1763517052543,"fUST",-560.0,0.00019192,2,"2025-11-19T01:50:52.543",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388450,1763517052554,"fUST",-3000.0,0.00019212,2,"2025-11-19T01:50:52.554",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388451,1763517052564,"fUST",-3000.0,0.00019212,2,"2025-11-19T01:50:52.564",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388452,1763517052573,"fUST",-3000.0,0.00019212,2,"2025-11-19T01:50:52.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388453,1763517052582,"fUST",-3000.0,0.00019212,2,"2025-11-19T01:50:52.582",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388454,1763517052592,"fUST",-605.33647686,0.00019226,2,"2025-11-19T01:50:52.592",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388455,1763517052601,"fUST",-291.46185814,0.00019261,2,"2025-11-19T01:50:52.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388456,1763517052611,"fUST",-160.96145731,0.00019369,2,"2025-11-19T01:50:52.611",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388457,1763517052620,"fUST",-501.83082701,0.00019369,2,"2025-11-19T01:50:52.620",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388458,1763517052630,"fUST",-352.15448963,0.00019389,2,"2025-11-19T01:50:52.630",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388459,1763517052639,"fUST",-500.0,0.00019438,2,"2025-11-19T01:50:52.639",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388460,1763517052648,"fUST",-489.6454893,0.00019499,2,"2025-11-19T01:50:52.648",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388461,1763517052657,"fUST",-242.96,0.00019519,2,"2025-11-19T01:50:52.657",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388462,1763517052666,"fUST",-265.3581508,0.00019528,2,"2025-11-19T01:50:52.666",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388463,1763517052678,"fUST",-1360.64506586,0.00019559,2,"2025-11-19T01:50:52.678",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388464,1763517052687,"fUST",-151.0,0.00019585,7,"2025-11-19T01:50:52.687",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388465,1763517052696,"fUST",-151.0,0.00019585,7,"2025-11-19T01:50:52.696",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388466,1763517052706,"fUST",-151.0,0.00019585,7,"2025-11-19T01:50:52.706",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388467,1763517052715,"fUST",-202.100352,0.00019585,7,"2025-11-19T01:50:52.715",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388468,1763517052724,"fUST",-202.100352,0.00019585,7,"2025-11-19T01:50:52.724",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388469,1763517052733,"fUST",-202.100352,0.00019585,7,"2025-11-19T01:50:52.733",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388470,1763517052742,"fUST",-202.100359,0.00019585,7,"2025-11-19T01:50:52.742",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388471,1763517052751,"fUST",-524.10671332,0.00019589,2,"2025-11-19T01:50:52.751",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388472,1763517052761,"fUST",-151.0,0.00019616,7,"2025-11-19T01:50:52.761",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388473,1763517052770,"fUST",-151.864517,0.00019616,7,"2025-11-19T01:50:52.770",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388474,1763517052779,"fUST",-969.17578897,0.00019616,2,"2025-11-19T01:50:52.779",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388475,1763517052787,"fUST",-2001.71649247,0.00019616,2,"2025-11-19T01:50:52.787",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388476,1763517052796,"fUST",-2000.0,0.00019616,2,"2025-11-19T01:50:52.796",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388477,1763517052805,"fUST",-1000.0,0.00019623,2,"2025-11-19T01:50:52.805",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388478,1763517052814,"fUST",-1001.41359849,0.00019623,2,"2025-11-19T01:50:52.814",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388479,1763517052823,"fUST",-1000.0,0.00019667,2,"2025-11-19T01:50:52.823",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388480,1763517052832,"fUST",-4000.0,0.00019708,2,"2025-11-19T01:50:52.832",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388481,1763517052842,"fUST",-4000.0,0.00019708,2,"2025-11-19T01:50:52.842",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388482,1763517052852,"fUST",-4000.0,0.00019708,2,"2025-11-19T01:50:52.852",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388483,1763517052861,"fUST",-607.39453028,0.00019709,2,"2025-11-19T01:50:52.861",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388484,1763517052871,"fUST",-1000.0,0.00019709,2,"2025-11-19T01:50:52.871",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388485,1763517052881,"fUST",-1000.0,0.00019709,2,"2025-11-19T01:50:52.881",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388486,1763517052890,"fUST",-1000.0,0.00019709,2,"2025-11-19T01:50:52.890",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388487,1763517052900,"fUST",-500.0,0.00019712,2,"2025-11-19T01:50:52.900",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388488,1763517052909,"fUST",-270.0455652,0.00019717,2,"2025-11-19T01:50:52.909",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388489,1763517052918,"fUST",-660.0,0.0001974,2,"2025-11-19T01:50:52.918",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388490,1763517052927,"fUST",-733.53164921,0.0001976,2,"2025-11-19T01:50:52.927",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388491,1763517052936,"fUST",-3500.0,0.0001976,2,"2025-11-19T01:50:52.936",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388492,1763517052947,"fUST",-3500.0,0.0001976,2,"2025-11-19T01:50:52.947",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388493,1763517052956,"fUST",-3500.0,0.0001976,2,"2025-11-19T01:50:52.956",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388494,1763517052965,"fUST",-163.0,0.000198,2,"2025-11-19T01:50:52.965",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388495,1763517052976,"fUST",-163.0,0.000198,2,"2025-11-19T01:50:52.976",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388496,1763517052985,"fUST",-8403.0,0.000199,2,"2025-11-19T01:50:52.985",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388497,1763517052994,"fUST",-365.70948547,0.00019968,2,"2025-11-19T01:50:52.994",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388498,1763517053003,"fUST",-500.0,0.00019985,2,"2025-11-19T01:50:53.003",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388499,1763517053013,"fUST",-11651.54564975,0.0002,2,"2025-11-19T01:50:53.013",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388500,1763517053023,"fUST",-14614.4909826,0.0002,2,"2025-11-19T01:50:53.023",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388501,1763517053032,"fUST",-251.7441327,0.0002,21,"2025-11-19T01:50:53.032",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388502,1763517053042,"fUST",-2977.04154603,0.0002,20,"2025-11-19T01:50:53.042",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388503,1763517053051,"fUST",-369.4536102,0.0002,2,"2025-11-19T01:50:53.051",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388504,1763517053061,"fUST",-23000.0,0.0002,2,"2025-11-19T01:50:53.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388505,1763517053071,"fUST",-201.47407487,0.0002,2,"2025-11-19T01:50:53.071",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388506,1763517053082,"fUST",-151.0,0.0002,7,"2025-11-19T01:50:53.082",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388507,1763517053092,"fUST",-151.0,0.0002,7,"2025-11-19T01:50:53.092",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388508,1763517053101,"fUST",-151.0,0.0002,7,"2025-11-19T01:50:53.101",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388509,1763517053111,"fUST",-366.500575,0.0002,7,"2025-11-19T01:50:53.111",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388510,1763517053121,"fUST",-366.500575,0.0002,7,"2025-11-19T01:50:53.121",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388511,1763517053130,"fUST",-366.500575,0.0002,7,"2025-11-19T01:50:53.130",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388512,1763517053139,"fUST",-366.500575,0.0002,7,"2025-11-19T01:50:53.139",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388513,1763517053149,"fUST",-955.0,0.0002,2,"2025-11-19T01:50:53.149",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388514,1763517053159,"fUST",-151.0,0.0002,7,"2025-11-19T01:50:53.159",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388515,1763517053170,"fUST",-151.0,0.0002,7,"2025-11-19T01:50:53.170",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388516,1763517053181,"fUST",-151.0,0.0002,7,"2025-11-19T01:50:53.181",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388517,1763517053192,"fUST",-2000.0,0.0002,7,"2025-11-19T01:50:53.192",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388518,1763517053202,"fUST",-514.36977421,0.00020164,2,"2025-11-19T01:50:53.202",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388519,1763517053212,"fUST",-1096.21439832,0.00020171,2,"2025-11-19T01:50:53.212",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388520,1763517053221,"fUST",-1215.208223,0.00020187,2,"2025-11-19T01:50:53.221",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388521,1763517053230,"fUST",-14340.70875928,0.00020208,2,"2025-11-19T01:50:53.230",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388522,1763517053240,"fUST",-505.18353312,0.00020215,2,"2025-11-19T01:50:53.240",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388523,1763517053250,"fUST",-4500.0,0.00020256,2,"2025-11-19T01:50:53.250",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388524,1763517053259,"fUST",-1513.00731581,0.00020256,2,"2025-11-19T01:50:53.259",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388525,1763517053269,"fUST",-4500.0,0.00020256,2,"2025-11-19T01:50:53.269",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388526,1763517053279,"fUST",-1500.0,0.00020257,2,"2025-11-19T01:50:53.279",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388527,1763517053290,"fUST",-1004.54812244,0.00020257,2,"2025-11-19T01:50:53.290",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388528,1763517053299,"fUST",-1500.0,0.00020257,2,"2025-11-19T01:50:53.299",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388529,1763517053310,"fUST",-500.0,0.00020259,2,"2025-11-19T01:50:53.310",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388530,1763517053320,"fUST",-280.03725112,0.00020265,2,"2025-11-19T01:50:53.320",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388531,1763517053330,"fUST",-151.0,0.00020274,7,"2025-11-19T01:50:53.330",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388532,1763517053341,"fUST",-151.0,0.00020274,7,"2025-11-19T01:50:53.341",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388533,1763517053351,"fUST",-151.0,0.00020274,7,"2025-11-19T01:50:53.351",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388534,1763517053361,"fUST",-864.0,0.00020287,2,"2025-11-19T01:50:53.361",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388535,1763517053372,"fUST",-760.0,0.00020288,2,"2025-11-19T01:50:53.372",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388536,1763517053381,"fUST",-883.55197863,0.00020308,2,"2025-11-19T01:50:53.381",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388537,1763517053391,"fUST",-1786.69839782,0.00020308,2,"2025-11-19T01:50:53.391",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388538,1763517053401,"fUST",-4000.0,0.00020308,2,"2025-11-19T01:50:53.401",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388539,1763517053412,"fUST",-609.18654853,0.00020533,2,"2025-11-19T01:50:53.412",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388540,1763517053422,"fUST",-151.0,0.00020548,3,"2025-11-19T01:50:53.422",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388541,1763517053431,"fUST",-151.0,0.00020548,3,"2025-11-19T01:50:53.431",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388542,1763517053442,"fUST",-151.0,0.00020548,3,"2025-11-19T01:50:53.442",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388543,1763517053451,"fUST",-151.0,0.00020548,3,"2025-11-19T01:50:53.451",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388544,1763517053461,"fUST",-159.28056,0.00020548,3,"2025-11-19T01:50:53.461",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388545,1763517053471,"fUST",-151.0,0.00020548,7,"2025-11-19T01:50:53.471",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388546,1763517053481,"fUST",-151.0,0.00020548,7,"2025-11-19T01:50:53.481",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388547,1763517053491,"fUST",-151.0,0.00020548,7,"2025-11-19T01:50:53.491",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388548,1763517053501,"fUST",-159.295079,0.00020548,7,"2025-11-19T01:50:53.501",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388549,1763517053511,"fUST",-823.0,0.00020576,2,"2025-11-19T01:50:53.511",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388550,1763517053521,"fUST",-1381.03586783,0.0002061,2,"2025-11-19T01:50:53.521",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388551,1763517053531,"fUST",-2151.0,0.00020687,2,"2025-11-19T01:50:53.531",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388552,1763517053540,"fUST",-989.0,0.00020687,2,"2025-11-19T01:50:53.540",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388553,1763517053550,"fUST",-630.0,0.00020687,2,"2025-11-19T01:50:53.550",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388554,1763517053559,"fUST",-1036.91272035,0.00020804,2,"2025-11-19T01:50:53.559",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388555,1763517053569,"fUST",-1297.86682684,0.00020804,2,"2025-11-19T01:50:53.569",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388556,1763517053579,"fUST",-1154.89906358,0.00020805,2,"2025-11-19T01:50:53.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388557,1763517053589,"fUST",-890.16587084,0.00020805,2,"2025-11-19T01:50:53.589",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388558,1763517053599,"fUST",-290.39862941,0.00020813,2,"2025-11-19T01:50:53.599",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388559,1763517053609,"fUST",-860.0,0.00020836,2,"2025-11-19T01:50:53.609",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388560,1763517053618,"fUST",-756.88796673,0.00020851,2,"2025-11-19T01:50:53.618",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388561,1763517053627,"fUST",-4500.0,0.00020856,2,"2025-11-19T01:50:53.627",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388562,1763517053636,"fUST",-254.81551125,0.000209,2,"2025-11-19T01:50:53.636",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388563,1763517053645,"fUST",-275.58906185,0.00021,2,"2025-11-19T01:50:53.645",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388564,1763517053654,"fUST",-1548.03220095,0.00021,10,"2025-11-19T01:50:53.654",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388565,1763517053664,"fUST",-50000.0,0.00021,2,"2025-11-19T01:50:53.664",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388566,1763517053673,"fUST",-151.0,0.00021,7,"2025-11-19T01:50:53.673",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388567,1763517053683,"fUST",-2000.0,0.00021053,7,"2025-11-19T01:50:53.683",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388568,1763517053692,"fUST",-6337.83299942,0.00021178,2,"2025-11-19T01:50:53.692",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388569,1763517053702,"fUST",-450.50637907,0.000212,2,"2025-11-19T01:50:53.702",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388570,1763517053711,"fUST",-301.1433787,0.00021361,2,"2025-11-19T01:50:53.711",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388571,1763517053721,"fUST",-960.0,0.00021384,2,"2025-11-19T01:50:53.721",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388572,1763517053730,"fUST",-3858.9966448,0.00021404,2,"2025-11-19T01:50:53.730",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388573,1763517053740,"fUST",-265.3581508,0.00021424,2,"2025-11-19T01:50:53.740",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388574,1763517053749,"fUST",-840.3002891,0.00021918,7,"2025-11-19T01:50:53.749",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388575,1763517053759,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.759",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388576,1763517053768,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.768",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388577,1763517053778,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.778",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388578,1763517053788,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.788",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388579,1763517053798,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.798",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388580,1763517053807,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.807",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388581,1763517053816,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.816",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388582,1763517053826,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.826",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388583,1763517053835,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.835",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388584,1763517053845,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.845",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388585,1763517053854,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.854",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388586,1763517053864,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.864",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388587,1763517053873,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.873",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388588,1763517053883,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.883",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388589,1763517053893,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.893",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388590,1763517053903,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.903",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388591,1763517053912,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.912",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388592,1763517053921,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.921",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388593,1763517053931,"fUST",-872.96969,0.00021918,2,"2025-11-19T01:50:53.931",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388594,1763517053939,"fUST",-872.969697,0.00021918,2,"2025-11-19T01:50:53.939",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388595,1763517053949,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:53.949",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388596,1763517053959,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:53.959",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388597,1763517053968,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:53.968",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388598,1763517053977,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:53.977",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388599,1763517053986,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:53.986",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388600,1763517053995,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:53.995",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388601,1763517054005,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.005",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388602,1763517054014,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.014",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388603,1763517054024,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.024",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388604,1763517054034,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.034",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388605,1763517054043,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.043",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388606,1763517054052,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.052",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388607,1763517054061,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388608,1763517054072,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.072",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388609,1763517054081,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388610,1763517054090,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.090",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388611,1763517054099,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.099",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388612,1763517054109,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.109",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388613,1763517054118,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.118",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388614,1763517054127,"fUST",-649.944084,0.00021918,7,"2025-11-19T01:50:54.127",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388615,1763517054137,"fUST",-150.0,0.00021918,2,"2025-11-19T01:50:54.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388616,1763517054146,"fUST",-366.500575,0.00021918,7,"2025-11-19T01:50:54.146",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388617,1763517054157,"fUST",-366.500575,0.00021918,7,"2025-11-19T01:50:54.157",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388618,1763517054166,"fUST",-366.500575,0.00021918,7,"2025-11-19T01:50:54.166",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388619,1763517054182,"fUST",-1060.0,0.00021932,2,"2025-11-19T01:50:54.182",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388620,1763517054191,"fUST",-408.45475001,0.00021968,2,"2025-11-19T01:50:54.191",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388621,1763517054201,"fUST",-5757.24,0.00022,14,"2025-11-19T01:50:54.201",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388622,1763517054213,"fUST",-50695.43,0.00022,2,"2025-11-19T01:50:54.213",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388623,1763517054222,"fUST",-2188.81,0.00022,7,"2025-11-19T01:50:54.222",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388624,1763517054231,"fUST",-151.0,0.00022,7,"2025-11-19T01:50:54.231",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388625,1763517054240,"fUST",-151.0,0.00022,7,"2025-11-19T01:50:54.240",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388626,1763517054252,"fUST",-151.0,0.00022,7,"2025-11-19T01:50:54.252",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388627,1763517054261,"fUST",-151.0,0.00022,7,"2025-11-19T01:50:54.261",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388628,1763517054271,"fUST",-151.0,0.00022,7,"2025-11-19T01:50:54.271",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388629,1763517054282,"fUST",-151.0,0.00022,7,"2025-11-19T01:50:54.282",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388630,1763517054293,"fUST",-194.0,0.00022,2,"2025-11-19T01:50:54.293",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388631,1763517054303,"fUST",-1000.0,0.000221,2,"2025-11-19T01:50:54.303",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388632,1763517054312,"fUST",-1000.0,0.000221,2,"2025-11-19T01:50:54.312",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388633,1763517054322,"fUST",-1000.0,0.000221,2,"2025-11-19T01:50:54.322",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388634,1763517054331,"fUST",-1000.0,0.000221,2,"2025-11-19T01:50:54.331",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388635,1763517054341,"fUST",-1000.0,0.000221,2,"2025-11-19T01:50:54.341",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388636,1763517054351,"fUST",-2000.0,0.00022105,7,"2025-11-19T01:50:54.351",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388637,1763517054361,"fUST",-194.0,0.00022192,7,"2025-11-19T01:50:54.361",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388638,1763517054371,"fUST",-2648.497797,0.00022228,2,"2025-11-19T01:50:54.371",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388639,1763517054381,"fUST",-300.0,0.0002225,2,"2025-11-19T01:50:54.381",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388640,1763517054390,"fUST",-300.0,0.00022286,2,"2025-11-19T01:50:54.390",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388641,1763517054400,"fUST",-1000.0,0.00022315,20,"2025-11-19T01:50:54.400",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388642,1763517054409,"fUST",-300.0,0.00022466,2,"2025-11-19T01:50:54.409",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388643,1763517054419,"fUST",-1160.0,0.00022479,2,"2025-11-19T01:50:54.419",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388644,1763517054429,"fUST",-1152.0,0.00022503,2,"2025-11-19T01:50:54.429",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388645,1763517054438,"fUST",-242.96,0.00022507,2,"2025-11-19T01:50:54.438",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388646,1763517054448,"fUST",-415.83584714,0.00022834,2,"2025-11-19T01:50:54.448",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388647,1763517054457,"fUST",-500.0,0.00022973,2,"2025-11-19T01:50:54.457",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388648,1763517054466,"fUST",-264.07,0.00023,14,"2025-11-19T01:50:54.466",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388649,1763517054476,"fUST",-12265.08988594,0.00023,7,"2025-11-19T01:50:54.476",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388650,1763517122019,"fUST",5000.0,0.000161,3,"2025-11-19T01:52:02.019",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388651,1763517130245,"fUST",5000.0,0.000161,3,"2025-11-19T01:52:10.245",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388652,1763517138601,"fUST",5000.0,0.000161,3,"2025-11-19T01:52:18.601",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388653,1763517146419,"fUST",5000.0,0.000161,3,"2025-11-19T01:52:26.419",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388655,1763517155055,"fUST",634.8248034,0.00015733,2,"2025-11-19T01:52:35.055",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388656,1763517162846,"fUST",5000.0,0.00015733,2,"2025-11-19T01:52:42.846",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388657,1763517210677,"fUST",-387.22521052,0.00015557,2,"2025-11-19T01:53:30.677",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388658,1763517212453,"fUST",-296.82089871,0.00015557,2,"2025-11-19T01:53:32.453",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388659,1763517319297,"fUST",493.0,0.00021243,120,"2025-11-19T01:55:19.297",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388660,1763517320567,"fUST",493.0,0.00022305,120,"2025-11-19T01:55:20.567",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388661,1763517320628,"fUST",1000.0,0.00016,3,"2025-11-19T01:55:20.628",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388662,1763517321844,"fUST",493.0,0.0002342,120,"2025-11-19T01:55:21.844",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388663,1763517323137,"fUST",493.0,0.00024591,120,"2025-11-19T01:55:23.137",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388664,1763517324475,"fUST",493.0,0.0002582,120,"2025-11-19T01:55:24.475",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388665,1763517325767,"fUST",493.0,0.00027111,120,"2025-11-19T01:55:25.767",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388666,1763517327016,"fUST",493.0,0.00028467,120,"2025-11-19T01:55:27.016",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388667,1763517328294,"fUST",493.0,0.0002989,120,"2025-11-19T01:55:28.294",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388669,1763517329555,"fUST",493.0,0.00031385,120,"2025-11-19T01:55:29.555",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388670,1763517334824,"fUST",397.09523038,0.00015532,2,"2025-11-19T01:55:34.824",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388671,1763517388293,"fUST",602.79,0.00015623,3,"2025-11-19T01:56:28.293",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388672,1763517399269,"fUST",301.39,0.00015623,3,"2025-11-19T01:56:39.269",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388673,1763517410579,"fUST",150.7,0.00015623,3,"2025-11-19T01:56:50.579",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388674,1763517421907,"fUST",452.12,0.00015623,3,"2025-11-19T01:57:01.907",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388677,1763517468839,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:48.839",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388678,1763517469072,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:49.072",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388679,1763517469329,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:49.329",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388680,1763517469573,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:49.573",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388681,1763517469837,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:49.837",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388682,1763517470061,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:50.061",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388683,1763517470302,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:50.302",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388684,1763517470546,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:50.546",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388685,1763517470901,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:50.901",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388686,1763517471178,"fUST",835.24,0.00039708,30,"2025-11-19T01:57:51.178",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388687,1763517471421,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:51.421",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388688,1763517471745,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:51.745",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388689,1763517472011,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:52.011",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388690,1763517472253,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:52.253",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388691,1763517472481,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:52.481",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388692,1763517472718,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:52.718",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388693,1763517472953,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:52.953",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388694,1763517473189,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:53.189",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388695,1763517473444,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:53.444",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388696,1763517473701,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:53.701",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388697,1763517473942,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:53.942",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388698,1763517474208,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:54.208",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388699,1763517474454,"fUST",835.24,0.00039708,120,"2025-11-19T01:57:54.454",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388700,1763517474687,"fUST",835.28232075,0.00039708,120,"2025-11-19T01:57:54.687",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388701,1763517478075,"fUST",500.0,0.00039708,30,"2025-11-19T01:57:58.075",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388702,1763517478358,"fUST",500.0,0.00039708,30,"2025-11-19T01:57:58.358",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388703,1763517478741,"fUST",628.94803251,0.00039708,30,"2025-11-19T01:57:58.741",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388730,1763517603081,"fUST",857.16019728,0.00014,2,"2025-11-19T02:00:03.081",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388731,1763517609647,"fUST",165.0,0.00026087,120,"2025-11-19T02:00:09.647",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388732,1763517610959,"fUST",165.0,0.00027392,120,"2025-11-19T02:00:10.959",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388733,1763517612415,"fUST",165.0,0.00028761,120,"2025-11-19T02:00:12.415",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388734,1763517699229,"fUST",351.62,0.00015623,3,"2025-11-19T02:01:39.229",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388735,1763517701107,"fUST",1000.0,0.00032,120,"2025-11-19T02:01:41.107",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388736,1763517709925,"fUST",175.81,0.00015623,3,"2025-11-19T02:01:49.925",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388737,1763517717460,"fUST",800.0,0.00032877,120,"2025-11-19T02:01:57.460",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388738,1763517720667,"fUST",527.47,0.00015623,3,"2025-11-19T02:02:00.667",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388739,1763517745724,"fUST",205.89913991,0.000315,120,"2025-11-19T02:02:25.724",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388740,1763517762279,"fUST",1339.34,0.00039663,120,"2025-11-19T02:02:42.279",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388741,1763517795764,"fUST",-263.2791796,0.0001522,2,"2025-11-19T02:03:15.764",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388742,1763517809779,"fUST",304.0,0.00039663,30,"2025-11-19T02:03:29.779",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388748,1763517885714,"fUST",5877.4081399,0.0001463,2,"2025-11-19T02:04:45.714",0.00039785,68.43,0.9753002568282995,804569882.6498255]
[394388749,1763517971694,"fUST",4122.6018601,0.0001485,2,"2025-11-19T02:06:11.694",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388750,1763517971716,"fUST",877.3981399,0.0001485,2,"2025-11-19T02:06:11.716",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388751,1763517973595,"fUST",-257.1029938,0.00015068,2,"2025-11-19T02:06:13.595",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388752,1763517975616,"fUST",-265.76602723,0.00015068,2,"2025-11-19T02:06:15.616",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388753,1763517978512,"fUST",-221.85148178,0.00015068,2,"2025-11-19T02:06:18.512",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388754,1763517979672,"fUST",2777.17839026,0.0001485,2,"2025-11-19T02:06:19.672",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388755,1763517983064,"fUST",-163.7345188,0.00015068,2,"2025-11-19T02:06:23.064",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388756,1763517985785,"fUST",-328.271702,0.00015068,2,"2025-11-19T02:06:25.785",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388757,1763517994574,"fUST",5000.0,0.0001485,2,"2025-11-19T02:06:34.574",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388758,1763518016502,"fUST",1345.43346984,0.0001485,2,"2025-11-19T02:06:56.502",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388759,1763518016524,"fUST",45.85568555,0.0001485,2,"2025-11-19T02:06:56.524",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388760,1763518081133,"fUST",212.92,0.00014735,2,"2025-11-19T02:08:01.133",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388761,1763518081501,"fUST",212.92,0.00014735,2,"2025-11-19T02:08:01.501",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388762,1763518082080,"fUST",212.93,0.00014735,2,"2025-11-19T02:08:02.080",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388763,1763518114620,"fUST",500.0,0.00039698,30,"2025-11-19T02:08:34.620",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388764,1763518114876,"fUST",500.0,0.00039698,30,"2025-11-19T02:08:34.876",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388765,1763518115204,"fUST",500.0,0.00039698,30,"2025-11-19T02:08:35.204",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388766,1763518115434,"fUST",500.0,0.00039698,30,"2025-11-19T02:08:35.434",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388767,1763518115674,"fUST",500.0,0.00039698,30,"2025-11-19T02:08:35.674",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388768,1763518115908,"fUST",504.44350716,0.00039698,30,"2025-11-19T02:08:35.908",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388769,1763518200217,"fUST",342.2799312,0.00014552,2,"2025-11-19T02:10:00.217",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388770,1763518225623,"fUST",151.0,0.00039699,120,"2025-11-19T02:10:25.623",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388771,1763518225915,"fUST",151.0,0.00039699,120,"2025-11-19T02:10:25.915",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388772,1763518226226,"fUST",151.0,0.00039699,120,"2025-11-19T02:10:26.226",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388773,1763518226532,"fUST",159.295079,0.00039699,120,"2025-11-19T02:10:26.532",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388817,1763518232231,"fUST",-261.0,0.00014999,2,"2025-11-19T02:10:32.231",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388819,1763518232242,"fUST",-300.0,0.00014999,2,"2025-11-19T02:10:32.242",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388821,1763518232252,"fUST",-1200.0,0.00014999,2,"2025-11-19T02:10:32.252",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388823,1763518232262,"fUST",-4659.66537328,0.00015,2,"2025-11-19T02:10:32.262",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388859,1763518238200,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.200",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388861,1763518238210,"fUST",-269.11783102,0.00014999,2,"2025-11-19T02:10:38.210",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388863,1763518238219,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.219",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388865,1763518238229,"fUST",-226.25735308,0.00014999,2,"2025-11-19T02:10:38.229",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388867,1763518238239,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.239",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388869,1763518238248,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.248",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388871,1763518238257,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.257",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388873,1763518238267,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.267",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388875,1763518238276,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.276",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388878,1763518238285,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.285",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388880,1763518238296,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.296",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388882,1763518238305,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.305",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388884,1763518238314,"fUST",-411.36014349,0.00014999,2,"2025-11-19T02:10:38.314",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388886,1763518238327,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.327",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388888,1763518238336,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.336",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388890,1763518238346,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.346",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388892,1763518238355,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.355",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388894,1763518238366,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.366",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388896,1763518238375,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.375",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388898,1763518238385,"fUST",-450.35238013,0.00014999,2,"2025-11-19T02:10:38.385",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388900,1763518238394,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.394",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388902,1763518238404,"fUST",-500.0,0.00014999,2,"2025-11-19T02:10:38.404",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388904,1763518238414,"fUST",-22196.33462672,0.00015,2,"2025-11-19T02:10:38.414",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388906,1763518238423,"fUST",-245.51235665,0.00015084,2,"2025-11-19T02:10:38.423",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388908,1763518238433,"fUST",-800.0,0.000151,2,"2025-11-19T02:10:38.433",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388911,1763518238443,"fUST",-232.72421803,0.00015184,2,"2025-11-19T02:10:38.443",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388912,1763518238452,"fUST",-183.731,0.0001532,2,"2025-11-19T02:10:38.452",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388914,1763518238461,"fUST",-426.017,0.0001532,2,"2025-11-19T02:10:38.461",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394388916,1763518238471,"fUST",-808044.4596236,0.00015533,2,"2025-11-19T02:10:38.471",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389393,1763518297063,"fUST",175.81,0.0001598,3,"2025-11-19T02:11:37.063",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389394,1763518307848,"fUST",527.43,0.00015893,3,"2025-11-19T02:11:47.848",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389396,1763518523637,"fUST",832.8834059,0.0001459,2,"2025-11-19T02:15:23.637",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389402,1763518565561,"fUST",-5000.0,0.00015223,2,"2025-11-19T02:16:05.561",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389403,1763518565779,"fUST",-800.0,0.000154,2,"2025-11-19T02:16:05.779",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389404,1763518565809,"fUST",-228.06973367,0.00015454,2,"2025-11-19T02:16:05.809",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389405,1763518565837,"fUST",-300.0,0.0001553,2,"2025-11-19T02:16:05.837",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389406,1763518565866,"fUST",-1200.0,0.00015531,2,"2025-11-19T02:16:05.866",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389407,1763518565894,"fUST",-1200.0,0.00015531,2,"2025-11-19T02:16:05.894",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389408,1763518565923,"fUST",-500.0,0.00015532,2,"2025-11-19T02:16:05.923",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389409,1763518565953,"fUST",-500.0,0.00015532,2,"2025-11-19T02:16:05.953",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389410,1763518565983,"fUST",-152.64315651,0.00015532,2,"2025-11-19T02:16:05.983",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389411,1763518567742,"fUST",-238.58421964,0.00015532,2,"2025-11-19T02:16:07.742",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389412,1763518567774,"fUST",-302.91748367,0.00015532,2,"2025-11-19T02:16:07.774",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389413,1763518567804,"fUST",-383.37248668,0.00015532,2,"2025-11-19T02:16:07.804",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389414,1763518567841,"fUST",-490.15112705,0.00015532,2,"2025-11-19T02:16:07.841",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389415,1763518567979,"fUST",-6396.02802378,0.00015533,2,"2025-11-19T02:16:07.979",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389416,1763518568040,"fUST",-10000.01,0.00015533,2,"2025-11-19T02:16:08.040",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389417,1763518573733,"fUST",-10000.01,0.00015533,2,"2025-11-19T02:16:13.733",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389418,1763518573909,"fUST",-10000.01,0.00015533,2,"2025-11-19T02:16:13.909",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389422,1763518739651,"fUST",300.0,0.00013699,7,"2025-11-19T02:18:59.651",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389423,1763518740862,"fUST",300.0,0.00013699,7,"2025-11-19T02:19:00.862",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389424,1763518741990,"fUST",167.04,0.00013699,7,"2025-11-19T02:19:01.990",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389425,1763518743079,"fUST",300.0,0.00013699,20,"2025-11-19T02:19:03.079",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389426,1763518744288,"fUST",300.0,0.00013699,20,"2025-11-19T02:19:04.288",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389427,1763518745048,"fUST",485.4735665,0.00014629,2,"2025-11-19T02:19:05.048",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389460,1763518880822,"fUST",1324.248899,0.00014532,2,"2025-11-19T02:21:20.822",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389461,1763518892519,"fUST",351.62,0.0001598,3,"2025-11-19T02:21:32.519",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389511,1763518952789,"fUST",1000.0,0.00014529,2,"2025-11-19T02:22:32.789",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389517,1763518955791,"fUST",5000.0,0.00014853,2,"2025-11-19T02:22:35.791",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389522,1763518978090,"fUST",2675.761101,0.00014853,2,"2025-11-19T02:22:58.090",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389523,1763518978112,"fUST",2324.238899,0.00014853,2,"2025-11-19T02:22:58.112",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389525,1763518998588,"fUST",276.0,0.00039652,120,"2025-11-19T02:23:18.588",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389526,1763519000827,"fUST",5000.0,0.00014853,2,"2025-11-19T02:23:20.827",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389527,1763519023738,"fUST",2675.771101,0.00014853,2,"2025-11-19T02:23:43.738",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389528,1763519023762,"fUST",2324.228899,0.00014853,2,"2025-11-19T02:23:43.762",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389529,1763519026840,"fUST",999.0,0.00014529,2,"2025-11-19T02:23:46.840",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389530,1763519046133,"fUST",5000.0,0.00014853,2,"2025-11-19T02:24:06.133",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389532,1763519058442,"fUST",1676.781101,0.00014853,2,"2025-11-19T02:24:18.442",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389533,1763519058463,"fUST",1566.975899,0.00014853,2,"2025-11-19T02:24:18.463",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389534,1763519068321,"fUST",5000.0,0.00014853,2,"2025-11-19T02:24:28.321",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389535,1763519090665,"fUST",3433.034101,0.00014853,2,"2025-11-19T02:24:50.665",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389536,1763519090687,"fUST",1566.965899,0.00014853,2,"2025-11-19T02:24:50.687",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389539,1763519112915,"fUST",5000.0,0.00014853,2,"2025-11-19T02:25:12.915",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389544,1763519135290,"fUST",3433.044101,0.00014853,2,"2025-11-19T02:25:35.290",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389545,1763519135316,"fUST",1566.955899,0.00014853,2,"2025-11-19T02:25:35.316",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389546,1763519157655,"fUST",5000.0,0.00014853,2,"2025-11-19T02:25:57.655",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389551,1763519179916,"fUST",3433.054101,0.00014853,2,"2025-11-19T02:26:19.916",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389552,1763519179943,"fUST",1566.945899,0.00014853,2,"2025-11-19T02:26:19.943",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389555,1763519202262,"fUST",5000.0,0.00014853,2,"2025-11-19T02:26:42.262",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389556,1763519224488,"fUST",3433.064101,0.00014853,2,"2025-11-19T02:27:04.488",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389557,1763519224510,"fUST",1566.935899,0.00014853,2,"2025-11-19T02:27:04.510",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389558,1763519245283,"fUST",1547.14787874,0.00039652,120,"2025-11-19T02:27:25.283",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389559,1763519246921,"fUST",5000.0,0.00014853,2,"2025-11-19T02:27:26.921",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389561,1763519269341,"fUST",1724.30466862,0.00014853,2,"2025-11-19T02:27:49.341",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389562,1763519279958,"fUST",1026.63864543,0.00039652,32,"2025-11-19T02:27:59.958",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389563,1763519301966,"fUST",180.37666372,0.00039652,120,"2025-11-19T02:28:21.966",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389566,1763519304915,"fUST",153.46027145,0.00039652,30,"2025-11-19T02:28:24.915",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389568,1763519307267,"fUST",878.34211252,0.00039652,45,"2025-11-19T02:28:27.267",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389569,1763519312621,"fUST",2792.23030639,0.00039652,120,"2025-11-19T02:28:32.621",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389570,1763519316680,"fUST",4637.86652678,0.00039652,120,"2025-11-19T02:28:36.680",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389571,1763519316995,"fUST",914.24418618,0.00039652,30,"2025-11-19T02:28:36.995",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389575,1763519320079,"fUST",400.21608915,0.00039652,30,"2025-11-19T02:28:40.079",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389576,1763519332579,"fUST",2000.0,0.00032877,120,"2025-11-19T02:28:52.579",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389577,1763519333108,"fUST",1154.447812,0.00013699,2,"2025-11-19T02:28:53.108",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389580,1763519386277,"fUST",734.06,0.00039652,20,"2025-11-19T02:29:46.277",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389583,1763519416160,"fUST",554.32162038,0.00014,2,"2025-11-19T02:30:16.160",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389584,1763519416181,"fUST",2815.39822853,0.00014,2,"2025-11-19T02:30:16.181",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389648,1763519432586,"fUST",-245.51235665,0.00014984,2,"2025-11-19T02:30:32.586",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389650,1763519432596,"fUST",-199.9662174,0.00015068,2,"2025-11-19T02:30:32.596",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389652,1763519432604,"fUST",-232.77039838,0.00015084,2,"2025-11-19T02:30:32.604",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389654,1763519432614,"fUST",-75.29466112,0.000151,2,"2025-11-19T02:30:32.614",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389797,1763519439001,"fUST",-724.70533888,0.000151,2,"2025-11-19T02:30:39.001",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389799,1763519439011,"fUST",-209.89193882,0.00015123,2,"2025-11-19T02:30:39.011",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389801,1763519439021,"fUST",-2251.83879319,0.00015211,2,"2025-11-19T02:30:39.021",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389803,1763519439030,"fUST",-1000.0,0.000153,2,"2025-11-19T02:30:39.030",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389805,1763519439039,"fUST",-500.0,0.00015431,2,"2025-11-19T02:30:39.039",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389807,1763519439049,"fUST",-500.0,0.00015431,2,"2025-11-19T02:30:39.049",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389809,1763519439058,"fUST",-221.30216436,0.00015431,2,"2025-11-19T02:30:39.058",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389811,1763519439068,"fUST",-500.0,0.00015431,2,"2025-11-19T02:30:39.068",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389812,1763519439078,"fUST",-500.0,0.00015431,2,"2025-11-19T02:30:39.078",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389814,1763519439088,"fUST",-500.0,0.00015431,2,"2025-11-19T02:30:39.088",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389816,1763519439097,"fUST",-500.0,0.00015431,2,"2025-11-19T02:30:39.097",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389818,1763519439106,"fUST",-227.96321431,0.00015431,2,"2025-11-19T02:30:39.106",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389820,1763519439116,"fUST",-278.76720594,0.00015431,2,"2025-11-19T02:30:39.116",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389823,1763519439126,"fUST",-300.0,0.00015431,2,"2025-11-19T02:30:39.126",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389825,1763519439135,"fUST",-1200.0,0.00015431,2,"2025-11-19T02:30:39.135",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389826,1763519439144,"fUST",-500.0,0.00015432,2,"2025-11-19T02:30:39.144",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389828,1763519439156,"fUST",-1200.0,0.00015432,2,"2025-11-19T02:30:39.156",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394389830,1763519439165,"fUST",-798817.97554278,0.00015433,2,"2025-11-19T02:30:39.165",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390426,1763519525081,"fUST",7184.61177147,0.00014612,2,"2025-11-19T02:32:05.081",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390427,1763519525103,"fUST",10000.01,0.00014612,2,"2025-11-19T02:32:05.103",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390428,1763519525123,"fUST",7606.67615213,0.00014612,2,"2025-11-19T02:32:05.123",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390431,1763519552808,"fUST",2393.33384787,0.00014844,2,"2025-11-19T02:32:32.808",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390432,1763519565974,"fUST",-246.42635551,0.00014844,2,"2025-11-19T02:32:45.974",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390433,1763519571058,"fUST",-490.88684348,0.00014844,2,"2025-11-19T02:32:51.058",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390434,1763519573342,"fUST",-1048.25041885,0.00014844,2,"2025-11-19T02:32:53.342",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390435,1763519575606,"fUST",-215.04014986,0.00014844,2,"2025-11-19T02:32:55.606",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390436,1763519577778,"fUST",-442.42225168,0.00014844,2,"2025-11-19T02:32:57.778",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390437,1763519591295,"fUST",1433.7747605,0.00014744,2,"2025-11-19T02:33:11.295",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390438,1763519634542,"fUST",163.0,0.00039652,120,"2025-11-19T02:33:54.542",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390439,1763519636186,"fUST",-163.64013275,0.00014844,2,"2025-11-19T02:33:56.186",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390440,1763519652708,"fUST",-800.0,0.00015068,2,"2025-11-19T02:34:12.708",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390441,1763519652735,"fUST",-972.17720201,0.00015123,2,"2025-11-19T02:34:12.735",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390442,1763519652762,"fUST",-1455.65559598,0.00015276,2,"2025-11-19T02:34:12.762",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390443,1763519654033,"fUST",-3544.34440402,0.00015276,2,"2025-11-19T02:34:14.033",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390444,1763519654061,"fUST",-254.12224042,0.00015331,2,"2025-11-19T02:34:14.061",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390445,1763519654089,"fUST",-185.42548979,0.00015331,2,"2025-11-19T02:34:14.089",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390446,1763519654118,"fUST",-832.22573154,0.00015429,2,"2025-11-19T02:34:14.118",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390447,1763519655239,"fUST",-367.77426846,0.00015429,2,"2025-11-19T02:34:15.239",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390448,1763519655268,"fUST",-300.0,0.00015429,2,"2025-11-19T02:34:15.268",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390449,1763519656475,"fUST",-3825.54237676,0.0001543,2,"2025-11-19T02:34:16.475",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390450,1763519656532,"fUST",-10000.01,0.0001543,2,"2025-11-19T02:34:16.532",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390451,1763519656653,"fUST",-10000.01,0.0001543,2,"2025-11-19T02:34:16.653",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390452,1763519656775,"fUST",-10000.01,0.0001543,2,"2025-11-19T02:34:16.775",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390453,1763519656917,"fUST",-10000.01,0.0001543,2,"2025-11-19T02:34:16.917",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390454,1763519657037,"fUST",-3825.59237676,0.0001543,2,"2025-11-19T02:34:17.037",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390455,1763519657060,"fUST",-2348.82524648,0.0001543,2,"2025-11-19T02:34:17.060",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390456,1763519657671,"fUST",-724.94359348,0.00015275,2,"2025-11-19T02:34:17.671",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390457,1763519657702,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.702",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390458,1763519657730,"fUST",-197.64080066,0.0001543,2,"2025-11-19T02:34:17.730",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390459,1763519657759,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.759",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390460,1763519657790,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.790",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390461,1763519657821,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.821",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390462,1763519657853,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.853",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390463,1763519657887,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.887",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390464,1763519657919,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:17.919",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390465,1763519658157,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.157",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390466,1763519658185,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.185",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390467,1763519658216,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.216",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390468,1763519658244,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.244",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390469,1763519658274,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.274",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390470,1763519658303,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.303",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390471,1763519658333,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.333",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390472,1763519658362,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.362",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390473,1763519658391,"fUST",-510.48334456,0.0001543,2,"2025-11-19T02:34:18.391",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390474,1763519658474,"fUST",-47.72410576,0.0001543,2,"2025-11-19T02:34:18.474",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390475,1763519658502,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.502",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390476,1763519658530,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.530",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390477,1763519658558,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.558",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390478,1763519658589,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.589",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390479,1763519658619,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.619",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390480,1763519658649,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.649",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390481,1763519658679,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.679",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390482,1763519658708,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.708",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390483,1763519658735,"fUST",-415.03513304,0.0001543,2,"2025-11-19T02:34:18.735",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390484,1763519658802,"fUST",-143.17231728,0.0001543,2,"2025-11-19T02:34:18.802",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390485,1763519658838,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.838",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390486,1763519658875,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.875",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390487,1763519658911,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.911",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390488,1763519658948,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.948",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390489,1763519658985,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:18.985",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390490,1763519659025,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:19.025",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390491,1763519659059,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:19.059",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390492,1763519659094,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:19.094",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390493,1763519659126,"fUST",-224.13871,0.0001543,2,"2025-11-19T02:34:19.126",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390494,1763519659640,"fUST",-306.69462028,0.0001543,2,"2025-11-19T02:34:19.640",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390495,1763519659653,"fUST",-27.37412004,0.0001543,2,"2025-11-19T02:34:19.653",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390496,1763519659662,"fUST",-530.83333028,0.0001543,2,"2025-11-19T02:34:19.662",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390497,1763519660934,"fUST",-27.37412004,0.0001543,2,"2025-11-19T02:34:20.934",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390498,1763519660968,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:20.968",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390499,1763519660999,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:20.999",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390500,1763519661034,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.034",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390501,1763519661066,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.066",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390502,1763519661099,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.099",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390503,1763519661130,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.130",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390504,1763519661159,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.159",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390505,1763519661188,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.188",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390506,1763519661223,"fUST",-455.73510448,0.0001543,2,"2025-11-19T02:34:21.223",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390507,1763519661313,"fUST",-102.47234584,0.0001543,2,"2025-11-19T02:34:21.313",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390508,1763519661343,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.343",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390509,1763519661373,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.373",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390510,1763519661402,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.402",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390511,1763519661431,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.431",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390512,1763519661461,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.461",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390513,1763519661490,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.490",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390514,1763519661519,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.519",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390515,1763519661547,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:21.547",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390516,1763519661576,"fUST",-305.53865288,0.0001543,2,"2025-11-19T02:34:21.576",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390517,1763519662164,"fUST",-252.66879744,0.0001543,2,"2025-11-19T02:34:22.164",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390518,1763519662195,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.195",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390519,1763519662229,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.229",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390520,1763519662259,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.259",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390521,1763519662291,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.291",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390522,1763519662320,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.320",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390523,1763519662349,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.349",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390524,1763519662378,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.378",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390525,1763519662406,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.406",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390526,1763519662436,"fUST",-5.14574968,0.0001543,2,"2025-11-19T02:34:22.436",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390527,1763519662520,"fUST",-553.06170064,0.0001543,2,"2025-11-19T02:34:22.520",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390528,1763519662550,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.550",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390529,1763519662579,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.579",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390530,1763519662608,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.608",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390531,1763519662638,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.638",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390532,1763519662667,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.667",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390533,1763519662696,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.696",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390534,1763519662724,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:22.724",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390535,1763519662752,"fUST",-520.77484392,0.0001543,2,"2025-11-19T02:34:22.752",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390536,1763519663009,"fUST",-37.4326064,0.0001543,2,"2025-11-19T02:34:23.009",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390537,1763519663050,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:23.050",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390538,1763519663092,"fUST",-558.20745032,0.0001543,2,"2025-11-19T02:34:23.092",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390539,1763519663129,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.129",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390540,1763519663169,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.169",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390541,1763519663208,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.208",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390542,1763519663252,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.252",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390543,1763519663293,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.293",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390544,1763519663331,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.331",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390545,1763519663373,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.373",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390546,1763519663481,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.481",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390547,1763519663518,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.518",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390548,1763519663554,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.554",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390549,1763519663589,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.589",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390550,1763519663625,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.625",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390551,1763519663659,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.659",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390552,1763519663693,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.693",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390553,1763519663727,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.727",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390554,1763519663762,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.762",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390555,1763519663975,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:23.975",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390556,1763519664013,"fUST",-530.29707778,0.0001543,2,"2025-11-19T02:34:24.013",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390557,1763519665041,"fUST",-228.11499041,0.0001543,2,"2025-11-19T02:34:25.041",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390558,1763519665070,"fUST",-500.0,0.00015431,2,"2025-11-19T02:34:25.070",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390559,1763519665099,"fUST",-153.76480773,0.00015432,2,"2025-11-19T02:34:25.099",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390560,1763519665248,"fUST",-8236.25040372,0.00015433,2,"2025-11-19T02:34:25.248",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390561,1763519665263,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:25.263",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390562,1763519665276,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:25.276",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390563,1763519665292,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:25.292",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390564,1763519665306,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:25.306",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390565,1763519665320,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:25.320",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390566,1763519665477,"fUST",3919.75880035,0.0001543,2,"2025-11-19T02:34:25.477",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390567,1763519667158,"fUST",-6080.25119965,0.00015433,2,"2025-11-19T02:34:27.158",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390568,1763519667269,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:27.269",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390569,1763519670324,"fUST",-10000.01,0.00015433,2,"2025-11-19T02:34:30.324",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390570,1763519670570,"fUST",-3134.55714615,0.00015433,2,"2025-11-19T02:34:30.570",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390571,1763519670593,"fUST",-3730.8957077,0.00015433,2,"2025-11-19T02:34:30.593",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390572,1763519673043,"fUST",326.384529,0.00030137,120,"2025-11-19T02:34:33.043",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390573,1763519852765,"fUST",871.21015451,0.0003287,120,"2025-11-19T02:37:32.765",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390574,1763519897007,"fUST",-223.57,0.00014535,2,"2025-11-19T02:38:17.007",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390575,1763519897031,"fUST",-127.32292133,0.00014535,2,"2025-11-19T02:38:17.031",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390576,1763519917118,"fUST",1100.13592707,0.00039664,20,"2025-11-19T02:38:37.118",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390577,1763519926372,"fUST",678.99786085,0.00039664,120,"2025-11-19T02:38:46.372",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390584,1763519989898,"fUST",3801.1679089,0.00014521,2,"2025-11-19T02:39:49.898",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390587,1763520255772,"fUST",-159.52531552,0.000141,2,"2025-11-19T02:44:15.772",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390588,1763520255793,"fUST",-119.8978349,0.000141,2,"2025-11-19T02:44:15.793",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390589,1763520361502,"fUST",2000.0,0.0003287,120,"2025-11-19T02:46:01.502",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390590,1763520375776,"fUST",-159.37719826,0.00014102,2,"2025-11-19T02:46:15.776",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390591,1763520375799,"fUST",-159.6644474,0.00014102,2,"2025-11-19T02:46:15.799",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390592,1763520398746,"fUST",28378.97778578,0.00039707,20,"2025-11-19T02:46:38.746",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390593,1763520404124,"fUST",-1.00344388,0.00014102,2,"2025-11-19T02:46:44.124",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390594,1763520404145,"fUST",-174.93827014,0.00014318,2,"2025-11-19T02:46:44.145",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390596,1763520447467,"fUST",1762.35409911,0.00039707,20,"2025-11-19T02:47:27.467",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390597,1763520522446,"fUST",12244.70881812,0.00032876,120,"2025-11-19T02:48:42.446",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390598,1763520534501,"fUST",1932.34,0.00032,120,"2025-11-19T02:48:54.501",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390599,1763520554083,"fUST",-154.95190618,0.00014102,2,"2025-11-19T02:49:14.083",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390600,1763520614511,"fUST",50000.0,0.00032877,120,"2025-11-19T02:50:14.511",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390601,1763520630734,"fUST",-160.66789128,0.00014102,2,"2025-11-19T02:50:30.734",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390602,1763520630756,"fUST",-95.15329069,0.0001421,2,"2025-11-19T02:50:30.756",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390639,1763520632828,"fUST",-127.21382416,0.0001421,2,"2025-11-19T02:50:32.828",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390640,1763520632837,"fUST",-96.23707867,0.00014535,2,"2025-11-19T02:50:32.837",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390641,1763520632847,"fUST",-300.0,0.00014988,2,"2025-11-19T02:50:32.847",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390642,1763520632856,"fUST",-800.0,0.00015068,2,"2025-11-19T02:50:32.856",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390643,1763520632865,"fUST",-2251.83879319,0.00015073,2,"2025-11-19T02:50:32.865",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390644,1763520632874,"fUST",-2364.14305821,0.0001523,2,"2025-11-19T02:50:32.874",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390645,1763520632882,"fUST",-300.0,0.00015234,2,"2025-11-19T02:50:32.882",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390646,1763520632891,"fUST",-1200.0,0.00015234,2,"2025-11-19T02:50:32.891",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390647,1763520632902,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.902",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390648,1763520632911,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.911",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390649,1763520632919,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.919",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390650,1763520632929,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.929",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390651,1763520632937,"fUST",-465.48098239,0.00015234,2,"2025-11-19T02:50:32.937",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390652,1763520632947,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.947",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390653,1763520632956,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.956",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390654,1763520632965,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.965",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390655,1763520632975,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.975",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390656,1763520632984,"fUST",-227.96321431,0.00015234,2,"2025-11-19T02:50:32.984",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390657,1763520632993,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:32.993",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390658,1763520633002,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.002",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390659,1763520633012,"fUST",-343.52104841,0.00015234,2,"2025-11-19T02:50:33.012",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390660,1763520633021,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.021",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390661,1763520633030,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.030",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390662,1763520633039,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.039",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390663,1763520633048,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.048",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390664,1763520633057,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.057",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390665,1763520633066,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.066",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390666,1763520633076,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.076",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390667,1763520633085,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.085",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390668,1763520633094,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.094",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390669,1763520633103,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.103",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390670,1763520633112,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.112",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390671,1763520633122,"fUST",-250.0,0.00015234,2,"2025-11-19T02:50:33.122",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390672,1763520633131,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:33.131",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390673,1763520633140,"fUST",-1200.0,0.00015235,2,"2025-11-19T02:50:33.140",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390674,1763520633150,"fUST",-500.0,0.00015235,2,"2025-11-19T02:50:33.150",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390675,1763520633159,"fUST",-10731.56766232,0.00015235,2,"2025-11-19T02:50:33.159",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390676,1763520633168,"fUST",-13320.94525725,0.00015237,2,"2025-11-19T02:50:33.168",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390677,1763520633283,"fUST",-754.37362161,0.00015237,2,"2025-11-19T02:50:33.283",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390678,1763520633295,"fUST",-14256.58864031,0.00015237,2,"2025-11-19T02:50:33.295",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390679,1763520633304,"fUST",-209.40437684,0.00015322,2,"2025-11-19T02:50:33.304",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390680,1763520633314,"fUST",-240.50281735,0.00015325,2,"2025-11-19T02:50:33.314",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390681,1763520633324,"fUST",-126731.21953453,0.00015326,2,"2025-11-19T02:50:33.324",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390713,1763520638599,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.599",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390715,1763520638611,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.611",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390717,1763520638620,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.620",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390719,1763520638630,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.630",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390721,1763520638639,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.639",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390723,1763520638648,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.648",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390725,1763520638660,"fUST",-500.0,0.00015234,2,"2025-11-19T02:50:38.660",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390727,1763520638671,"fUST",-303262.03671813,0.00015326,2,"2025-11-19T02:50:38.671",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390729,1763520638680,"fUST",-436.0,0.0001533,2,"2025-11-19T02:50:38.680",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390731,1763520638690,"fUST",-1375.0,0.0001533,2,"2025-11-19T02:50:38.690",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390733,1763520638699,"fUST",-500.0,0.0001533,2,"2025-11-19T02:50:38.699",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390735,1763520638708,"fUST",-500859.40748015,0.00015331,2,"2025-11-19T02:50:38.708",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390867,1763520640991,"fUST",-3e-08,0.00015331,2,"2025-11-19T02:50:40.991",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390910,1763520669057,"fUST",10000.0,0.00039707,20,"2025-11-19T02:51:09.057",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390932,1763520892443,"fUST",10000.0,0.00039645,120,"2025-11-19T02:54:52.443",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390934,1763520986728,"fUST",50000.0,0.00039645,120,"2025-11-19T02:56:26.728",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390935,1763521078376,"fUST",352.0,0.000182,30,"2025-11-19T02:57:58.376",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390936,1763521103863,"fUST",40000.0,0.00039645,120,"2025-11-19T02:58:23.863",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390938,1763521125934,"fUST",30000.0,0.00039645,120,"2025-11-19T02:58:45.934",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390939,1763521191068,"fUST",8000.0,0.00039689,120,"2025-11-19T02:59:51.068",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390943,1763521337651,"fUST",-245.51235665,0.00015025,2,"2025-11-19T03:02:17.651",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390944,1763521337671,"fUST",-160.10204297,0.00015122,2,"2025-11-19T03:02:17.671",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390945,1763521337690,"fUST",-222.57518053,0.00015125,2,"2025-11-19T03:02:17.690",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390946,1763521337711,"fUST",-160.10204297,0.0001513,2,"2025-11-19T03:02:17.711",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390947,1763521337735,"fUST",-7.89212116,0.00015143,2,"2025-11-19T03:02:17.735",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390948,1763521341514,"fUST",-296.82089871,0.00015143,2,"2025-11-19T03:02:21.514",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390949,1763521480400,"fUST",1208.208416,0.00014228,2,"2025-11-19T03:04:40.400",0.00039785,68.29,0.9675010101971749,807220281.3652275]
[394390950,1763521541340,"fUST",684.04610923,0.00014848,2,"2025-11-19T03:05:41.340",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390951,1763521603138,"fUST",-241.23299064,0.00015048,2,"2025-11-19T03:06:43.138",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390953,1763521683371,"fUST",350.45716404,0.0001598,3,"2025-11-19T03:08:03.371",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390954,1763521684009,"fUST",156.5,0.00014735,2,"2025-11-19T03:08:04.009",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390955,1763521684306,"fUST",156.5,0.00014735,2,"2025-11-19T03:08:04.306",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390956,1763521686906,"fUST",1401.82865615,0.0001598,3,"2025-11-19T03:08:06.906",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390957,1763521686980,"fUST",393.59181276,0.00014848,2,"2025-11-19T03:08:06.980",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390958,1763521690796,"fUST",8609.37207801,0.00014226,2,"2025-11-19T03:08:10.796",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390959,1763521690819,"fUST",10000.01,0.00014226,2,"2025-11-19T03:08:10.819",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390961,1763521695880,"fUST",-263.2791796,0.00014084,2,"2025-11-19T03:08:15.880",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390962,1763521696423,"fUST",-2406.56653159,0.00014084,2,"2025-11-19T03:08:16.423",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390963,1763521696450,"fUST",-2517.03122563,0.00014226,2,"2025-11-19T03:08:16.450",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390964,1763521696559,"fUST",-152.81448556,0.00014226,2,"2025-11-19T03:08:16.559",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390966,1763521703615,"fUST",5000.0,0.00014848,2,"2025-11-19T03:08:23.615",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390969,1763521711473,"fUST",2777.17839026,0.00014848,2,"2025-11-19T03:08:31.473",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390970,1763521725878,"fUST",-328.271702,0.00014226,2,"2025-11-19T03:08:45.878",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390971,1763521728164,"fUST",-265.76602723,0.00014226,2,"2025-11-19T03:08:48.164",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390972,1763521730447,"fUST",-221.85148178,0.00014084,2,"2025-11-19T03:08:50.447",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390973,1763521732470,"fUST",-257.1029938,0.00014084,2,"2025-11-19T03:08:52.470",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390974,1763521734319,"fUST",-163.7345188,0.00014084,2,"2025-11-19T03:08:54.319",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390975,1763521738703,"fUST",-356.31100562,0.00014084,2,"2025-11-19T03:08:58.703",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390976,1763521738724,"fUST",-31.58855837,0.00014226,2,"2025-11-19T03:08:58.724",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390977,1763521741378,"fUST",-352.42508406,0.00014226,2,"2025-11-19T03:09:01.378",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390978,1763521746077,"fUST",-20.94862834,0.00014226,2,"2025-11-19T03:09:06.077",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390979,1763521748585,"fUST",557.630247,0.00039688,120,"2025-11-19T03:09:08.585",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390980,1763521809487,"fUST",150.73182208,0.0001598,3,"2025-11-19T03:10:09.487",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394390981,1763521812928,"fUST",602.92728833,0.0001598,3,"2025-11-19T03:10:12.928",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391018,1763521831862,"fUST",-218.12367692,0.00014823,2,"2025-11-19T03:10:31.862",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391020,1763521831871,"fUST",-2251.83879319,0.00014937,2,"2025-11-19T03:10:31.871",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391022,1763521831885,"fUST",-218.12367692,0.00014973,2,"2025-11-19T03:10:31.885",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391024,1763521831894,"fUST",-199.9662174,0.00015068,2,"2025-11-19T03:10:31.894",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391026,1763521831902,"fUST",-800.0,0.00015068,2,"2025-11-19T03:10:31.902",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391028,1763521831912,"fUST",-124326.38718983,0.00015122,2,"2025-11-19T03:10:31.912",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391032,1763521831932,"fUST",-61159.62998681,0.00015122,2,"2025-11-19T03:10:31.932",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391034,1763521831943,"fUST",-318.71875913,0.00015122,2,"2025-11-19T03:10:31.943",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391129,1763521837743,"fUST",-5174.16547847,0.00014971,2,"2025-11-19T03:10:37.743",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391131,1763521837752,"fUST",-168.35197214,0.00015121,2,"2025-11-19T03:10:37.752",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391133,1763521837761,"fUST",-260.3912276,0.00015121,2,"2025-11-19T03:10:37.761",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391135,1763521837770,"fUST",-255.82118197,0.00015121,2,"2025-11-19T03:10:37.770",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391137,1763521837779,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.779",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391139,1763521837788,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.788",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391141,1763521837797,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.797",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391143,1763521837806,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.806",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391145,1763521837815,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.815",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391147,1763521837824,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.824",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391149,1763521837833,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.833",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391151,1763521837843,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.843",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391153,1763521837851,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.851",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391155,1763521837861,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.861",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391157,1763521837870,"fUST",-631.25199511,0.00015121,2,"2025-11-19T03:10:37.870",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391159,1763521837885,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.885",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391161,1763521837894,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.894",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391163,1763521837905,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.905",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391165,1763521837914,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.914",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391167,1763521837924,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.924",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391169,1763521837933,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.933",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391171,1763521837942,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.942",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391173,1763521837951,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.951",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391175,1763521837962,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.962",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391177,1763521837971,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.971",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391179,1763521837980,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.980",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391181,1763521837989,"fUST",-500.0,0.00015121,2,"2025-11-19T03:10:37.989",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391183,1763521837999,"fUST",-207878.23154226,0.00015122,2,"2025-11-19T03:10:37.999",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391185,1763521838008,"fUST",-218.12367692,0.00015124,2,"2025-11-19T03:10:38.008",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391187,1763521838016,"fUST",-300.0,0.00015126,2,"2025-11-19T03:10:38.016",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391189,1763521838025,"fUST",-300.0,0.00015126,2,"2025-11-19T03:10:38.025",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391191,1763521838036,"fUST",-300.0,0.00015126,2,"2025-11-19T03:10:38.036",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391192,1763521838046,"fUST",-1200.0,0.00015126,2,"2025-11-19T03:10:38.046",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391195,1763521838055,"fUST",-582246.10712381,0.00015127,2,"2025-11-19T03:10:38.055",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391197,1763521838066,"fUST",-71808.32637695,0.00015127,2,"2025-11-19T03:10:38.066",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391199,1763521838077,"fUST",-8784.3933303,0.00015127,2,"2025-11-19T03:10:38.077",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391201,1763521838088,"fUST",-34268.41555841,0.00015127,2,"2025-11-19T03:10:38.088",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391203,1763521838099,"fUST",-21858.95548158,0.00015127,2,"2025-11-19T03:10:38.099",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391206,1763521838113,"fUST",-32987.89925653,0.00015127,2,"2025-11-19T03:10:38.113",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391208,1763521838124,"fUST",-19227.72316444,0.00015127,2,"2025-11-19T03:10:38.124",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391210,1763521838135,"fUST",-16861.96021824,0.00015127,2,"2025-11-19T03:10:38.135",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391233,1763521840198,"fUST",-3e-08,0.00015127,2,"2025-11-19T03:10:40.198",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391560,1763522083217,"fUST",195.43758142,0.00016067,3,"2025-11-19T03:14:43.217",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391561,1763522085634,"fUST",781.75032568,0.00016067,3,"2025-11-19T03:14:45.634",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391562,1763522100871,"fUST",-502.14334206,0.00014117,2,"2025-11-19T03:15:00.871",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391567,1763522169101,"fUST",-497.85665794,0.00014117,2,"2025-11-19T03:16:09.101",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391568,1763522239110,"fUST",3506.87152548,0.00014742,2,"2025-11-19T03:17:19.110",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391569,1763522249375,"fUST",855.55837604,0.00014349,2,"2025-11-19T03:17:29.375",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391570,1763522251571,"fUST",3422.23350416,0.00014349,2,"2025-11-19T03:17:31.571",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391571,1763522253139,"fUST",756.59,0.00032876,120,"2025-11-19T03:17:33.139",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391572,1763522253758,"fUST",165.27832264,0.00014547,2,"2025-11-19T03:17:33.758",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391573,1763522255961,"fUST",661.11329058,0.00014547,2,"2025-11-19T03:17:35.961",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391574,1763522257596,"fUST",1154.511456,0.00013699,2,"2025-11-19T03:17:37.596",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391575,1763522258731,"fUST",1487.5049038,0.00014547,2,"2025-11-19T03:17:38.731",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391576,1763522260924,"fUST",2253.81014678,0.00014547,2,"2025-11-19T03:17:40.924",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391577,1763522260946,"fUST",390.64301552,0.00014547,2,"2025-11-19T03:17:40.946",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391579,1763522267948,"fUST",4127.82610803,0.00014547,2,"2025-11-19T03:17:47.948",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391580,1763522311595,"fUST",209.89193882,0.00014801,2,"2025-11-19T03:18:31.595",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391581,1763522320044,"fUST",244.788396,0.00030137,120,"2025-11-19T03:18:40.044",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391582,1763522342370,"fUST",2251.83879319,0.00014865,2,"2025-11-19T03:19:02.370",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391583,1763522383749,"fUST",509.14783232,0.00014349,2,"2025-11-19T03:19:43.749",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391584,1763522385839,"fUST",2036.5913293,0.00014349,2,"2025-11-19T03:19:45.839",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391585,1763522387981,"fUST",180.32319061,0.00014547,2,"2025-11-19T03:19:47.981",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391586,1763522390406,"fUST",293.74779221,0.00014547,2,"2025-11-19T03:19:50.406",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391587,1763522390430,"fUST",427.54497025,0.00014547,2,"2025-11-19T03:19:50.430",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391588,1763522392611,"fUST",1622.90871553,0.00014547,2,"2025-11-19T03:19:52.611",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391589,1763522394774,"fUST",2882.28587879,0.00014547,2,"2025-11-19T03:19:54.774",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391593,1763522542566,"fUST",211.90891705,0.00014349,2,"2025-11-19T03:22:22.566",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391594,1763522545335,"fUST",847.63566819,0.00014349,2,"2025-11-19T03:22:25.335",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391595,1763522547961,"fUST",2093.42441348,0.00014349,2,"2025-11-19T03:22:27.961",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391596,1763522551004,"fUST",696.78088013,0.00014349,2,"2025-11-19T03:22:31.004",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391597,1763522553629,"fUST",160.82373169,0.00014544,2,"2025-11-19T03:22:33.629",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391598,1763522556223,"fUST",643.29492675,0.00014544,2,"2025-11-19T03:22:36.223",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391599,1763522558315,"fUST",185.35528661,0.00014544,2,"2025-11-19T03:22:38.315",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391600,1763522560435,"fUST",741.42114644,0.00014544,2,"2025-11-19T03:22:40.435",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391601,1763522562392,"fUST",1445.9661716,0.00014544,2,"2025-11-19T03:22:42.392",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391602,1763522564748,"fUST",1668.19757949,0.00014544,2,"2025-11-19T03:22:44.748",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391603,1763522567419,"fUST",528.80691796,0.00014544,2,"2025-11-19T03:22:47.419",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391604,1763522569648,"fUST",2962.71890117,0.00014544,2,"2025-11-19T03:22:49.648",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391605,1763522572114,"fUST",950.90059987,0.00014544,2,"2025-11-19T03:22:52.114",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391607,1763522686069,"fUST",15.74385829,0.00014544,2,"2025-11-19T03:24:46.069",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391608,1763522686244,"fUST",430.28816481,0.00014544,2,"2025-11-19T03:24:46.244",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391609,1763522688444,"fUST",741.61582235,0.00014703,2,"2025-11-19T03:24:48.444",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391610,1763522690355,"fUST",1333.57357175,0.00014703,2,"2025-11-19T03:24:50.355",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391612,1763522723281,"fUST",1800.0,0.00014,2,"2025-11-19T03:25:23.281",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391614,1763522817762,"fUST",397.09523038,0.00014904,2,"2025-11-19T03:26:57.762",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391615,1763522822282,"fUST",4167.1265941,0.00014912,2,"2025-11-19T03:27:02.282",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391616,1763522845796,"fUST",800.0,0.00014912,2,"2025-11-19T03:27:25.796",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391617,1763522846065,"fUST",330.31061661,0.00014349,2,"2025-11-19T03:27:26.065",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391618,1763522846094,"fUST",193.04548676,0.00014349,2,"2025-11-19T03:27:26.094",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391619,1763522862942,"fUST",263.2791796,0.00014903,2,"2025-11-19T03:27:42.942",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391620,1763522902355,"fUST",230.80835388,0.00039616,20,"2025-11-19T03:28:22.355",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391674,1763523037965,"fUST",-591.43211028,0.000149,2,"2025-11-19T03:30:37.965",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391676,1763523037977,"fUST",-2251.83879319,0.00014937,2,"2025-11-19T03:30:37.977",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391679,1763523037990,"fUST",-222.68507159,0.00014963,2,"2025-11-19T03:30:37.990",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391681,1763523038003,"fUST",-1012.85744527,0.00015,2,"2025-11-19T03:30:38.003",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391683,1763523038016,"fUST",-553.03157674,0.00015,2,"2025-11-19T03:30:38.016",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391686,1763523038032,"fUST",-151.0,0.00015,2,"2025-11-19T03:30:38.032",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391688,1763523038046,"fUST",-300.0,0.00015002,2,"2025-11-19T03:30:38.046",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391690,1763523038056,"fUST",-300.0,0.00015002,2,"2025-11-19T03:30:38.056",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391692,1763523038069,"fUST",-300.0,0.00015002,2,"2025-11-19T03:30:38.069",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391694,1763523038082,"fUST",-1200.0,0.00015002,2,"2025-11-19T03:30:38.082",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391697,1763523038100,"fUST",-563.30871127,0.00015002,2,"2025-11-19T03:30:38.100",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391699,1763523038113,"fUST",-383.37248668,0.00015002,2,"2025-11-19T03:30:38.113",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391701,1763523038124,"fUST",-500.0,0.00015002,2,"2025-11-19T03:30:38.124",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391703,1763523038137,"fUST",-1200.0,0.00015003,2,"2025-11-19T03:30:38.137",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391705,1763523038147,"fUST",-50000.0,0.00015004,2,"2025-11-19T03:30:38.147",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391707,1763523038158,"fUST",-168.35197214,0.00015004,2,"2025-11-19T03:30:38.158",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394391710,1763523038169,"fUST",-745060.40055265,0.00015005,2,"2025-11-19T03:30:38.169",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392269,1763523043618,"fUST",-163.96922727,0.00015005,2,"2025-11-19T03:30:43.618",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392300,1763523046874,"fUST",-2088.41352501,0.00015005,2,"2025-11-19T03:30:46.874",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392302,1763523106405,"fUST",976.84,0.00039616,30,"2025-11-19T03:31:46.405",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392303,1763523121644,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:01.644",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392304,1763523121900,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:01.900",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392305,1763523122143,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:02.143",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392306,1763523122433,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:02.433",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392307,1763523122664,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:02.664",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392308,1763523122925,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:02.925",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392309,1763523123157,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:03.157",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392310,1763523123430,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:03.430",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392311,1763523123716,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:03.716",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392312,1763523123970,"fUST",500.0,0.00039616,30,"2025-11-19T03:32:03.970",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392313,1763523124207,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:04.207",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392314,1763523124450,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:04.450",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392315,1763523124685,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:04.685",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392316,1763523124928,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:04.928",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392317,1763523125182,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:05.182",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392318,1763523125452,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:05.452",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392319,1763523125720,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:05.720",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392320,1763523125990,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:05.990",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392321,1763523126245,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:06.245",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392322,1763523126492,"fUST",500.0,0.00039616,120,"2025-11-19T03:32:06.492",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392323,1763523171056,"fUST",1162.823057,0.0003234,120,"2025-11-19T03:32:51.056",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392326,1763523258941,"fUST",-1200.0,0.00015001,2,"2025-11-19T03:34:18.941",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392327,1763523258969,"fUST",-300.0,0.00015001,2,"2025-11-19T03:34:18.969",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392328,1763523258997,"fUST",-218.23137016,0.00015002,2,"2025-11-19T03:34:18.997",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392329,1763523259029,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.029",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392330,1763523259058,"fUST",-602.6091983,0.00015002,2,"2025-11-19T03:34:19.058",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392331,1763523259094,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.094",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392332,1763523259125,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.125",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392333,1763523259152,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.152",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392334,1763523259187,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.187",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392335,1763523259395,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.395",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392336,1763523259428,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.428",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392337,1763523259457,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.457",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392338,1763523259489,"fUST",-588.04627149,0.00015002,2,"2025-11-19T03:34:19.489",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392339,1763523259520,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.520",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392340,1763523259557,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.557",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392341,1763523259589,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.589",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392342,1763523259620,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.620",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392343,1763523259650,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.650",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392344,1763523259682,"fUST",-323.91745702,0.00015002,2,"2025-11-19T03:34:19.682",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392345,1763523259801,"fUST",-176.08254298,0.00015002,2,"2025-11-19T03:34:19.801",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392346,1763523259836,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.836",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392347,1763523259869,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.869",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392348,1763523259902,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.902",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392349,1763523259935,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.935",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392350,1763523259967,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.967",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392351,1763523259998,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:19.998",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392352,1763523260030,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.030",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392353,1763523260061,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.061",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392354,1763523260090,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.090",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392355,1763523260120,"fUST",-147.84491404,0.00015002,2,"2025-11-19T03:34:20.120",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392356,1763523260161,"fUST",-352.15508596,0.00015002,2,"2025-11-19T03:34:20.161",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392357,1763523260191,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.191",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392358,1763523260221,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.221",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392359,1763523260252,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.252",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392360,1763523260284,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.284",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392361,1763523260317,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.317",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392362,1763523260349,"fUST",-500.0,0.00015002,2,"2025-11-19T03:34:20.349",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392363,1763523261188,"fUST",-3.09688856,0.00015005,2,"2025-11-19T03:34:21.188",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392364,1763523261203,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:21.203",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392365,1763523261216,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:21.216",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392366,1763523261773,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:21.773",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392367,1763523261917,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:21.917",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392368,1763523262025,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:22.025",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392369,1763523271033,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.033",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392370,1763523271227,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.227",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392371,1763523271333,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.333",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392372,1763523271607,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.607",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392373,1763523271725,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.725",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392374,1763523271853,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.853",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392375,1763523271980,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:31.980",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392376,1763523274220,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:34.220",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392377,1763523274274,"fUST",-10000.01,0.00015005,2,"2025-11-19T03:34:34.274",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392378,1763523280331,"fUST",-2683.97980651,0.00015005,2,"2025-11-19T03:34:40.331",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392379,1763523280361,"fUST",-500.0,0.00015073,2,"2025-11-19T03:34:40.361",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392380,1763523280390,"fUST",-500.0,0.00015073,2,"2025-11-19T03:34:40.390",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392381,1763523280416,"fUST",-221.18237275,0.00015073,2,"2025-11-19T03:34:40.416",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392382,1763523280444,"fUST",-500.0,0.00015073,2,"2025-11-19T03:34:40.444",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392383,1763523280530,"fUST",-1189.68564148,0.00015094,2,"2025-11-19T03:34:40.530",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392384,1763523280560,"fUST",-4255.77587851,0.00015094,2,"2025-11-19T03:34:40.560",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392385,1763523280582,"fUST",-1488.45824298,0.00015094,2,"2025-11-19T03:34:40.582",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392387,1763523286936,"fUST",-151.0,0.000151,2,"2025-11-19T03:34:46.936",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392388,1763523286968,"fUST",-151.0,0.000151,2,"2025-11-19T03:34:46.968",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392389,1763523286999,"fUST",-151.0,0.000151,2,"2025-11-19T03:34:46.999",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392390,1763523287029,"fUST",-151.0,0.000151,2,"2025-11-19T03:34:47.029",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392391,1763523287059,"fUST",-151.0,0.000151,2,"2025-11-19T03:34:47.059",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392392,1763523287086,"fUST",-800.0,0.000151,2,"2025-11-19T03:34:47.086",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392393,1763523287115,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.115",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392394,1763523287145,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.145",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392395,1763523287175,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.175",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392396,1763523287203,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:47.203",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392397,1763523287233,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.233",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392398,1763523287261,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:47.261",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392399,1763523287290,"fUST",-353.83846113,0.00015117,2,"2025-11-19T03:34:47.290",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392400,1763523287470,"fUST",-182.33307774,0.00015117,2,"2025-11-19T03:34:47.470",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392401,1763523287500,"fUST",-209.40437684,0.00015117,2,"2025-11-19T03:34:47.500",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392402,1763523287531,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.531",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392403,1763523287561,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:47.561",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392404,1763523287588,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.588",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392405,1763523287616,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.616",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392406,1763523287648,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:47.648",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392407,1763523287678,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.678",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392408,1763523287707,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.707",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392409,1763523287733,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:47.733",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392410,1763523287780,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.780",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392411,1763523287907,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.907",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392412,1763523287945,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:47.945",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392413,1763523287982,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:47.982",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392414,1763523288020,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:48.020",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392415,1763523288059,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:48.059",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392416,1763523288091,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:48.091",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392417,1763523288124,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:48.124",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392418,1763523288159,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:48.159",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392419,1763523288196,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:48.196",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392420,1763523288229,"fUST",-0.01,0.00015117,2,"2025-11-19T03:34:48.229",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392421,1763523288743,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:48.743",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392422,1763523288761,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:48.761",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392423,1763523288778,"fUST",-499.99,0.00015117,2,"2025-11-19T03:34:48.778",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392424,1763523288790,"fUST",-282.93976169,0.00015117,2,"2025-11-19T03:34:48.790",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392425,1763523288800,"fUST",-217.07023831,0.00015117,2,"2025-11-19T03:34:48.800",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392426,1763523289727,"fUST",-32.92976169,0.00015117,2,"2025-11-19T03:34:49.727",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392427,1763523289759,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:49.759",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392428,1763523289792,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:49.792",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392429,1763523289826,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:49.826",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392430,1763523289977,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:49.977",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392431,1763523290042,"fUST",-1000.0,0.00015117,2,"2025-11-19T03:34:50.042",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392432,1763523290070,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.070",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392433,1763523290097,"fUST",-552.13261297,0.00015117,2,"2025-11-19T03:34:50.097",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392434,1763523290124,"fUST",-260.09437199,0.00015117,2,"2025-11-19T03:34:50.124",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392435,1763523290149,"fUST",-151.0,0.00015117,2,"2025-11-19T03:34:50.149",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392436,1763523290177,"fUST",-151.0,0.00015117,2,"2025-11-19T03:34:50.177",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392437,1763523290205,"fUST",-38.99276006,0.00015117,2,"2025-11-19T03:34:50.205",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392438,1763523290312,"fUST",-127.71098658,0.00015117,2,"2025-11-19T03:34:50.312",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392439,1763523290340,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.340",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392440,1763523290368,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.368",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392441,1763523290396,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.396",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392442,1763523290424,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.424",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392443,1763523290452,"fUST",-267.67817321,0.00015117,2,"2025-11-19T03:34:50.452",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392444,1763523290480,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.480",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392446,1763523290507,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.507",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392447,1763523290534,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.534",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392448,1763523290561,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.561",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392449,1763523290588,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.588",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392450,1763523290614,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.614",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392451,1763523290641,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.641",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392452,1763523290668,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.668",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392453,1763523290694,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.694",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392454,1763523290721,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.721",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392455,1763523290749,"fUST",-250.0,0.00015117,2,"2025-11-19T03:34:50.749",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392456,1763523290778,"fUST",-163.15648337,0.00015117,2,"2025-11-19T03:34:50.778",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392457,1763523290806,"fUST",-500.0,0.00015118,2,"2025-11-19T03:34:50.806",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392458,1763523290854,"fUST",-3825.54237676,0.00015118,2,"2025-11-19T03:34:50.854",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392459,1763523290882,"fUST",-151.0,0.00015118,2,"2025-11-19T03:34:50.882",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392460,1763523290910,"fUST",-151.0,0.00015118,2,"2025-11-19T03:34:50.910",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392461,1763523290938,"fUST",-500.0,0.00015118,2,"2025-11-19T03:34:50.938",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392462,1763523290967,"fUST",-244.92524648,0.00015118,2,"2025-11-19T03:34:50.967",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392463,1763523291033,"fUST",-255.07475352,0.00015118,2,"2025-11-19T03:34:51.033",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392464,1763523291059,"fUST",-500.0,0.00015118,2,"2025-11-19T03:34:51.059",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392465,1763523291087,"fUST",-151.0,0.00015118,2,"2025-11-19T03:34:51.087",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392466,1763523291115,"fUST",-436.0,0.00015118,2,"2025-11-19T03:34:51.115",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392467,1763523291143,"fUST",-1375.0,0.00015118,2,"2025-11-19T03:34:51.143",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392468,1763523291171,"fUST",-500.0,0.00015118,2,"2025-11-19T03:34:51.171",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392469,1763523291198,"fUST",-151.0,0.00015118,2,"2025-11-19T03:34:51.198",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392470,1763523291226,"fUST",-151.0,0.00015118,2,"2025-11-19T03:34:51.226",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392471,1763523291252,"fUST",-500.0,0.00015118,2,"2025-11-19T03:34:51.252",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392472,1763523291279,"fUST",-152.78780627,0.00015118,2,"2025-11-19T03:34:51.279",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392473,1763523292030,"fUST",-15.04031751,0.00015004,2,"2025-11-19T03:34:52.030",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392474,1763523292044,"fUST",-151.0,0.00015004,2,"2025-11-19T03:34:52.044",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392475,1763523292057,"fUST",-31.60048315,0.00015004,2,"2025-11-19T03:34:52.057",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392476,1763523292066,"fUST",-468.39951685,0.00015124,2,"2025-11-19T03:34:52.066",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392477,1763523292082,"fUST",-152.78780627,0.00015124,2,"2025-11-19T03:34:52.082",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392478,1763523292095,"fUST",-1656.28488042,0.00015124,2,"2025-11-19T03:34:52.095",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392480,1763523292782,"fUST",-1379.88748856,0.00015124,2,"2025-11-19T03:34:52.782",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392481,1763523292808,"fUST",-221.39306955,0.00015145,2,"2025-11-19T03:34:52.808",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392482,1763523292836,"fUST",-151.0,0.00015145,2,"2025-11-19T03:34:52.836",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392483,1763523292862,"fUST",-500.0,0.00015145,2,"2025-11-19T03:34:52.862",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392484,1763523292891,"fUST",-500.0,0.00015145,2,"2025-11-19T03:34:52.891",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392485,1763523293033,"fUST",-500.0,0.00015145,2,"2025-11-19T03:34:53.033",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392486,1763523293063,"fUST",-151.0,0.00015145,2,"2025-11-19T03:34:53.063",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392487,1763523293093,"fUST",-436.0,0.00015145,2,"2025-11-19T03:34:53.093",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392488,1763523293121,"fUST",-946.44888378,0.00015145,2,"2025-11-19T03:34:53.121",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392489,1763523293229,"fUST",-428.55111622,0.00015145,2,"2025-11-19T03:34:53.229",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392490,1763523293258,"fUST",-500.0,0.00015145,2,"2025-11-19T03:34:53.258",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392491,1763523293288,"fUST",-151.0,0.00015145,2,"2025-11-19T03:34:53.288",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392492,1763523293320,"fUST",-151.0,0.00015145,2,"2025-11-19T03:34:53.320",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392493,1763523293353,"fUST",-500.0,0.00015145,2,"2025-11-19T03:34:53.353",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392494,1763523293550,"fUST",-428.55111622,0.00015149,2,"2025-11-19T03:34:53.550",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392495,1763523293566,"fUST",-6538.90776756,0.00015149,2,"2025-11-19T03:34:53.566",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392497,1763523295881,"fUST",-223.01591042,0.00015149,2,"2025-11-19T03:34:55.881",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392498,1763523295910,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:55.910",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392499,1763523295939,"fUST",-160.02836552,0.00015173,2,"2025-11-19T03:34:55.939",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392500,1763523295966,"fUST",-559.54071096,0.00015173,2,"2025-11-19T03:34:55.966",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392501,1763523295994,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:55.994",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392502,1763523296023,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:56.023",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392503,1763523296051,"fUST",-500.44641034,0.00015173,2,"2025-11-19T03:34:56.051",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392504,1763523296078,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:56.078",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392505,1763523296105,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:56.105",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392506,1763523296133,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:56.133",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392507,1763523296158,"fUST",-412.65030203,0.00015173,2,"2025-11-19T03:34:56.158",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392508,1763523296279,"fUST",-500.0,0.00015173,2,"2025-11-19T03:34:56.279",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392509,1763523296310,"fUST",-397.51357474,0.00015173,2,"2025-11-19T03:34:56.310",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392519,1763523320757,"fUST",209.40437684,0.00014996,2,"2025-11-19T03:35:20.757",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392521,1763523324308,"fUST",3790.59562316,0.00014996,2,"2025-11-19T03:35:24.308",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392562,1763523406779,"fUST",5000.0,0.00014851,2,"2025-11-19T03:36:46.779",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392572,1763523428971,"fUST",5000.0,0.00014851,2,"2025-11-19T03:37:08.971",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392580,1763523450663,"fUST",0.01,0.00014851,2,"2025-11-19T03:37:30.663",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392581,1763523450684,"fUST",4999.99,0.00014851,2,"2025-11-19T03:37:30.684",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392585,1763523458723,"fUST",5000.0,0.00014851,2,"2025-11-19T03:37:38.723",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392592,1763523473632,"fUST",0.02,0.00014851,2,"2025-11-19T03:37:53.632",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392593,1763523473655,"fUST",4999.98,0.00014851,2,"2025-11-19T03:37:53.655",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392596,1763523483055,"fUST",5000.0,0.00014851,2,"2025-11-19T03:38:03.055",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392597,1763523483807,"fUST",0.03,0.0001483,2,"2025-11-19T03:38:03.807",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392598,1763523483834,"fUST",205.34,0.0001483,2,"2025-11-19T03:38:03.834",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392599,1763523484103,"fUST",205.36,0.0001483,2,"2025-11-19T03:38:04.103",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392600,1763523491403,"fUST",972.17720201,0.00014851,2,"2025-11-19T03:38:11.403",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392601,1763523499505,"fUST",5000.0,0.00014851,2,"2025-11-19T03:38:19.505",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392602,1763523499969,"fUST",2251.83879319,0.00014817,2,"2025-11-19T03:38:19.969",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392603,1763523507499,"fUST",1365.2940048,0.00014851,2,"2025-11-19T03:38:27.499",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392604,1763523507522,"fUST",2728.63027402,0.00014851,2,"2025-11-19T03:38:27.522",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392605,1763523523283,"fUST",5000.0,0.00014851,2,"2025-11-19T03:38:43.283",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392606,1763523545594,"fUST",2271.37972598,0.00014851,2,"2025-11-19T03:39:05.594",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392607,1763523545616,"fUST",2728.62027402,0.00014851,2,"2025-11-19T03:39:05.616",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392608,1763523568204,"fUST",5000.0,0.00014851,2,"2025-11-19T03:39:28.204",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392609,1763523591256,"fUST",2271.38972598,0.00014851,2,"2025-11-19T03:39:51.256",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392616,1763523611164,"fUST",185.42548979,0.00014804,2,"2025-11-19T03:40:11.164",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392617,1763523721905,"fUST",150.85,5e-05,2,"2025-11-19T03:42:01.905",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392618,1763523722234,"fUST",150.85,5.2e-05,2,"2025-11-19T03:42:02.234",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392619,1763523722513,"fUST",150.85,5.4e-05,2,"2025-11-19T03:42:02.513",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392620,1763523722815,"fUST",150.85,5.6e-05,2,"2025-11-19T03:42:02.815",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392621,1763523723131,"fUST",150.85,5.8e-05,2,"2025-11-19T03:42:03.131",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392622,1763523723479,"fUST",150.85,6e-05,2,"2025-11-19T03:42:03.479",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392623,1763523723798,"fUST",150.85,6.2e-05,2,"2025-11-19T03:42:03.798",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392624,1763523724093,"fUST",150.85,6.4e-05,2,"2025-11-19T03:42:04.093",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392625,1763523724542,"fUST",150.85,6.6e-05,2,"2025-11-19T03:42:04.542",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392626,1763523724756,"fUST",150.85,6.8e-05,2,"2025-11-19T03:42:04.756",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392627,1763523725054,"fUST",150.85,7e-05,2,"2025-11-19T03:42:05.054",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392628,1763523725505,"fUST",150.85,7.2e-05,2,"2025-11-19T03:42:05.505",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392629,1763523725715,"fUST",150.85,7.4e-05,2,"2025-11-19T03:42:05.715",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392630,1763523726043,"fUST",150.85,7.6e-05,2,"2025-11-19T03:42:06.043",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392632,1763523726483,"fUST",150.85,7.8e-05,2,"2025-11-19T03:42:06.483",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392633,1763523726818,"fUST",150.85,8e-05,2,"2025-11-19T03:42:06.818",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392635,1763523727112,"fUST",150.85,8.2e-05,2,"2025-11-19T03:42:07.112",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392636,1763523727433,"fUST",150.85,8.4e-05,2,"2025-11-19T03:42:07.433",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392638,1763523727718,"fUST",150.85,8.6e-05,2,"2025-11-19T03:42:07.718",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392639,1763523728012,"fUST",150.85,8.8e-05,2,"2025-11-19T03:42:08.012",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392641,1763523728297,"fUST",150.85,9e-05,2,"2025-11-19T03:42:08.297",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392642,1763523728626,"fUST",150.85,9.2e-05,2,"2025-11-19T03:42:08.626",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392644,1763523729077,"fUST",150.85,9.4e-05,2,"2025-11-19T03:42:09.077",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392645,1763523729359,"fUST",150.85,9.6e-05,2,"2025-11-19T03:42:09.359",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392647,1763523729647,"fUST",150.85,9.8e-05,2,"2025-11-19T03:42:09.647",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392648,1763523730020,"fUST",150.85,0.0001,2,"2025-11-19T03:42:10.020",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392650,1763523730347,"fUST",150.85,0.000102,2,"2025-11-19T03:42:10.347",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392651,1763523730620,"fUST",150.85,0.000104,2,"2025-11-19T03:42:10.620",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392653,1763523731106,"fUST",150.85,0.000106,2,"2025-11-19T03:42:11.106",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392655,1763523731400,"fUST",150.85,0.000108,2,"2025-11-19T03:42:11.400",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392656,1763523731717,"fUST",150.85,0.00011,2,"2025-11-19T03:42:11.717",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392657,1763523732044,"fUST",150.85,0.000112,2,"2025-11-19T03:42:12.044",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392659,1763523732374,"fUST",150.85,0.000114,2,"2025-11-19T03:42:12.374",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392660,1763523732653,"fUST",150.85,0.000116,2,"2025-11-19T03:42:12.653",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392661,1763523732940,"fUST",150.85,0.000118,2,"2025-11-19T03:42:12.940",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392662,1763523733418,"fUST",150.85,0.000121,2,"2025-11-19T03:42:13.418",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392663,1763523733721,"fUST",150.85,0.000123,2,"2025-11-19T03:42:13.721",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392664,1763523734024,"fUST",150.85,0.000125,2,"2025-11-19T03:42:14.024",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392665,1763523741714,"fUST",620.60122798,0.00014472,2,"2025-11-19T03:42:21.714",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392666,1763523744238,"fUST",1117.08221037,0.00014472,2,"2025-11-19T03:42:24.238",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392667,1763523746393,"fUST",1983.93800562,0.00014472,2,"2025-11-19T03:42:26.393",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392668,1763523785387,"fUST",5000.0,0.00014693,2,"2025-11-19T03:43:05.387",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392670,1763523797076,"fUST",342.2799312,0.00013902,2,"2025-11-19T03:43:17.076",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392671,1763523807534,"fUST",936.10862483,0.00014693,2,"2025-11-19T03:43:27.534",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392672,1763523807557,"fUST",4063.89137517,0.00014693,2,"2025-11-19T03:43:27.557",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392673,1763523831739,"fUST",5000.0,0.00014693,2,"2025-11-19T03:43:51.739",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392674,1763523854269,"fUST",936.11862483,0.00014693,2,"2025-11-19T03:44:14.269",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392675,1763523854292,"fUST",4063.88137517,0.00014693,2,"2025-11-19T03:44:14.292",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392676,1763523873854,"fUST",1404.16952926,0.00039668,120,"2025-11-19T03:44:33.854",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392677,1763523888253,"fUST",571.973432,0.00014472,2,"2025-11-19T03:44:48.253",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392678,1763523890480,"fUST",1028.52262543,0.00014472,2,"2025-11-19T03:44:50.480",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392679,1763523914055,"fUST",-557.86206395,0.00014456,2,"2025-11-19T03:45:14.055",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392680,1763523919375,"fUST",-405.7780688,0.00014456,2,"2025-11-19T03:45:19.375",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392681,1763523919402,"fUST",-19.57344983,0.00014556,2,"2025-11-19T03:45:19.402",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392682,1763523946046,"fUST",-164.14255017,0.0001441,2,"2025-11-19T03:45:46.046",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392683,1763523946067,"fUST",-135.85744983,0.00014556,2,"2025-11-19T03:45:46.067",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392684,1763524092497,"fUST",501.18482647,0.00039668,30,"2025-11-19T03:48:12.497",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392685,1763524113680,"fUST",181.19265897,0.00039668,120,"2025-11-19T03:48:33.680",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392686,1763524115433,"fUST",1007.4,0.00032877,120,"2025-11-19T03:48:35.433",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392687,1763524122723,"fUST",652.0,0.00025,120,"2025-11-19T03:48:42.723",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392689,1763524148257,"fUST",-2736.73979869,0.00014,2,"2025-11-19T03:49:08.257",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392690,1763524152563,"fUST",-216.22520794,0.00014,2,"2025-11-19T03:49:12.563",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392691,1763524154136,"fUST",-246.42635551,0.00014,2,"2025-11-19T03:49:14.136",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392692,1763524155636,"fUST",-442.42225168,0.00014,2,"2025-11-19T03:49:15.636",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392693,1763524157490,"fUST",-215.04014986,0.00014,2,"2025-11-19T03:49:17.490",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392694,1763524158874,"fUST",-1048.25041885,0.00014,2,"2025-11-19T03:49:18.874",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392695,1763524161691,"fUST",-490.88684348,0.00014,2,"2025-11-19T03:49:21.691",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392696,1763524164516,"fUST",-216.35726433,0.00014,2,"2025-11-19T03:49:24.516",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392697,1763524166698,"fUST",-300.0,0.00014,2,"2025-11-19T03:49:26.698",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392698,1763524174822,"fUST",-500.0,0.00014,2,"2025-11-19T03:49:34.822",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392699,1763524176318,"fUST",-550.545713,0.00014,2,"2025-11-19T03:49:36.318",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392700,1763524179751,"fUST",-172.12249522,0.00014,2,"2025-11-19T03:49:39.751",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392701,1763524183899,"fUST",-248.27374537,0.00014,2,"2025-11-19T03:49:43.899",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392702,1763524186332,"fUST",-213.59475807,0.00014,2,"2025-11-19T03:49:46.332",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392703,1763524189822,"fUST",-194.47980349,0.00014,2,"2025-11-19T03:49:49.822",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392704,1763524191911,"fUST",-160.51832996,0.00014,2,"2025-11-19T03:49:51.911",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392705,1763524193731,"fUST",-450.0,0.00014,2,"2025-11-19T03:49:53.731",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392706,1763524195707,"fUST",-241.33147702,0.00014,2,"2025-11-19T03:49:55.707",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392707,1763524197732,"fUST",-354.67857351,0.00014,2,"2025-11-19T03:49:57.732",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392708,1763524202406,"fUST",-300.0,0.00013999,2,"2025-11-19T03:50:02.406",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392709,1763524202426,"fUST",-4.81889097,0.00013999,2,"2025-11-19T03:50:02.426",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392710,1763524205935,"fUST",-295.18110903,0.00013999,2,"2025-11-19T03:50:05.935",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392711,1763524205958,"fUST",-374.57663598,0.00013999,2,"2025-11-19T03:50:05.958",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392712,1763524209295,"fUST",-214.01584474,0.00013999,2,"2025-11-19T03:50:09.295",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392713,1763524211687,"fUST",-184.04,0.00013999,2,"2025-11-19T03:50:11.687",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392714,1763524214446,"fUST",5877.4081399,0.00013774,2,"2025-11-19T03:50:14.446",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392715,1763524215591,"fUST",-381.9042425,0.00013999,2,"2025-11-19T03:50:15.591",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392716,1763524218416,"fUST",-45.46327678,0.00013999,2,"2025-11-19T03:50:18.416",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392717,1763524218438,"fUST",-264.95505969,0.00013999,2,"2025-11-19T03:50:18.438",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392718,1763524221705,"fUST",-35.04494031,0.00013999,2,"2025-11-19T03:50:21.705",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392719,1763524221726,"fUST",-165.15505969,0.00014,2,"2025-11-19T03:50:21.726",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392720,1763524223818,"fUST",-368.04522985,0.00014,2,"2025-11-19T03:50:23.818",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392721,1763524226955,"fUST",-164.20759794,0.00014,2,"2025-11-19T03:50:26.955",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392722,1763524229997,"fUST",-423.15883253,0.00014,2,"2025-11-19T03:50:29.997",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392836,1763524233131,"fUST",-9912.95030251,0.00014,2,"2025-11-19T03:50:33.131",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392857,1763524234902,"fUST",-154.84721429,0.00014,2,"2025-11-19T03:50:34.902",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392861,1763524238049,"fUST",-2009.74257721,0.00014,2,"2025-11-19T03:50:38.049",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392862,1763524238059,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.059",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392864,1763524238068,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.068",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392866,1763524238078,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.078",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392869,1763524238087,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.087",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392870,1763524238097,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.097",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392872,1763524238107,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.107",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392874,1763524238117,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.117",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392877,1763524238127,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.127",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392879,1763524238136,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.136",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392881,1763524238146,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.146",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392883,1763524238155,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.155",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392885,1763524238165,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.165",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392887,1763524238175,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.175",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392889,1763524238184,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.184",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392891,1763524238194,"fUST",-300.0,0.00014279,2,"2025-11-19T03:50:38.194",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392893,1763524238204,"fUST",-222.88274399,0.00014653,2,"2025-11-19T03:50:38.204",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392895,1763524238213,"fUST",-222.88274399,0.00014727,2,"2025-11-19T03:50:38.213",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392897,1763524238223,"fUST",-2251.83879319,0.00014821,2,"2025-11-19T03:50:38.223",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392899,1763524238232,"fUST",-1200.0,0.00014895,2,"2025-11-19T03:50:38.232",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392902,1763524238241,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.241",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392904,1763524238251,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.251",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392906,1763524238260,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.260",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392908,1763524238269,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.269",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392910,1763524238279,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.279",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392912,1763524238288,"fUST",-209.40437684,0.00014896,2,"2025-11-19T03:50:38.288",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392914,1763524238297,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.297",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392916,1763524238307,"fUST",-250.0,0.00014896,2,"2025-11-19T03:50:38.307",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392918,1763524238316,"fUST",-171.93310926,0.00014896,2,"2025-11-19T03:50:38.316",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392920,1763524238325,"fUST",-6933.91976297,0.00014896,2,"2025-11-19T03:50:38.325",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392922,1763524238336,"fUST",-180.84682452,0.000149,2,"2025-11-19T03:50:38.336",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392923,1763524238346,"fUST",-426.017,0.00014901,2,"2025-11-19T03:50:38.346",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392926,1763524238357,"fUST",-183.731,0.00014901,2,"2025-11-19T03:50:38.357",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392927,1763524238367,"fUST",-254.12224042,0.00014901,2,"2025-11-19T03:50:38.367",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392929,1763524238378,"fUST",-500.0,0.00014902,2,"2025-11-19T03:50:38.378",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392931,1763524238389,"fUST",-214.48141446,0.00014904,2,"2025-11-19T03:50:38.389",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394392934,1763524238399,"fUST",-845617.37299463,0.00014905,2,"2025-11-19T03:50:38.399",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393048,1763524240742,"fUST",-3e-08,0.00014279,2,"2025-11-19T03:50:40.742",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393049,1763524241601,"fUST",-252.15,0.00014279,2,"2025-11-19T03:50:41.601",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393057,1763524243135,"fUST",-583.14691728,0.00014279,2,"2025-11-19T03:50:43.135",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393072,1763524243849,"fUST",-28774.64165001,0.00014136,2,"2025-11-19T03:50:43.849",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393073,1763524243859,"fUST",-6115.79269356,0.00014279,2,"2025-11-19T03:50:43.859",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393089,1763524247400,"fUST",-854.8180224,0.00014279,2,"2025-11-19T03:50:47.400",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393090,1763524250331,"fUST",-903.17910129,0.00014279,2,"2025-11-19T03:50:50.331",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393091,1763524252392,"fUST",-152.45002919,0.00014279,2,"2025-11-19T03:50:52.392",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393092,1763524255293,"fUST",-189.0370999,0.00014279,2,"2025-11-19T03:50:55.293",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393093,1763524257309,"fUST",-736.17,0.00014279,2,"2025-11-19T03:50:57.309",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393094,1763524265242,"fUST",-300.0,0.00014278,2,"2025-11-19T03:51:05.242",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393095,1763524265263,"fUST",-68.09,0.00014279,2,"2025-11-19T03:51:05.263",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393096,1763524266630,"fUST",300.0,0.00014135,2,"2025-11-19T03:51:06.630",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393097,1763524266980,"fUST",-333.3795908,0.00014279,2,"2025-11-19T03:51:06.980",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393098,1763524270544,"fUST",-249.28047151,0.00014279,2,"2025-11-19T03:51:10.544",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393099,1763524271205,"fUST",470.13462775,0.00014179,2,"2025-11-19T03:51:11.205",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393100,1763524272091,"fUST",-192.09411889,0.00014279,2,"2025-11-19T03:51:12.091",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393101,1763524273616,"fUST",-229.46608671,0.00014279,2,"2025-11-19T03:51:13.616",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393102,1763524274411,"fUST",2221.17331851,0.00014136,2,"2025-11-19T03:51:14.411",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393103,1763524279050,"fUST",-377.03683551,0.00014279,2,"2025-11-19T03:51:19.050",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393104,1763524284285,"fUST",-223.57,0.00014279,2,"2025-11-19T03:51:24.285",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393105,1763524288800,"fUST",-339.21414143,0.00014279,2,"2025-11-19T03:51:28.800",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393106,1763524290004,"fUST",5239.04117006,0.00014136,2,"2025-11-19T03:51:30.004",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393107,1763524291810,"fUST",-479.54642108,0.00014279,2,"2025-11-19T03:51:31.810",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393108,1763524294735,"fUST",-516.48784597,0.00014279,2,"2025-11-19T03:51:34.735",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393109,1763524296810,"fUST",-392.70515437,0.00014279,2,"2025-11-19T03:51:36.810",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393110,1763524297717,"fUST",246.31916943,0.00014136,2,"2025-11-19T03:51:37.717",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393111,1763524299495,"fUST",-164.52089245,0.00014279,2,"2025-11-19T03:51:39.495",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393112,1763524304444,"fUST",-351.01278784,0.00014279,2,"2025-11-19T03:51:44.444",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393113,1763524306452,"fUST",-171.83081564,0.00014279,2,"2025-11-19T03:51:46.452",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393114,1763524309141,"fUST",-247.09279327,0.00014279,2,"2025-11-19T03:51:49.141",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393115,1763524311296,"fUST",-387.51183085,0.00014279,2,"2025-11-19T03:51:51.296",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393116,1763524314571,"fUST",-739.48452048,0.00014279,2,"2025-11-19T03:51:54.571",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393117,1763524317139,"fUST",-307.09728476,0.00014279,2,"2025-11-19T03:51:57.139",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393118,1763524319166,"fUST",-300.0,0.00014279,2,"2025-11-19T03:51:59.166",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393119,1763524320344,"fUST",1197.0,0.00032877,120,"2025-11-19T03:52:00.344",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393120,1763524324754,"fUST",-300.0,0.00014278,2,"2025-11-19T03:52:04.754",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393121,1763524324781,"fUST",-231.26706152,0.00014279,2,"2025-11-19T03:52:04.781",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393122,1763524327533,"fUST",-345.2844067,0.00014279,2,"2025-11-19T03:52:07.533",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393123,1763524329190,"fUST",-181.88495492,0.00014279,2,"2025-11-19T03:52:09.190",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393124,1763524330793,"fUST",-311.45121328,0.00014279,2,"2025-11-19T03:52:10.793",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393125,1763524333890,"fUST",-480.89691765,0.00014279,2,"2025-11-19T03:52:13.890",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393126,1763524335442,"fUST",-253.40045754,0.00014279,2,"2025-11-19T03:52:15.442",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393127,1763524338354,"fUST",-282.72180402,0.00014279,2,"2025-11-19T03:52:18.354",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393128,1763524344104,"fUST",-175.78239429,0.00014279,2,"2025-11-19T03:52:24.104",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393129,1763524347422,"fUST",-1810.24655718,0.00014279,2,"2025-11-19T03:52:27.422",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393130,1763524349113,"fUST",1065.3220383,0.00014136,2,"2025-11-19T03:52:29.113",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393131,1763524349477,"fUST",-439.72,0.00014279,2,"2025-11-19T03:52:29.477",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393132,1763524353412,"fUST",-389.74954484,0.00014278,2,"2025-11-19T03:52:33.412",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393133,1763524356318,"fUST",-110.25045516,0.00014278,2,"2025-11-19T03:52:36.318",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393134,1763524356339,"fUST",-206.0275793,0.00014278,2,"2025-11-19T03:52:36.339",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393135,1763524356770,"fUST",389.74954484,0.00014135,2,"2025-11-19T03:52:36.770",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393136,1763524358595,"fUST",-170.54440839,0.00014278,2,"2025-11-19T03:52:38.595",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393137,1763524361358,"fUST",-15.91263087,0.00014278,2,"2025-11-19T03:52:41.358",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393138,1763524361381,"fUST",-498.21718645,0.00014278,2,"2025-11-19T03:52:41.381",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393139,1763524365177,"fUST",-1.78281355,0.00014278,2,"2025-11-19T03:52:45.177",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393140,1763524365204,"fUST",-257.44676495,0.00014278,2,"2025-11-19T03:52:45.204",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393141,1763524371866,"fUST",68.27013111,0.00014134,2,"2025-11-19T03:52:51.866",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393142,1763524371886,"fUST",371.44986889,0.00014134,2,"2025-11-19T03:52:51.886",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393143,1763524374240,"fUST",-184.130986,0.00014277,2,"2025-11-19T03:52:54.240",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393144,1763524375900,"fUST",-525.91459123,0.00014277,2,"2025-11-19T03:52:55.900",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393145,1763524379792,"fUST",489.95442277,0.00014134,2,"2025-11-19T03:52:59.792",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393146,1763524383722,"fUST",-200.68193262,0.00014277,2,"2025-11-19T03:53:03.722",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393147,1763524402166,"fUST",589.27249015,0.00014134,2,"2025-11-19T03:53:22.166",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393150,1763524416253,"fUST",1000.0,0.00032,120,"2025-11-19T03:53:36.253",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393151,1763524424964,"fUST",589.27249015,0.00014134,2,"2025-11-19T03:53:44.964",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393152,1763524429356,"fUST",163.0,0.000328,120,"2025-11-19T03:53:49.356",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393153,1763524447349,"fUST",502.40994545,0.00014134,2,"2025-11-19T03:54:07.349",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393160,1763524467150,"fUST",2590.477556,0.00013699,2,"2025-11-19T03:54:27.150",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393161,1763524474898,"fUST",164.0,0.000142,2,"2025-11-19T03:54:34.898",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393162,1763524491717,"fUST",222.88274399,0.00014134,2,"2025-11-19T03:54:51.717",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393163,1763524498650,"fUST",254.12224042,0.000139,2,"2025-11-19T03:54:58.650",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393164,1763524519441,"fUST",165.11202132,0.000142,2,"2025-11-19T03:55:19.441",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393167,1763524546008,"fUST",999.0,0.00013278,2,"2025-11-19T03:55:46.008",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393181,1763524840481,"fUST",-270.65330333,0.00014274,2,"2025-11-19T04:00:40.481",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393182,1763524840508,"fUST",-300.0,0.00014274,2,"2025-11-19T04:00:40.508",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393183,1763524840535,"fUST",-1200.0,0.00014274,2,"2025-11-19T04:00:40.535",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393184,1763524840563,"fUST",-237.11424071,0.00014274,2,"2025-11-19T04:00:40.563",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393185,1763524840588,"fUST",-22992.23245596,0.00014275,2,"2025-11-19T04:00:40.588",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393186,1763524846763,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.763",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393187,1763524846791,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.791",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393188,1763524846818,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.818",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393189,1763524846851,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.851",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393190,1763524846880,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.880",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393191,1763524846911,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.911",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393192,1763524846942,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.942",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393193,1763524846970,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:46.970",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393194,1763524847003,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.003",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393195,1763524847031,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.031",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393196,1763524847058,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.058",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393197,1763524847088,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.088",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393198,1763524847117,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.117",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393199,1763524847144,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.144",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393200,1763524847173,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.173",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393201,1763524847200,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.200",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393202,1763524847229,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.229",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393203,1763524847254,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.254",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393204,1763524847279,"fUST",-282.59383164,0.00014274,2,"2025-11-19T04:00:47.279",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393205,1763524847303,"fUST",-594.71743937,0.00014274,2,"2025-11-19T04:00:47.303",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393206,1763524847333,"fUST",-622.82508207,0.00014274,2,"2025-11-19T04:00:47.333",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393207,1763524847357,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.357",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393208,1763524847388,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.388",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393209,1763524847413,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.413",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393210,1763524847565,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.565",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393211,1763524847589,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.589",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393212,1763524847620,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.620",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393213,1763524847648,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.648",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393214,1763524847676,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.676",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393215,1763524847704,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.704",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393216,1763524847733,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.733",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393217,1763524847761,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.761",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393218,1763524847793,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.793",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393219,1763524847825,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.825",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393220,1763524847866,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.866",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393221,1763524847897,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.897",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393222,1763524847924,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.924",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393223,1763524847952,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.952",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393224,1763524847980,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:47.980",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393225,1763524848009,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.009",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393226,1763524848037,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.037",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393227,1763524848065,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.065",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393228,1763524848093,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.093",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393229,1763524848121,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.121",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393230,1763524848150,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.150",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393231,1763524848177,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.177",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393232,1763524848206,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.206",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393233,1763524848234,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.234",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393234,1763524848262,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.262",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393235,1763524848290,"fUST",-499.86364692,0.00014274,2,"2025-11-19T04:00:48.290",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393236,1763524848323,"fUST",158.11418998,0.00014174,2,"2025-11-19T04:00:48.323",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393237,1763524848361,"fUST",-0.13635308,0.00014274,2,"2025-11-19T04:00:48.361",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393238,1763524848390,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:48.390",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393239,1763524848413,"fUST",-24499.86364692,0.00014275,2,"2025-11-19T04:00:48.413",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393240,1763524848442,"fUST",216.1187004,0.0001355,2,"2025-11-19T04:00:48.442",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393241,1763524848488,"fUST",-2507.90389712,0.00014275,2,"2025-11-19T04:00:48.488",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393242,1763524848511,"fUST",-1200.0,0.00014275,2,"2025-11-19T04:00:48.511",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393243,1763524848535,"fUST",-500.0,0.00014276,2,"2025-11-19T04:00:48.535",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393244,1763524848561,"fUST",-500.0,0.00014277,2,"2025-11-19T04:00:48.561",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393245,1763524848585,"fUST",-256.37811665,0.00014277,2,"2025-11-19T04:00:48.585",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393246,1763524848608,"fUST",-166.66,0.00014278,2,"2025-11-19T04:00:48.608",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393247,1763524848634,"fUST",-500.0,0.0001455,2,"2025-11-19T04:00:48.634",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393248,1763524848658,"fUST",-166.66,0.00014552,2,"2025-11-19T04:00:48.658",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393249,1763524848684,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.684",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393250,1763524848710,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.710",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393251,1763524848736,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.736",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393252,1763524848761,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.761",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393253,1763524848787,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.787",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393254,1763524848816,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.816",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393255,1763524848845,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.845",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393256,1763524848872,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.872",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393257,1763524848898,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.898",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393258,1763524848923,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.923",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393259,1763524848949,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.949",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393260,1763524848975,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:48.975",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393261,1763524849001,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:49.001",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393262,1763524849026,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:49.026",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393263,1763524849053,"fUST",-300.0,0.00014563,2,"2025-11-19T04:00:49.053",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393264,1763524849077,"fUST",-151.0,0.000146,2,"2025-11-19T04:00:49.077",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393265,1763524849100,"fUST",-151.0,0.000146,2,"2025-11-19T04:00:49.100",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393266,1763524849126,"fUST",-151.0,0.000146,2,"2025-11-19T04:00:49.126",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393267,1763524849151,"fUST",-151.0,0.000146,2,"2025-11-19T04:00:49.151",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393268,1763524849175,"fUST",-151.0,0.000147,2,"2025-11-19T04:00:49.175",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393269,1763524849199,"fUST",-151.0,0.000147,2,"2025-11-19T04:00:49.199",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393270,1763524849228,"fUST",-151.0,0.000147,2,"2025-11-19T04:00:49.228",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393271,1763524849254,"fUST",-151.0,0.000147,2,"2025-11-19T04:00:49.254",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393272,1763524849280,"fUST",-209.40437684,0.00014712,2,"2025-11-19T04:00:49.280",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393273,1763524849304,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.304",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393274,1763524849328,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.328",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393275,1763524849351,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.351",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393276,1763524849375,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.375",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393277,1763524849398,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.398",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393278,1763524849421,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.421",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393279,1763524849445,"fUST",-250.0,0.00014712,2,"2025-11-19T04:00:49.445",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393280,1763524849469,"fUST",-171.93310926,0.00014712,2,"2025-11-19T04:00:49.469",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393281,1763524849493,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.493",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393282,1763524849517,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.517",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393283,1763524849540,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.540",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393284,1763524849564,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.564",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393285,1763524849588,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.588",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393286,1763524849611,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.611",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393287,1763524849633,"fUST",-151.0,0.00014712,2,"2025-11-19T04:00:49.633",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393288,1763524849656,"fUST",-233.63787893,0.00014712,2,"2025-11-19T04:00:49.656",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393289,1763524849679,"fUST",-6933.91976297,0.00014712,2,"2025-11-19T04:00:49.679",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393290,1763524849705,"fUST",-3138.50285823,0.00014721,2,"2025-11-19T04:00:49.705",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393291,1763524849739,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:49.739",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393292,1763524849838,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:49.838",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393293,1763524850564,"fUST",-500.0,0.00014274,2,"2025-11-19T04:00:50.564",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393294,1763524850590,"fUST",-24500.0,0.00014721,2,"2025-11-19T04:00:50.590",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393295,1763524851099,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:51.099",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393296,1763524854637,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:54.637",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393297,1763524855345,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:55.345",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393298,1763524856231,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:56.231",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393299,1763524857068,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:57.068",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393300,1763524858028,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:58.028",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393301,1763524859030,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:00:59.030",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393302,1763524860073,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:00.073",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393303,1763524860992,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:00.992",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393304,1763524862332,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:02.332",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393305,1763524863401,"fUST",-300.0,0.0001472,2,"2025-11-19T04:01:03.401",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393306,1763524863428,"fUST",-24700.0,0.00014721,2,"2025-11-19T04:01:03.428",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393307,1763524864429,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:04.429",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393308,1763524865523,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:05.523",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393309,1763524869891,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:09.891",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393310,1763524871046,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:11.046",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393311,1763524872594,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:12.594",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393312,1763524880327,"fUST",-15000.0,0.00014721,2,"2025-11-19T04:01:20.327",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393313,1763524890671,"fUST",-4215.0,0.00014721,2,"2025-11-19T04:01:30.671",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393314,1763524903416,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.416",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393315,1763524903567,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.567",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393316,1763524903598,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.598",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393317,1763524903625,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.625",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393318,1763524903654,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.654",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393319,1763524903682,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.682",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393320,1763524903712,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.712",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393321,1763524903741,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.741",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393322,1763524903769,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.769",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393323,1763524903797,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.797",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393324,1763524903826,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.826",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393325,1763524903853,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.853",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393326,1763524903883,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.883",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393327,1763524903910,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.910",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393328,1763524903937,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.937",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393329,1763524903965,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.965",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393330,1763524903992,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:43.992",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393331,1763524904019,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.019",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393332,1763524904047,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.047",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393333,1763524904079,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.079",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393334,1763524904108,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.108",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393335,1763524904139,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.139",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393336,1763524904171,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.171",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393337,1763524904202,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.202",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393338,1763524904231,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.231",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393339,1763524904263,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.263",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393340,1763524904290,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.290",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393341,1763524904318,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.318",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393342,1763524904346,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.346",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393343,1763524904374,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.374",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393344,1763524904402,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.402",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393345,1763524904432,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.432",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393346,1763524904458,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.458",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393347,1763524904486,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.486",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393348,1763524904513,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.513",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393349,1763524904540,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.540",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393350,1763524904567,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.567",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393351,1763524904593,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.593",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393352,1763524904620,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.620",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393353,1763524904646,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.646",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393354,1763524904672,"fUST",-198.3835888,0.00014274,2,"2025-11-19T04:01:44.672",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393355,1763524904873,"fUST",-421.65682148,0.00014274,2,"2025-11-19T04:01:44.873",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393356,1763524904907,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.907",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393357,1763524904939,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.939",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393358,1763524904967,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.967",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393359,1763524904996,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:44.996",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393360,1763524905023,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.023",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393361,1763524905051,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.051",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393362,1763524905079,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.079",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393363,1763524905107,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.107",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393364,1763524905135,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.135",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393365,1763524905163,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.163",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393366,1763524905192,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.192",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393367,1763524905219,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.219",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393368,1763524905251,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.251",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393369,1763524905281,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.281",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393370,1763524905316,"fUST",-620.04041028,0.00014274,2,"2025-11-19T04:01:45.316",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393371,1763524905342,"fUST",-15277.73702432,0.00014721,2,"2025-11-19T04:01:45.342",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393372,1763524905599,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:45.599",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393373,1763524906356,"fUST",-25000.0,0.00014721,2,"2025-11-19T04:01:46.356",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393374,1763524950805,"fUST",-296.82414892,0.00014273,2,"2025-11-19T04:02:30.805",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393375,1763524952895,"fUST",-3.17585108,0.00014273,2,"2025-11-19T04:02:32.895",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393376,1763524952918,"fUST",-164.81831305,0.00014275,2,"2025-11-19T04:02:32.918",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393377,1763524957164,"fUST",-222.57518053,0.00014275,2,"2025-11-19T04:02:37.164",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393378,1763524959283,"fUST",-112.60650642,0.00014275,2,"2025-11-19T04:02:39.283",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393379,1763524959306,"fUST",-47.49553655,0.00014275,2,"2025-11-19T04:02:39.306",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393380,1763524960799,"fUST",-245.51235665,0.00014275,2,"2025-11-19T04:02:40.799",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393381,1763525003842,"fUST",500.0,0.000328,120,"2025-11-19T04:03:23.842",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393383,1763525046990,"fUST",1195.660171,0.00032877,120,"2025-11-19T04:04:06.990",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393384,1763525048430,"fUST",500.0,0.000328,120,"2025-11-19T04:04:08.430",0.00039785,68.43,0.9665443264964952,806864841.577141]
[394393386,1763525127222,"fUST",341.1757,0.000328,120,"2025-11-19T04:05:27.222",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393387,1763525196830,"fUST",193.4,0.00032877,120,"2025-11-19T04:06:36.830",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393389,1763525244567,"fUST",207.89064438,0.0003967,20,"2025-11-19T04:07:24.567",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393390,1763525349382,"fUST",1000.0,0.00013699,2,"2025-11-19T04:09:09.382",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393391,1763525371525,"fUST",183.591297,0.00030137,120,"2025-11-19T04:09:31.525",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393392,1763525404821,"fUST",523.74602436,0.00016067,3,"2025-11-19T04:10:04.821",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393463,1763525432708,"fUST",-236.8234595,0.00014275,2,"2025-11-19T04:10:32.708",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393465,1763525432717,"fUST",-354.43815355,0.00014275,2,"2025-11-19T04:10:32.717",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393467,1763525432726,"fUST",-513.22107601,0.00014275,2,"2025-11-19T04:10:32.726",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393469,1763525432736,"fUST",-162.46,0.00014535,2,"2025-11-19T04:10:32.736",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393471,1763525432745,"fUST",-162.46,0.00014535,2,"2025-11-19T04:10:32.745",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393473,1763525432754,"fUST",-162.45,0.00014535,2,"2025-11-19T04:10:32.754",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393475,1763525432763,"fUST",-2251.83879319,0.00014628,2,"2025-11-19T04:10:32.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393477,1763525432772,"fUST",-343.85749326,0.00014704,2,"2025-11-19T04:10:32.772",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393479,1763525432781,"fUST",-531.39931463,0.00014704,2,"2025-11-19T04:10:32.781",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393481,1763525432791,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.791",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393483,1763525432800,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.800",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393485,1763525432809,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.809",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393487,1763525432819,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.819",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393489,1763525432828,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.828",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393491,1763525432836,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.836",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393493,1763525432845,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.845",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393495,1763525432855,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.855",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393497,1763525432864,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.864",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393499,1763525432875,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.875",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393501,1763525432884,"fUST",-339.55515538,0.00014704,2,"2025-11-19T04:10:32.884",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393503,1763525432893,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.893",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393505,1763525432903,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.903",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393507,1763525432911,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:32.911",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393509,1763525432921,"fUST",-300.0,0.00014704,2,"2025-11-19T04:10:32.921",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393511,1763525432930,"fUST",-1200.0,0.00014704,2,"2025-11-19T04:10:32.930",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393512,1763525432940,"fUST",-37854.6972868,0.00014705,2,"2025-11-19T04:10:32.940",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393621,1763525438325,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:38.325",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393622,1763525438335,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:38.335",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393623,1763525438345,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:38.345",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393624,1763525438355,"fUST",-500.0,0.00014704,2,"2025-11-19T04:10:38.355",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393625,1763525438364,"fUST",-12145.3027132,0.00014705,2,"2025-11-19T04:10:38.364",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393626,1763525438373,"fUST",-1200.0,0.00014705,2,"2025-11-19T04:10:38.373",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393627,1763525438383,"fUST",-209.40437684,0.00014712,2,"2025-11-19T04:10:38.383",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393628,1763525438392,"fUST",-6933.91976297,0.00014712,2,"2025-11-19T04:10:38.392",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393629,1763525438401,"fUST",-189.45731233,0.00014718,2,"2025-11-19T04:10:38.401",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393630,1763525438411,"fUST",-208196.95030139,0.00014719,2,"2025-11-19T04:10:38.411",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393631,1763525438420,"fUST",-500.0,0.00014719,2,"2025-11-19T04:10:38.420",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393632,1763525438430,"fUST",-500.0,0.0001472,2,"2025-11-19T04:10:38.430",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393633,1763525438442,"fUST",-500.0,0.0001472,2,"2025-11-19T04:10:38.442",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393634,1763525438451,"fUST",-500.0,0.0001472,2,"2025-11-19T04:10:38.451",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393635,1763525438460,"fUST",-279.13228251,0.0001472,2,"2025-11-19T04:10:38.460",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393636,1763525438469,"fUST",-328168.76011745,0.00014721,2,"2025-11-19T04:10:38.469",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393637,1763525438479,"fUST",-500.0,0.00014721,2,"2025-11-19T04:10:38.479",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393638,1763525438490,"fUST",-7190.4747942,0.00014767,2,"2025-11-19T04:10:38.490",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393639,1763525438499,"fUST",-509.51262256,0.00014773,2,"2025-11-19T04:10:38.499",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393640,1763525438508,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.508",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393641,1763525438517,"fUST",-622.16386914,0.00014773,2,"2025-11-19T04:10:38.517",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393642,1763525438527,"fUST",-392.58132975,0.00014773,2,"2025-11-19T04:10:38.527",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393643,1763525438536,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.536",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393644,1763525438545,"fUST",-503.48377302,0.00014773,2,"2025-11-19T04:10:38.545",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393645,1763525438555,"fUST",-506.01992005,0.00014773,2,"2025-11-19T04:10:38.555",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393646,1763525438563,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.563",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393647,1763525438572,"fUST",-501.23325128,0.00014773,2,"2025-11-19T04:10:38.572",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393648,1763525438581,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.581",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393649,1763525438590,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.590",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393650,1763525438599,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.599",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393651,1763525438608,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.608",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393652,1763525438617,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.617",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393653,1763525438627,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.627",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393654,1763525438636,"fUST",-359.05097354,0.00014773,2,"2025-11-19T04:10:38.636",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393655,1763525438645,"fUST",-508.5136232,0.00014773,2,"2025-11-19T04:10:38.645",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393656,1763525438654,"fUST",-273.87326556,0.00014773,2,"2025-11-19T04:10:38.654",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393657,1763525438663,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.663",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393658,1763525438672,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.672",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393659,1763525438682,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.682",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393660,1763525438691,"fUST",-300.78160585,0.00014773,2,"2025-11-19T04:10:38.691",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393661,1763525438699,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.699",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393662,1763525438708,"fUST",-503.35889221,0.00014773,2,"2025-11-19T04:10:38.708",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393663,1763525438718,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.718",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393664,1763525438727,"fUST",-255.24471556,0.00014773,2,"2025-11-19T04:10:38.727",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393665,1763525438736,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.736",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393666,1763525438745,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.745",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393667,1763525438754,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.754",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393668,1763525438763,"fUST",-231.35448524,0.00014773,2,"2025-11-19T04:10:38.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393669,1763525438772,"fUST",-158.55699744,0.00014773,2,"2025-11-19T04:10:38.772",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393670,1763525438781,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.781",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393671,1763525438790,"fUST",-382.90001677,0.00014773,2,"2025-11-19T04:10:38.790",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393672,1763525438800,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.800",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393673,1763525438809,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.809",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393674,1763525438818,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.818",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393675,1763525438827,"fUST",-534.44770672,0.00014773,2,"2025-11-19T04:10:38.827",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393676,1763525438836,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.836",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393677,1763525438845,"fUST",-507.6968814,0.00014773,2,"2025-11-19T04:10:38.845",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393678,1763525438855,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.855",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393679,1763525438864,"fUST",-170.75559957,0.00014773,2,"2025-11-19T04:10:38.864",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393680,1763525438873,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.873",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393681,1763525438882,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.882",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393682,1763525438892,"fUST",-501.34505857,0.00014773,2,"2025-11-19T04:10:38.892",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393683,1763525438902,"fUST",-502.00426262,0.00014773,2,"2025-11-19T04:10:38.902",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393684,1763525438911,"fUST",-500.0,0.00014773,2,"2025-11-19T04:10:38.911",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393685,1763525438921,"fUST",-1006.45,0.000148,2,"2025-11-19T04:10:38.921",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393686,1763525438931,"fUST",-7456.52236159,0.00014822,2,"2025-11-19T04:10:38.931",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393687,1763525438940,"fUST",-7732.41368897,0.00014877,2,"2025-11-19T04:10:38.940",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393688,1763525438954,"fUST",-151.0,0.000149,2,"2025-11-19T04:10:38.954",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393689,1763525438963,"fUST",-8018.51299546,0.00014932,2,"2025-11-19T04:10:38.963",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393690,1763525438973,"fUST",-800.0,0.00014968,2,"2025-11-19T04:10:38.973",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393691,1763525438982,"fUST",-168.6,0.00014968,2,"2025-11-19T04:10:38.982",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393692,1763525438992,"fUST",-168.6,0.00014968,2,"2025-11-19T04:10:38.992",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393693,1763525439002,"fUST",-8315.19797629,0.00014987,2,"2025-11-19T04:10:39.002",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393694,1763525439012,"fUST",-500.0,0.00014995,2,"2025-11-19T04:10:39.012",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393695,1763525439023,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.023",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393696,1763525439032,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.032",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393697,1763525439042,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.042",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393698,1763525439051,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.051",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393699,1763525439061,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.061",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393700,1763525439071,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.071",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393701,1763525439080,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.080",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393702,1763525439089,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.089",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393703,1763525439098,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.098",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393704,1763525439107,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.107",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393705,1763525439117,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.117",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393706,1763525439126,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.126",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393707,1763525439136,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.136",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393708,1763525439145,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.145",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393709,1763525439154,"fUST",-300.0,0.00015014,2,"2025-11-19T04:10:39.154",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393710,1763525439163,"fUST",-8622.86030142,0.00015042,2,"2025-11-19T04:10:39.163",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393711,1763525439173,"fUST",-800.0,0.00015068,2,"2025-11-19T04:10:39.173",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393712,1763525439182,"fUST",-8941.90613257,0.00015097,2,"2025-11-19T04:10:39.182",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393713,1763525439192,"fUST",-151.0,0.000151,2,"2025-11-19T04:10:39.192",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393714,1763525439201,"fUST",-500.0,0.0001515,2,"2025-11-19T04:10:39.201",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393715,1763525439210,"fUST",-151.0,0.0001515,2,"2025-11-19T04:10:39.210",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393716,1763525439220,"fUST",-500.0,0.0001515,2,"2025-11-19T04:10:39.220",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393717,1763525439229,"fUST",-151.0,0.0001515,2,"2025-11-19T04:10:39.229",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393718,1763525439238,"fUST",-151.0,0.0001515,2,"2025-11-19T04:10:39.238",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393719,1763525439248,"fUST",-201.18033103,0.0001515,2,"2025-11-19T04:10:39.248",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393720,1763525439257,"fUST",-151.0,0.0001515,2,"2025-11-19T04:10:39.257",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393721,1763525439267,"fUST",-565.0,0.0001515,2,"2025-11-19T04:10:39.267",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393722,1763525439276,"fUST",-153.60225874,0.0001515,2,"2025-11-19T04:10:39.276",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393723,1763525439286,"fUST",-157.8498372,0.0001515,2,"2025-11-19T04:10:39.286",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393724,1763525439295,"fUST",-151.0,0.0001515,2,"2025-11-19T04:10:39.295",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393725,1763525439305,"fUST",-487.0,0.0001515,2,"2025-11-19T04:10:39.305",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393726,1763525439314,"fUST",-156.98824744,0.0001515,2,"2025-11-19T04:10:39.314",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393727,1763525439323,"fUST",-1616.0,0.0001515,2,"2025-11-19T04:10:39.323",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393728,1763525439464,"fUST",-9272.75665947,0.00015152,2,"2025-11-19T04:10:39.464",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393729,1763525439476,"fUST",-500.0,0.00015177,2,"2025-11-19T04:10:39.476",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393730,1763525439484,"fUST",-151.0,0.00015177,2,"2025-11-19T04:10:39.484",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393731,1763525439494,"fUST",-500.0,0.00015177,2,"2025-11-19T04:10:39.494",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393732,1763525439503,"fUST",-159.24956226,0.00015177,2,"2025-11-19T04:10:39.503",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393733,1763525439514,"fUST",-151.0,0.00015177,2,"2025-11-19T04:10:39.514",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393734,1763525439523,"fUST",-277.21465388,0.00015177,2,"2025-11-19T04:10:39.523",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393735,1763525439532,"fUST",-565.0,0.00015177,2,"2025-11-19T04:10:39.532",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393736,1763525439541,"fUST",-205.52081515,0.00015177,2,"2025-11-19T04:10:39.541",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393737,1763525439550,"fUST",-487.0,0.00015177,2,"2025-11-19T04:10:39.550",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393738,1763525439559,"fUST",-1616.0,0.00015177,2,"2025-11-19T04:10:39.559",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393739,1763525439568,"fUST",-600.0,0.00015191,2,"2025-11-19T04:10:39.568",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393740,1763525439578,"fUST",-151.0,0.000152,2,"2025-11-19T04:10:39.578",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393741,1763525439588,"fUST",-151.0,0.000152,2,"2025-11-19T04:10:39.588",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393742,1763525439597,"fUST",-165.04320545,0.00015205,2,"2025-11-19T04:10:39.597",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393743,1763525439606,"fUST",-279.23716234,0.00015205,2,"2025-11-19T04:10:39.606",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393744,1763525439615,"fUST",-500.0,0.00015205,2,"2025-11-19T04:10:39.615",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393745,1763525439624,"fUST",-151.0,0.00015205,2,"2025-11-19T04:10:39.624",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393746,1763525439633,"fUST",-565.0,0.00015205,2,"2025-11-19T04:10:39.633",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393747,1763525439642,"fUST",-487.0,0.00015205,2,"2025-11-19T04:10:39.642",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393748,1763525439652,"fUST",-1616.0,0.00015205,2,"2025-11-19T04:10:39.652",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393749,1763525439661,"fUST",-9615.84865587,0.00015207,2,"2025-11-19T04:10:39.661",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393750,1763525439671,"fUST",-4991.0,0.00015209,2,"2025-11-19T04:10:39.671",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393751,1763525439680,"fUST",-500.0,0.00015232,2,"2025-11-19T04:10:39.680",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393752,1763525439690,"fUST",-254.3822629,0.00015232,2,"2025-11-19T04:10:39.690",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393753,1763525439700,"fUST",-565.0,0.00015232,2,"2025-11-19T04:10:39.700",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393754,1763525439710,"fUST",-487.0,0.00015232,2,"2025-11-19T04:10:39.710",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393755,1763525439722,"fUST",-1616.0,0.00015232,2,"2025-11-19T04:10:39.722",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393756,1763525439733,"fUST",-237.0,0.00015232,2,"2025-11-19T04:10:39.733",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393757,1763525439742,"fUST",-500.0,0.0001526,2,"2025-11-19T04:10:39.742",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393758,1763525439753,"fUST",-565.0,0.0001526,2,"2025-11-19T04:10:39.753",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393759,1763525439763,"fUST",-487.0,0.0001526,2,"2025-11-19T04:10:39.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393760,1763525439773,"fUST",-1616.0,0.0001526,2,"2025-11-19T04:10:39.773",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393761,1763525439782,"fUST",-4991.0,0.0001526,2,"2025-11-19T04:10:39.782",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393762,1763525439791,"fUST",-217.15233878,0.0001526,2,"2025-11-19T04:10:39.791",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393763,1763525439800,"fUST",-9971.63505614,0.00015262,2,"2025-11-19T04:10:39.800",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393764,1763525439810,"fUST",-500.0,0.00015269,2,"2025-11-19T04:10:39.810",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393765,1763525439819,"fUST",-237.0,0.00015284,2,"2025-11-19T04:10:39.819",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393766,1763525439828,"fUST",-237.0,0.00015287,2,"2025-11-19T04:10:39.828",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393767,1763525439837,"fUST",-500.0,0.00015287,2,"2025-11-19T04:10:39.837",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393768,1763525439847,"fUST",-565.0,0.00015287,2,"2025-11-19T04:10:39.847",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393769,1763525439856,"fUST",-487.0,0.00015287,2,"2025-11-19T04:10:39.856",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393770,1763525439865,"fUST",-1616.0,0.00015287,2,"2025-11-19T04:10:39.865",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393771,1763525439875,"fUST",-500.0,0.00015314,2,"2025-11-19T04:10:39.875",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393772,1763525439884,"fUST",-565.0,0.00015314,2,"2025-11-19T04:10:39.884",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393773,1763525439893,"fUST",-487.0,0.00015314,2,"2025-11-19T04:10:39.893",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393774,1763525439903,"fUST",-1616.0,0.00015314,2,"2025-11-19T04:10:39.903",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393775,1763525439912,"fUST",-970.2134175,0.00015321,2,"2025-11-19T04:10:39.912",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393776,1763525439921,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:39.921",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393777,1763525439930,"fUST",-1016.89679084,0.00015321,2,"2025-11-19T04:10:39.930",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393778,1763525439939,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:39.939",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393779,1763525439952,"fUST",-506.29595838,0.00015321,2,"2025-11-19T04:10:39.952",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393780,1763525439961,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:39.961",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393781,1763525439971,"fUST",-676.90449595,0.00015321,2,"2025-11-19T04:10:39.971",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393782,1763525439979,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:39.979",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393783,1763525439989,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:39.989",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393784,1763525439998,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:39.998",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393785,1763525440008,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.008",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393786,1763525440017,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.017",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393788,1763525440028,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.028",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393790,1763525440037,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.037",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393792,1763525440046,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.046",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393793,1763525440055,"fUST",-212.21361508,0.00015321,2,"2025-11-19T04:10:40.055",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393794,1763525440064,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.064",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393795,1763525440073,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.073",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393796,1763525440082,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.082",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393797,1763525440091,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.091",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393798,1763525440101,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.101",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393799,1763525440110,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.110",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393800,1763525440119,"fUST",-1000.0,0.00015321,2,"2025-11-19T04:10:40.119",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393801,1763525440128,"fUST",-237.0,0.00015324,2,"2025-11-19T04:10:40.128",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393802,1763525440137,"fUST",-173.03643772,0.00015342,2,"2025-11-19T04:10:40.137",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393803,1763525440147,"fUST",-565.0,0.00015342,2,"2025-11-19T04:10:40.147",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393804,1763525440156,"fUST",-487.0,0.00015342,2,"2025-11-19T04:10:40.156",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393805,1763525440165,"fUST",-1616.0,0.00015342,2,"2025-11-19T04:10:40.165",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393806,1763525440174,"fUST",-237.0,0.00015365,2,"2025-11-19T04:10:40.174",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393807,1763525440184,"fUST",-565.0,0.00015369,2,"2025-11-19T04:10:40.184",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393808,1763525440193,"fUST",-487.0,0.00015369,2,"2025-11-19T04:10:40.193",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393809,1763525440203,"fUST",-1616.0,0.00015369,2,"2025-11-19T04:10:40.203",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393810,1763525440212,"fUST",-237.0,0.00015373,2,"2025-11-19T04:10:40.212",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393811,1763525440221,"fUST",-565.0,0.00015397,2,"2025-11-19T04:10:40.221",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393812,1763525440231,"fUST",-487.0,0.00015397,2,"2025-11-19T04:10:40.231",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393813,1763525440241,"fUST",-1616.0,0.00015397,2,"2025-11-19T04:10:40.241",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393814,1763525440250,"fUST",-237.0,0.00015412,2,"2025-11-19T04:10:40.250",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393815,1763525440260,"fUST",-553.00202843,0.00015419,2,"2025-11-19T04:10:40.260",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393816,1763525440269,"fUST",-237.0,0.00015424,2,"2025-11-19T04:10:40.269",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393817,1763525440278,"fUST",-565.0,0.00015424,2,"2025-11-19T04:10:40.278",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393818,1763525440287,"fUST",-487.0,0.00015424,2,"2025-11-19T04:10:40.287",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393819,1763525440296,"fUST",-1616.0,0.00015424,2,"2025-11-19T04:10:40.296",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393820,1763525440305,"fUST",-237.0,0.00015428,2,"2025-11-19T04:10:40.305",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393821,1763525440315,"fUST",-565.0,0.00015451,2,"2025-11-19T04:10:40.315",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393822,1763525440323,"fUST",-487.0,0.00015451,2,"2025-11-19T04:10:40.323",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393823,1763525440334,"fUST",-1616.0,0.00015451,2,"2025-11-19T04:10:40.334",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393824,1763525440343,"fUST",-237.0,0.00015477,2,"2025-11-19T04:10:40.343",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393825,1763525440352,"fUST",-565.0,0.00015479,2,"2025-11-19T04:10:40.352",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393826,1763525440361,"fUST",-487.0,0.00015479,2,"2025-11-19T04:10:40.361",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393827,1763525440370,"fUST",-1616.0,0.00015479,2,"2025-11-19T04:10:40.370",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393828,1763525440380,"fUST",-4991.0,0.000155,2,"2025-11-19T04:10:40.380",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393829,1763525440389,"fUST",-202.100352,0.00015501,2,"2025-11-19T04:10:40.389",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393830,1763525440398,"fUST",-202.100352,0.00015501,2,"2025-11-19T04:10:40.398",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393831,1763525440407,"fUST",-202.100352,0.00015501,2,"2025-11-19T04:10:40.407",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393832,1763525440416,"fUST",-202.100352,0.00015501,2,"2025-11-19T04:10:40.416",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393833,1763525440425,"fUST",-565.0,0.00015506,2,"2025-11-19T04:10:40.425",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393834,1763525440434,"fUST",-487.0,0.00015506,2,"2025-11-19T04:10:40.434",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393835,1763525440444,"fUST",-1616.0,0.00015506,2,"2025-11-19T04:10:40.444",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393836,1763525440453,"fUST",-237.0,0.0001551,2,"2025-11-19T04:10:40.453",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393837,1763525440463,"fUST",-237.0,0.00015519,2,"2025-11-19T04:10:40.463",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393838,1763525440472,"fUST",-565.0,0.00015534,2,"2025-11-19T04:10:40.472",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393839,1763525440482,"fUST",-487.0,0.00015534,2,"2025-11-19T04:10:40.482",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393840,1763525440491,"fUST",-1616.0,0.00015534,2,"2025-11-19T04:10:40.491",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393841,1763525440501,"fUST",-271.83543133,0.00015536,2,"2025-11-19T04:10:40.501",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393842,1763525440511,"fUST",-500.0,0.00015543,2,"2025-11-19T04:10:40.511",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393843,1763525440520,"fUST",-565.0,0.00015561,2,"2025-11-19T04:10:40.520",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393844,1763525440530,"fUST",-487.0,0.00015561,2,"2025-11-19T04:10:40.530",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393845,1763525440540,"fUST",-1616.0,0.00015561,2,"2025-11-19T04:10:40.540",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393846,1763525440549,"fUST",-237.0,0.00015577,2,"2025-11-19T04:10:40.549",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393847,1763525440558,"fUST",-4991.0,0.00015579,2,"2025-11-19T04:10:40.558",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393848,1763525440567,"fUST",-4991.0,0.0001558,2,"2025-11-19T04:10:40.567",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393849,1763525440576,"fUST",-565.0,0.00015588,2,"2025-11-19T04:10:40.576",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393850,1763525440585,"fUST",-487.0,0.00015588,2,"2025-11-19T04:10:40.585",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393851,1763525440595,"fUST",-1616.0,0.00015588,2,"2025-11-19T04:10:40.595",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393852,1763525440604,"fUST",-4991.0,0.0001559,2,"2025-11-19T04:10:40.604",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393854,1763525440613,"fUST",-565.0,0.00015616,2,"2025-11-19T04:10:40.613",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393856,1763525440623,"fUST",-487.0,0.00015616,2,"2025-11-19T04:10:40.623",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393858,1763525440632,"fUST",-1616.0,0.00015616,2,"2025-11-19T04:10:40.632",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393859,1763525440642,"fUST",-565.0,0.00015643,2,"2025-11-19T04:10:40.642",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393860,1763525440651,"fUST",-487.0,0.00015643,2,"2025-11-19T04:10:40.651",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393861,1763525440660,"fUST",-565.0,0.00015671,2,"2025-11-19T04:10:40.660",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393862,1763525440669,"fUST",-487.0,0.00015671,2,"2025-11-19T04:10:40.669",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393863,1763525440678,"fUST",-237.0,0.00015677,2,"2025-11-19T04:10:40.678",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393864,1763525440688,"fUST",-565.0,0.00015698,2,"2025-11-19T04:10:40.688",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393865,1763525440697,"fUST",-487.0,0.00015698,2,"2025-11-19T04:10:40.697",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393866,1763525440706,"fUST",-237.0,0.00015703,2,"2025-11-19T04:10:40.706",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393867,1763525440715,"fUST",-4991.0,0.00015713,2,"2025-11-19T04:10:40.715",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393868,1763525440725,"fUST",-565.0,0.00015725,2,"2025-11-19T04:10:40.725",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393869,1763525440734,"fUST",-487.0,0.00015725,2,"2025-11-19T04:10:40.734",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393870,1763525440743,"fUST",-237.0,0.0001573,2,"2025-11-19T04:10:40.743",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393871,1763525440752,"fUST",-565.0,0.00015753,2,"2025-11-19T04:10:40.752",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393872,1763525440761,"fUST",-487.0,0.00015753,2,"2025-11-19T04:10:40.761",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393873,1763525440770,"fUST",-1209.0742764,0.00015777,2,"2025-11-19T04:10:40.770",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393874,1763525440779,"fUST",-582.95400124,0.0001578,2,"2025-11-19T04:10:40.779",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393875,1763525440788,"fUST",-498.38587116,0.0001578,2,"2025-11-19T04:10:40.788",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393876,1763525440797,"fUST",-237.0,0.00015785,2,"2025-11-19T04:10:40.797",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393877,1763525440806,"fUST",-151.0,0.000158,2,"2025-11-19T04:10:40.806",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393878,1763525440815,"fUST",-225.18697532,0.00015808,2,"2025-11-19T04:10:40.815",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393879,1763525440825,"fUST",-500.0,0.00015817,2,"2025-11-19T04:10:40.825",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393880,1763525440834,"fUST",-237.0,0.00015818,2,"2025-11-19T04:10:40.834",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393881,1763525440843,"fUST",-480.00032508,0.00015868,2,"2025-11-19T04:10:40.843",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393882,1763525440853,"fUST",-1002.36654671,0.00015868,2,"2025-11-19T04:10:40.853",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393883,1763525440862,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.862",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393884,1763525440871,"fUST",-532.65714763,0.00015868,2,"2025-11-19T04:10:40.871",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393885,1763525440880,"fUST",-1602.49645875,0.00015868,2,"2025-11-19T04:10:40.880",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393886,1763525440890,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.890",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393887,1763525440899,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.899",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393888,1763525440908,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.908",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393889,1763525440917,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.917",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393890,1763525440926,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.926",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393891,1763525440935,"fUST",-506.33799268,0.00015868,2,"2025-11-19T04:10:40.935",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393892,1763525440946,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.946",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393893,1763525440956,"fUST",-1017.16437544,0.00015868,2,"2025-11-19T04:10:40.956",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393894,1763525440965,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.965",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393895,1763525440974,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.974",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393896,1763525440983,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:40.983",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393897,1763525440994,"fUST",-423.78626152,0.00015868,2,"2025-11-19T04:10:40.994",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393898,1763525441003,"fUST",-1500.0,0.00015868,2,"2025-11-19T04:10:41.003",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393899,1763525441014,"fUST",-151.000082,0.00015904,2,"2025-11-19T04:10:41.014",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393900,1763525441028,"fUST",-152.662201,0.00015904,2,"2025-11-19T04:10:41.028",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393901,1763525441038,"fUST",-152.662201,0.00015904,2,"2025-11-19T04:10:41.038",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393902,1763525441048,"fUST",-152.662201,0.00015904,2,"2025-11-19T04:10:41.048",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393903,1763525441057,"fUST",-152.662201,0.00015904,2,"2025-11-19T04:10:41.057",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393904,1763525441066,"fUST",-100000.0,0.00015904,2,"2025-11-19T04:10:41.066",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393905,1763525441076,"fUST",-214.56473727,0.00016,2,"2025-11-19T04:10:41.076",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393906,1763525441085,"fUST",-151.0,0.00016,2,"2025-11-19T04:10:41.085",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393907,1763525441095,"fUST",-500.0,0.00016091,2,"2025-11-19T04:10:41.095",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393908,1763525441104,"fUST",-420.0,0.00016097,2,"2025-11-19T04:10:41.104",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393909,1763525441113,"fUST",-1680.0,0.00016099,2,"2025-11-19T04:10:41.113",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393910,1763525441122,"fUST",-151.0,0.000161,2,"2025-11-19T04:10:41.122",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393911,1763525441132,"fUST",-1600.0,0.00016164,2,"2025-11-19T04:10:41.132",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393912,1763525441142,"fUST",-1680.0,0.00016174,2,"2025-11-19T04:10:41.142",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393913,1763525441151,"fUST",-279.45168221,0.00016275,2,"2025-11-19T04:10:41.151",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393914,1763525441161,"fUST",-151.0,0.000163,2,"2025-11-19T04:10:41.161",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393915,1763525441170,"fUST",-233.51889341,0.00016356,2,"2025-11-19T04:10:41.170",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393916,1763525441179,"fUST",-500.0,0.00016365,2,"2025-11-19T04:10:41.179",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393917,1763525441188,"fUST",-10000.0,0.00016373,2,"2025-11-19T04:10:41.188",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393918,1763525441198,"fUST",-180.84682452,0.00016373,2,"2025-11-19T04:10:41.198",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393919,1763525441209,"fUST",-202.100352,0.00016416,2,"2025-11-19T04:10:41.209",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393920,1763525441219,"fUST",-202.100352,0.00016416,2,"2025-11-19T04:10:41.219",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393921,1763525441229,"fUST",-202.100352,0.00016416,2,"2025-11-19T04:10:41.229",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393922,1763525441240,"fUST",-202.100352,0.00016416,2,"2025-11-19T04:10:41.240",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393923,1763525441250,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.250",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393924,1763525441260,"fUST",-527.31382683,0.00016416,2,"2025-11-19T04:10:41.260",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393925,1763525441270,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.270",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393926,1763525441279,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.279",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393927,1763525441288,"fUST",-668.75498445,0.00016416,2,"2025-11-19T04:10:41.288",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393928,1763525441298,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.298",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393929,1763525441307,"fUST",-501.77337171,0.00016416,2,"2025-11-19T04:10:41.307",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393930,1763525441317,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.317",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393931,1763525441326,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.326",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393932,1763525441335,"fUST",-2000.0,0.00016416,2,"2025-11-19T04:10:41.335",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393933,1763525441344,"fUST",-1154.38698722,0.00016416,2,"2025-11-19T04:10:41.344",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393934,1763525441353,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:10:41.353",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393935,1763525441362,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:10:41.362",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393936,1763525441372,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:10:41.372",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393937,1763525441382,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:10:41.382",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393938,1763525441391,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.391",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393939,1763525441401,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.401",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393940,1763525441410,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.410",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393941,1763525441419,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.419",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393942,1763525441429,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.429",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393943,1763525441439,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.439",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393944,1763525441448,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.448",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393945,1763525441458,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.458",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393946,1763525441467,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.467",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393947,1763525441477,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.477",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393948,1763525441486,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.486",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393949,1763525441495,"fUST",-471.83083258,0.00016438,2,"2025-11-19T04:10:41.495",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393950,1763525441504,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.504",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393951,1763525441513,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.513",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393952,1763525441522,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.522",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393953,1763525441531,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.531",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393954,1763525441540,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.540",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393955,1763525441550,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.550",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393956,1763525441559,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.559",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393957,1763525441567,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.567",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393958,1763525441576,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.576",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393959,1763525441585,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.585",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393960,1763525441595,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.595",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393961,1763525441604,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.604",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393962,1763525441613,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.613",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393963,1763525441622,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.622",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393964,1763525441632,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.632",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393965,1763525441642,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.642",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393966,1763525441651,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.651",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393967,1763525441660,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.660",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393968,1763525441670,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.670",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393969,1763525441679,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.679",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393970,1763525441688,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.688",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393971,1763525441698,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.698",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393972,1763525441708,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.708",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393973,1763525441717,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.717",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393974,1763525441726,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.726",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393975,1763525441736,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.736",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393976,1763525441746,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.746",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393977,1763525441755,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.755",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393978,1763525441765,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.765",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393979,1763525441774,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.774",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393980,1763525441784,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.784",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393981,1763525441794,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.794",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393982,1763525441804,"fUST",-592.96546316,0.00016438,2,"2025-11-19T04:10:41.804",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393983,1763525441814,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.814",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393984,1763525441824,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.824",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393985,1763525441934,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.934",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393986,1763525441946,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.946",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393987,1763525441959,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.959",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393988,1763525441968,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.968",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393989,1763525441978,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.978",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393990,1763525441988,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.988",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393991,1763525441997,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:41.997",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393992,1763525442007,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.007",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393993,1763525442016,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.016",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393994,1763525442026,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.026",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393995,1763525442037,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.037",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393996,1763525442047,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.047",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393997,1763525442056,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.056",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393998,1763525442065,"fUST",-600.0,0.00016438,2,"2025-11-19T04:10:42.065",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394393999,1763525442075,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.075",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394000,1763525442084,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.084",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394001,1763525442093,"fUST",-500.0,0.00016438,2,"2025-11-19T04:10:42.093",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394002,1763525442102,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.102",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394003,1763525442112,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.112",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394004,1763525442121,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.121",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394005,1763525442131,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.131",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394006,1763525442140,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.140",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394007,1763525442150,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.150",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394008,1763525442159,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.159",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394009,1763525442168,"fUST",-202.145556,0.00016438,2,"2025-11-19T04:10:42.168",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394010,1763525442178,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.178",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394011,1763525442187,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.187",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394012,1763525442196,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.196",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394013,1763525442205,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.205",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394014,1763525442215,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.215",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394015,1763525442225,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.225",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394016,1763525442234,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.234",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394017,1763525442244,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.244",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394018,1763525442253,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.253",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394019,1763525442262,"fUST",-151.0,0.00016438,2,"2025-11-19T04:10:42.262",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394020,1763525442272,"fUST",-152.832044,0.00016438,2,"2025-11-19T04:10:42.272",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394021,1763525442281,"fUST",-505.86166721,0.00016473,2,"2025-11-19T04:10:42.281",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394022,1763525442290,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.290",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394023,1763525442299,"fUST",-179.97069143,0.00016473,2,"2025-11-19T04:10:42.299",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394024,1763525442309,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.309",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394025,1763525442319,"fUST",-174.97796697,0.00016473,2,"2025-11-19T04:10:42.319",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394026,1763525442329,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.329",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394027,1763525442339,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.339",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394028,1763525442348,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.348",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394029,1763525442358,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.358",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394030,1763525442367,"fUST",-500.0,0.00016473,2,"2025-11-19T04:10:42.367",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394031,1763525442376,"fUST",-270.95426615,0.00016473,2,"2025-11-19T04:10:42.376",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394032,1763525442464,"fUST",-1562.94414615,0.00015643,2,"2025-11-19T04:10:42.464",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394033,1763525442938,"fUST",-3e-08,0.00015643,2,"2025-11-19T04:10:42.938",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394043,1763525445444,"fUST",-53.05585382,0.00015643,2,"2025-11-19T04:10:45.444",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394044,1763525445454,"fUST",-2.79597881,0.00015671,2,"2025-11-19T04:10:45.454",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394045,1763525445547,"fUST",10000.01,0.00014621,2,"2025-11-19T04:10:45.547",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394046,1763525445570,"fUST",10000.01,0.00014621,2,"2025-11-19T04:10:45.570",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394052,1763525446782,"fUST",-947.03437445,0.00014621,2,"2025-11-19T04:10:46.782",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394053,1763525454875,"fUST",-9846.23132682,0.00014621,2,"2025-11-19T04:10:54.875",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394054,1763525454967,"fUST",-10000.01,0.00014621,2,"2025-11-19T04:10:54.967",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394058,1763525508290,"fUST",-581.19573489,0.00013562,2,"2025-11-19T04:11:48.290",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394059,1763525512072,"fUST",-328.271702,0.00013562,2,"2025-11-19T04:11:52.072",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394060,1763525514990,"fUST",-245.66826211,0.00013562,2,"2025-11-19T04:11:54.990",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394061,1763525515015,"fUST",-138.34538032,0.00013699,2,"2025-11-19T04:11:55.015",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394062,1763525518490,"fUST",-215.67774804,0.00013699,2,"2025-11-19T04:11:58.490",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394063,1763525520682,"fUST",-347.11585858,0.00013699,2,"2025-11-19T04:12:00.682",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394064,1763525526244,"fUST",-242.73639536,0.00013699,2,"2025-11-19T04:12:06.244",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394066,1763525565787,"fUST",-168.06762783,0.00013426,2,"2025-11-19T04:12:45.787",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394069,1763525634056,"fUST",4249.24,0.000125,2,"2025-11-19T04:13:54.056",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394070,1763525655895,"fUST",-43.19268887,0.00013426,2,"2025-11-19T04:14:15.895",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394071,1763525655915,"fUST",-211.2603167,0.00013562,2,"2025-11-19T04:14:15.915",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394072,1763525655938,"fUST",-160.10204297,0.00013599,2,"2025-11-19T04:14:15.938",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394073,1763525655959,"fUST",-55.01296332,0.00013699,2,"2025-11-19T04:14:15.959",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394074,1763525670796,"fUST",-156.24735338,0.00013562,2,"2025-11-19T04:14:30.796",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394075,1763525670817,"fUST",-12.87107315,0.00013699,2,"2025-11-19T04:14:30.817",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394076,1763525685763,"fUST",-156.24735338,0.00013292,2,"2025-11-19T04:14:45.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394077,1763525685789,"fUST",-156.24735338,0.00013426,2,"2025-11-19T04:14:45.789",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394078,1763525685815,"fUST",-17.95222308,0.00013595,2,"2025-11-19T04:14:45.815",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394079,1763525688837,"fUST",-254.81773809,0.00013459,2,"2025-11-19T04:14:48.837",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394080,1763525691415,"fUST",-159.37719826,0.00013459,2,"2025-11-19T04:14:51.415",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394081,1763525695108,"fUST",-160.66789128,0.00013459,2,"2025-11-19T04:14:55.108",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394082,1763525696672,"fUST",-279.42315042,0.00013324,2,"2025-11-19T04:14:56.672",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394083,1763525700323,"fUST",-221.85148178,0.00013324,2,"2025-11-19T04:15:00.323",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394084,1763525702535,"fUST",-502.14334206,0.00013324,2,"2025-11-19T04:15:02.535",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394085,1763525704688,"fUST",-163.7345188,0.00013191,2,"2025-11-19T04:15:04.688",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394086,1763525706700,"fUST",-152.80392035,0.00013191,2,"2025-11-19T04:15:06.700",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394087,1763525706722,"fUST",-203.50708527,0.00013324,2,"2025-11-19T04:15:06.722",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394088,1763525708301,"fUST",-257.1029938,0.00013324,2,"2025-11-19T04:15:08.301",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394089,1763525709820,"fUST",-263.2791796,0.00013324,2,"2025-11-19T04:15:09.820",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394090,1763525711353,"fUST",-160.43527447,0.00013324,2,"2025-11-19T04:15:11.353",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394093,1763525714011,"fUST",-243.54353299,0.00013324,2,"2025-11-19T04:15:14.011",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394100,1763525717806,"fUST",-329.73489519,0.00013324,2,"2025-11-19T04:15:17.806",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394103,1763525719408,"fUST",-231.24014149,0.00013324,2,"2025-11-19T04:15:19.408",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394104,1763525720894,"fUST",-472.26177257,0.00013324,2,"2025-11-19T04:15:20.894",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394105,1763525720914,"fUST",-308.10013394,0.00013458,2,"2025-11-19T04:15:20.914",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394106,1763525722528,"fUST",-300.0,0.00013458,2,"2025-11-19T04:15:22.528",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394107,1763525724922,"fUST",-320.45531104,0.00013458,2,"2025-11-19T04:15:24.922",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394108,1763525727065,"fUST",-263.2791796,0.00013323,2,"2025-11-19T04:15:27.065",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394109,1763525727090,"fUST",-271.44455502,0.00013458,2,"2025-11-19T04:15:27.090",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394110,1763525727113,"fUST",-106.54862264,0.00013458,2,"2025-11-19T04:15:27.113",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394111,1763525729626,"fUST",-193.45137736,0.00013458,2,"2025-11-19T04:15:29.626",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394112,1763525729648,"fUST",-88.62030085,0.00013459,2,"2025-11-19T04:15:29.648",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394113,1763525733883,"fUST",-220.11,0.00013459,2,"2025-11-19T04:15:33.883",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394114,1763525735863,"fUST",-13.88005613,0.00013459,2,"2025-11-19T04:15:35.863",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394115,1763525735884,"fUST",-143.90085235,0.00013459,2,"2025-11-19T04:15:35.884",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394116,1763525738793,"fUST",-190.95036269,0.00013459,2,"2025-11-19T04:15:38.793",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394117,1763525742194,"fUST",-266.2119629,0.00013459,2,"2025-11-19T04:15:42.194",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394118,1763525744852,"fUST",-219.89751985,0.00013459,2,"2025-11-19T04:15:44.852",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394119,1763525748620,"fUST",-183.716,0.00013459,2,"2025-11-19T04:15:48.620",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394120,1763525752939,"fUST",-248.26,0.00013459,2,"2025-11-19T04:15:52.939",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394121,1763525757705,"fUST",-675.70464607,0.00013459,2,"2025-11-19T04:15:57.705",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394122,1763525759903,"fUST",-240.87556368,0.00013459,2,"2025-11-19T04:15:59.903",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394123,1763525891919,"fUST",3449.5333232,0.00012687,2,"2025-11-19T04:18:11.919",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394124,1763525893830,"fUST",203.85,0.00014,21,"2025-11-19T04:18:13.830",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394125,1763525898743,"fUST",968.5890943,0.00039609,35,"2025-11-19T04:18:18.743",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394127,1763526400117,"fUST",996.9660721,0.00039674,20,"2025-11-19T04:26:40.117",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394132,1763526470083,"fUST",162.69150123,0.0001597,3,"2025-11-19T04:27:50.083",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394133,1763526472640,"fUST",160.10204297,0.0001349,2,"2025-11-19T04:27:52.640",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394134,1763526551786,"fUST",169.6479378,6.296e-05,2,"2025-11-19T04:29:11.786",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394137,1763526609094,"fUST",9670.26001923,0.00013439,2,"2025-11-19T04:30:09.094",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394138,1763526609118,"fUST",2332.02329957,0.00013439,2,"2025-11-19T04:30:09.118",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394185,1763526632717,"fUST",-235.19294185,0.00013558,2,"2025-11-19T04:30:32.717",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394188,1763526632727,"fUST",-209.40437684,0.00013584,2,"2025-11-19T04:30:32.727",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394190,1763526632736,"fUST",-1200.0,0.00013589,2,"2025-11-19T04:30:32.736",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394192,1763526632745,"fUST",-300.0,0.00013589,2,"2025-11-19T04:30:32.745",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394194,1763526632754,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:32.754",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394196,1763526632763,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:32.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394198,1763526632772,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:32.772",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394200,1763526632781,"fUST",-4.07107211,0.00013589,2,"2025-11-19T04:30:32.781",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394276,1763526638532,"fUST",-495.92892789,0.00013589,2,"2025-11-19T04:30:38.532",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394277,1763526638542,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.542",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394278,1763526638552,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.552",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394279,1763526638562,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.562",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394280,1763526638580,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.580",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394281,1763526638589,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.589",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394282,1763526638599,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.599",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394283,1763526638607,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.607",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394284,1763526638616,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.616",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394285,1763526638625,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.625",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394286,1763526638634,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.634",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394287,1763526638644,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.644",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394288,1763526638653,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.653",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394289,1763526638663,"fUST",-399.55573018,0.00013589,2,"2025-11-19T04:30:38.663",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394290,1763526638672,"fUST",-500.0,0.00013589,2,"2025-11-19T04:30:38.672",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394291,1763526638683,"fUST",-1200.0,0.0001359,2,"2025-11-19T04:30:38.683",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394292,1763526638693,"fUST",-50000.0,0.0001359,2,"2025-11-19T04:30:38.693",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394293,1763526638703,"fUST",-183.731,0.00013593,2,"2025-11-19T04:30:38.703",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394294,1763526638713,"fUST",-532.275,0.00013593,2,"2025-11-19T04:30:38.713",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394295,1763526638723,"fUST",-21746.74913262,0.00013595,2,"2025-11-19T04:30:38.723",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394296,1763526638732,"fUST",-984.39,0.000136,2,"2025-11-19T04:30:38.732",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394297,1763526638742,"fUST",-500.0,0.00013698,2,"2025-11-19T04:30:38.742",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394298,1763526638751,"fUST",-500.0,0.00013698,2,"2025-11-19T04:30:38.751",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394299,1763526638761,"fUST",-500.0,0.00013698,2,"2025-11-19T04:30:38.761",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394300,1763526638771,"fUST",-500.0,0.00013698,2,"2025-11-19T04:30:38.771",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394301,1763526638781,"fUST",-143.37628023,0.00013699,2,"2025-11-19T04:30:38.781",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394302,1763526638790,"fUST",-189.45731233,0.00013726,2,"2025-11-19T04:30:38.790",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394303,1763526638800,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.800",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394304,1763526638810,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.810",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394305,1763526638820,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.820",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394306,1763526638830,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.830",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394307,1763526638839,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.839",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394308,1763526638848,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.848",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394309,1763526638858,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.858",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394310,1763526638868,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.868",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394311,1763526638877,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.877",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394312,1763526638887,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.887",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394313,1763526638896,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.896",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394314,1763526638906,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.906",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394315,1763526638916,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.916",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394316,1763526638926,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.926",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394317,1763526638936,"fUST",-300.0,0.00013727,2,"2025-11-19T04:30:38.936",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394318,1763526638945,"fUST",-2010.15761369,0.00014,2,"2025-11-19T04:30:38.945",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394319,1763526638955,"fUST",-500.0,0.00014,2,"2025-11-19T04:30:38.955",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394320,1763526639066,"fUST",-3007.04341895,0.00014,2,"2025-11-19T04:30:39.066",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394321,1763526639106,"fUST",-217.15233878,0.00014132,2,"2025-11-19T04:30:39.106",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394322,1763526639116,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.116",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394323,1763526639131,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.131",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394324,1763526639141,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.141",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394325,1763526639151,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.151",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394326,1763526639160,"fUST",-382.90001677,0.0001425,2,"2025-11-19T04:30:39.160",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394327,1763526639169,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.169",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394328,1763526639178,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.178",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394329,1763526639188,"fUST",-255.24471556,0.0001425,2,"2025-11-19T04:30:39.188",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394330,1763526639197,"fUST",-534.44770672,0.0001425,2,"2025-11-19T04:30:39.197",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394331,1763526639206,"fUST",-158.55699744,0.0001425,2,"2025-11-19T04:30:39.206",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394332,1763526639216,"fUST",-170.75559957,0.0001425,2,"2025-11-19T04:30:39.216",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394333,1763526639226,"fUST",-231.35448524,0.0001425,2,"2025-11-19T04:30:39.226",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394334,1763526639235,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.235",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394335,1763526639244,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.244",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394336,1763526639254,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.254",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394337,1763526639263,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.263",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394338,1763526639272,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.272",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394339,1763526639281,"fUST",-500.0,0.0001425,2,"2025-11-19T04:30:39.281",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394340,1763526639292,"fUST",-273.87326556,0.0001425,2,"2025-11-19T04:30:39.292",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394341,1763526639303,"fUST",-500.0,0.00014274,2,"2025-11-19T04:30:39.303",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394342,1763526639312,"fUST",-600.0,0.00014279,2,"2025-11-19T04:30:39.312",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394343,1763526639322,"fUST",-502.00426262,0.00014485,2,"2025-11-19T04:30:39.322",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394344,1763526639331,"fUST",-500.0,0.00014485,2,"2025-11-19T04:30:39.331",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394345,1763526639343,"fUST",-1106.0,0.00014511,2,"2025-11-19T04:30:39.343",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394346,1763526639353,"fUST",-41282.7265655,0.00014521,2,"2025-11-19T04:30:39.353",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394347,1763526639362,"fUST",-500.0,0.00014548,2,"2025-11-19T04:30:39.362",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394348,1763526639372,"fUST",-279.13228251,0.00014612,2,"2025-11-19T04:30:39.372",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394349,1763526639381,"fUST",-622.16386914,0.00014673,2,"2025-11-19T04:30:39.381",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394350,1763526639390,"fUST",-392.58132975,0.00014673,2,"2025-11-19T04:30:39.390",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394351,1763526639400,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.400",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394352,1763526639409,"fUST",-506.01992005,0.00014673,2,"2025-11-19T04:30:39.409",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394353,1763526639419,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.419",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394354,1763526639427,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.427",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394355,1763526639437,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.437",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394356,1763526639446,"fUST",-503.35889221,0.00014673,2,"2025-11-19T04:30:39.446",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394357,1763526639455,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.455",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394358,1763526639464,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.464",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394359,1763526639472,"fUST",-359.05097354,0.00014673,2,"2025-11-19T04:30:39.472",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394360,1763526639482,"fUST",-518.39835129,0.00014673,2,"2025-11-19T04:30:39.482",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394361,1763526639491,"fUST",-503.48377302,0.00014673,2,"2025-11-19T04:30:39.491",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394362,1763526639500,"fUST",-501.23325128,0.00014673,2,"2025-11-19T04:30:39.500",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394363,1763526639509,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.509",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394364,1763526639518,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.518",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394365,1763526639527,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.527",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394366,1763526639536,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.536",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394367,1763526639546,"fUST",-300.78160585,0.00014673,2,"2025-11-19T04:30:39.546",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394368,1763526639555,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.555",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394369,1763526639564,"fUST",-508.5136232,0.00014673,2,"2025-11-19T04:30:39.564",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394370,1763526639573,"fUST",-501.34505857,0.00014673,2,"2025-11-19T04:30:39.573",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394371,1763526639583,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.583",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394372,1763526639592,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.592",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394373,1763526639601,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.601",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394374,1763526639610,"fUST",-500.0,0.00014673,2,"2025-11-19T04:30:39.610",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394375,1763526639619,"fUST",-509.51262256,0.00014673,2,"2025-11-19T04:30:39.619",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394376,1763526639628,"fUST",-225.18697532,0.0001468,2,"2025-11-19T04:30:39.628",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394377,1763526639637,"fUST",-151.0,0.000147,2,"2025-11-19T04:30:39.637",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394378,1763526639647,"fUST",-151.0,0.000147,2,"2025-11-19T04:30:39.647",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394379,1763526639655,"fUST",-151.0,0.000147,2,"2025-11-19T04:30:39.655",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394380,1763526639665,"fUST",-2651.38960123,0.00014703,2,"2025-11-19T04:30:39.665",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394381,1763526639674,"fUST",-6933.91976297,0.00014708,2,"2025-11-19T04:30:39.674",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394382,1763526639684,"fUST",-7190.4747942,0.00014763,2,"2025-11-19T04:30:39.684",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394383,1763526639694,"fUST",-970.2134175,0.00014798,2,"2025-11-19T04:30:39.694",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394384,1763526639703,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.703",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394385,1763526639712,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.712",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394386,1763526639722,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.722",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394387,1763526639732,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.732",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394388,1763526639741,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.741",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394389,1763526639751,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.751",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394390,1763526639760,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.760",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394391,1763526639769,"fUST",-212.21361508,0.00014798,2,"2025-11-19T04:30:39.769",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394392,1763526639778,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.778",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394393,1763526639788,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.788",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394394,1763526639797,"fUST",-1000.0,0.00014798,2,"2025-11-19T04:30:39.797",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394395,1763526639806,"fUST",-151.0,0.000148,2,"2025-11-19T04:30:39.806",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394396,1763526639815,"fUST",-151.0,0.000148,2,"2025-11-19T04:30:39.815",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394397,1763526639825,"fUST",-151.0,0.000148,2,"2025-11-19T04:30:39.825",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394398,1763526639834,"fUST",-7456.52236159,0.00014818,2,"2025-11-19T04:30:39.834",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394399,1763526639843,"fUST",-500.0,0.00014822,2,"2025-11-19T04:30:39.843",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394400,1763526639852,"fUST",-7732.41368897,0.00014873,2,"2025-11-19T04:30:39.852",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394401,1763526639861,"fUST",-1680.0,0.00014894,2,"2025-11-19T04:30:39.861",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394402,1763526639871,"fUST",-420.0,0.00014894,2,"2025-11-19T04:30:39.871",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394403,1763526639880,"fUST",-151.0,0.000149,2,"2025-11-19T04:30:39.880",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394404,1763526639889,"fUST",-151.0,0.000149,2,"2025-11-19T04:30:39.889",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394405,1763526639898,"fUST",-180.84682452,0.000149,2,"2025-11-19T04:30:39.898",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394406,1763526639909,"fUST",-591.43211028,0.000149,2,"2025-11-19T04:30:39.909",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394407,1763526639929,"fUST",-8018.51299546,0.00014928,2,"2025-11-19T04:30:39.929",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394408,1763526639939,"fUST",-1680.0,0.00014948,2,"2025-11-19T04:30:39.939",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394409,1763526639948,"fUST",-8315.19797629,0.00014983,2,"2025-11-19T04:30:39.948",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394410,1763526639958,"fUST",-1012.85744527,0.00015,2,"2025-11-19T04:30:39.958",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394411,1763526639967,"fUST",-553.03157674,0.00015,2,"2025-11-19T04:30:39.967",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394412,1763526639976,"fUST",-1000.0,0.00015033,2,"2025-11-19T04:30:39.976",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394413,1763526639986,"fUST",-8622.86030142,0.00015038,2,"2025-11-19T04:30:39.986",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394414,1763526639994,"fUST",-232.97,0.00015041,2,"2025-11-19T04:30:39.994",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394415,1763526640003,"fUST",-800.0,0.00015068,2,"2025-11-19T04:30:40.003",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394416,1763526640012,"fUST",-8941.90613257,0.00015093,2,"2025-11-19T04:30:40.012",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394417,1763526640021,"fUST",-500.0,0.00015096,2,"2025-11-19T04:30:40.021",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394418,1763526640030,"fUST",-1574.0,0.00015119,2,"2025-11-19T04:30:40.030",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394419,1763526640039,"fUST",-9272.75665947,0.00015148,2,"2025-11-19T04:30:40.039",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394420,1763526640050,"fUST",-1574.0,0.00015161,2,"2025-11-19T04:30:40.050",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394421,1763526640059,"fUST",-12002.2833188,0.00015175,2,"2025-11-19T04:30:40.059",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394422,1763526640068,"fUST",-1574.0,0.00015199,2,"2025-11-19T04:30:40.068",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394423,1763526640078,"fUST",-9615.84865587,0.00015203,2,"2025-11-19T04:30:40.078",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394424,1763526640087,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.087",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394425,1763526640097,"fUST",-506.29595838,0.00015221,2,"2025-11-19T04:30:40.097",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394426,1763526640106,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.106",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394427,1763526640115,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.115",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394428,1763526640124,"fUST",-1016.89679084,0.00015221,2,"2025-11-19T04:30:40.124",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394429,1763526640133,"fUST",-676.90449595,0.00015221,2,"2025-11-19T04:30:40.133",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394430,1763526640142,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.142",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394431,1763526640151,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.151",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394432,1763526640160,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.160",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394433,1763526640169,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.169",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394434,1763526640178,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.178",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394435,1763526640188,"fUST",-1000.0,0.00015221,2,"2025-11-19T04:30:40.188",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394436,1763526640198,"fUST",-233.51889341,0.00015228,2,"2025-11-19T04:30:40.198",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394437,1763526640207,"fUST",-9971.63505614,0.00015258,2,"2025-11-19T04:30:40.207",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394438,1763526640217,"fUST",-1574.0,0.00015307,2,"2025-11-19T04:30:40.217",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394439,1763526640226,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.226",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394440,1763526640235,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.235",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394442,1763526640244,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.244",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394444,1763526640253,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.253",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394446,1763526640262,"fUST",-506.33799268,0.00015346,2,"2025-11-19T04:30:40.262",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394447,1763526640271,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.271",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394448,1763526640280,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.280",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394449,1763526640290,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.290",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394450,1763526640303,"fUST",-1500.0,0.00015346,2,"2025-11-19T04:30:40.303",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394451,1763526640312,"fUST",-1017.16437544,0.00015346,2,"2025-11-19T04:30:40.312",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394452,1763526640321,"fUST",-500.0,0.0001537,2,"2025-11-19T04:30:40.321",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394453,1763526640330,"fUST",-1574.0,0.00015371,2,"2025-11-19T04:30:40.330",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394454,1763526640340,"fUST",-1574.0,0.00015447,2,"2025-11-19T04:30:40.340",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394455,1763526640350,"fUST",-1574.0,0.00015456,2,"2025-11-19T04:30:40.350",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394456,1763526640359,"fUST",-1574.0,0.00015506,2,"2025-11-19T04:30:40.359",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394457,1763526640368,"fUST",-277.52767138,0.00015558,2,"2025-11-19T04:30:40.368",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394458,1763526640380,"fUST",-1500.0,0.00015581,2,"2025-11-19T04:30:40.380",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394459,1763526640390,"fUST",-1209.0742764,0.00015634,2,"2025-11-19T04:30:40.390",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394460,1763526640399,"fUST",-500.0,0.00015644,2,"2025-11-19T04:30:40.399",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394461,1763526640408,"fUST",-500.0,0.0001567,2,"2025-11-19T04:30:40.408",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394462,1763526640418,"fUST",-151.0,0.0001567,2,"2025-11-19T04:30:40.418",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394463,1763526640427,"fUST",-500.0,0.0001567,2,"2025-11-19T04:30:40.427",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394464,1763526640437,"fUST",-500.0,0.0001567,2,"2025-11-19T04:30:40.437",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394465,1763526640446,"fUST",-151.0,0.0001567,2,"2025-11-19T04:30:40.446",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394466,1763526640455,"fUST",-487.0,0.0001567,2,"2025-11-19T04:30:40.455",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394467,1763526640464,"fUST",-156.98824744,0.0001567,2,"2025-11-19T04:30:40.464",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394468,1763526640473,"fUST",-1549.0,0.0001567,2,"2025-11-19T04:30:40.473",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394470,1763526640482,"fUST",-565.0,0.0001567,2,"2025-11-19T04:30:40.482",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394472,1763526640492,"fUST",-151.0,0.0001567,2,"2025-11-19T04:30:40.492",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394474,1763526640500,"fUST",-201.18033103,0.0001567,2,"2025-11-19T04:30:40.500",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394475,1763526640510,"fUST",-151.0,0.0001567,2,"2025-11-19T04:30:40.510",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394477,1763526640519,"fUST",-151.0,0.0001567,2,"2025-11-19T04:30:40.519",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394478,1763526640528,"fUST",-500.0,0.0001567,2,"2025-11-19T04:30:40.528",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394479,1763526640537,"fUST",-500.0,0.0001567,2,"2025-11-19T04:30:40.537",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394480,1763526640546,"fUST",-153.60225874,0.0001567,2,"2025-11-19T04:30:40.546",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394481,1763526640556,"fUST",-157.8498372,0.0001567,2,"2025-11-19T04:30:40.556",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394482,1763526640565,"fUST",-151.0,0.0001567,2,"2025-11-19T04:30:40.565",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394483,1763526640575,"fUST",-1574.0,0.00015671,2,"2025-11-19T04:30:40.575",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394484,1763526640584,"fUST",-500.0,0.00015697,2,"2025-11-19T04:30:40.584",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394485,1763526640593,"fUST",-151.0,0.00015697,2,"2025-11-19T04:30:40.593",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394486,1763526640603,"fUST",-500.0,0.00015697,2,"2025-11-19T04:30:40.603",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394487,1763526640612,"fUST",-500.0,0.00015697,2,"2025-11-19T04:30:40.612",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394488,1763526640621,"fUST",-159.24956226,0.00015697,2,"2025-11-19T04:30:40.621",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394489,1763526640631,"fUST",-487.0,0.00015697,2,"2025-11-19T04:30:40.631",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394490,1763526640640,"fUST",-1549.0,0.00015697,2,"2025-11-19T04:30:40.640",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394491,1763526640650,"fUST",-565.0,0.00015697,2,"2025-11-19T04:30:40.650",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394492,1763526640659,"fUST",-151.0,0.00015697,2,"2025-11-19T04:30:40.659",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394493,1763526640669,"fUST",-500.0,0.00015697,2,"2025-11-19T04:30:40.669",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394494,1763526640679,"fUST",-500.0,0.00015697,2,"2025-11-19T04:30:40.679",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394495,1763526640689,"fUST",-205.52081515,0.00015697,2,"2025-11-19T04:30:40.689",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394496,1763526640698,"fUST",-1574.0,0.00015704,2,"2025-11-19T04:30:40.698",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394497,1763526640708,"fUST",-720.0,0.00015707,2,"2025-11-19T04:30:40.708",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394498,1763526640717,"fUST",-165.04320545,0.00015725,2,"2025-11-19T04:30:40.717",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394499,1763526640726,"fUST",-279.23716234,0.00015725,2,"2025-11-19T04:30:40.726",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394500,1763526640736,"fUST",-500.0,0.00015725,2,"2025-11-19T04:30:40.736",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394501,1763526640744,"fUST",-500.0,0.00015725,2,"2025-11-19T04:30:40.744",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394502,1763526640754,"fUST",-487.0,0.00015725,2,"2025-11-19T04:30:40.754",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394503,1763526640763,"fUST",-1549.0,0.00015725,2,"2025-11-19T04:30:40.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394504,1763526640772,"fUST",-565.0,0.00015725,2,"2025-11-19T04:30:40.772",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394505,1763526640781,"fUST",-151.0,0.00015725,2,"2025-11-19T04:30:40.781",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394506,1763526640790,"fUST",-500.0,0.00015725,2,"2025-11-19T04:30:40.790",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394507,1763526640800,"fUST",-500.0,0.00015725,2,"2025-11-19T04:30:40.800",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394508,1763526640809,"fUST",-500.0,0.00015752,2,"2025-11-19T04:30:40.809",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394509,1763526640818,"fUST",-500.0,0.00015752,2,"2025-11-19T04:30:40.818",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394510,1763526640827,"fUST",-487.0,0.00015752,2,"2025-11-19T04:30:40.827",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394511,1763526640836,"fUST",-1549.0,0.00015752,2,"2025-11-19T04:30:40.836",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394512,1763526640845,"fUST",-565.0,0.00015752,2,"2025-11-19T04:30:40.845",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394514,1763526640854,"fUST",-254.3822629,0.00015752,2,"2025-11-19T04:30:40.854",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394515,1763526640863,"fUST",-500.0,0.00015752,2,"2025-11-19T04:30:40.863",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394516,1763526640872,"fUST",-480.00032508,0.00015768,2,"2025-11-19T04:30:40.872",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394517,1763526640882,"fUST",-1500.0,0.00015768,2,"2025-11-19T04:30:40.882",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394518,1763526640891,"fUST",-1002.36654671,0.00015768,2,"2025-11-19T04:30:40.891",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394519,1763526640900,"fUST",-1500.0,0.00015768,2,"2025-11-19T04:30:40.900",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394520,1763526640910,"fUST",-1602.49645875,0.00015768,2,"2025-11-19T04:30:40.910",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394521,1763526640919,"fUST",-423.78626152,0.00015768,2,"2025-11-19T04:30:40.919",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394522,1763526640928,"fUST",-1500.0,0.00015768,2,"2025-11-19T04:30:40.928",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394523,1763526640939,"fUST",-1500.0,0.00015768,2,"2025-11-19T04:30:40.939",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394524,1763526640948,"fUST",-532.65714763,0.00015768,2,"2025-11-19T04:30:40.948",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394525,1763526640957,"fUST",-242.15909246,0.00015776,2,"2025-11-19T04:30:40.957",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394526,1763526640966,"fUST",-1574.0,0.00015779,2,"2025-11-19T04:30:40.966",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394527,1763526640976,"fUST",-500.0,0.0001578,2,"2025-11-19T04:30:40.976",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394528,1763526640985,"fUST",-500.0,0.0001578,2,"2025-11-19T04:30:40.985",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394529,1763526640994,"fUST",-487.0,0.0001578,2,"2025-11-19T04:30:40.994",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394530,1763526641003,"fUST",-1549.0,0.0001578,2,"2025-11-19T04:30:41.003",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394531,1763526641012,"fUST",-565.0,0.0001578,2,"2025-11-19T04:30:41.012",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394532,1763526641022,"fUST",-500.0,0.0001578,2,"2025-11-19T04:30:41.022",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394533,1763526641031,"fUST",-500.0,0.00015807,2,"2025-11-19T04:30:41.031",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394534,1763526641040,"fUST",-500.0,0.00015807,2,"2025-11-19T04:30:41.040",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394535,1763526641049,"fUST",-487.0,0.00015807,2,"2025-11-19T04:30:41.049",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394536,1763526641058,"fUST",-1549.0,0.00015807,2,"2025-11-19T04:30:41.058",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394537,1763526641067,"fUST",-565.0,0.00015807,2,"2025-11-19T04:30:41.067",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394538,1763526641076,"fUST",-160.0,0.00015824,2,"2025-11-19T04:30:41.076",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394539,1763526641086,"fUST",-500.0,0.00015834,2,"2025-11-19T04:30:41.086",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394540,1763526641095,"fUST",-500.0,0.00015834,2,"2025-11-19T04:30:41.095",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394541,1763526641104,"fUST",-487.0,0.00015834,2,"2025-11-19T04:30:41.104",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394542,1763526641113,"fUST",-1549.0,0.00015834,2,"2025-11-19T04:30:41.113",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394543,1763526641122,"fUST",-565.0,0.00015834,2,"2025-11-19T04:30:41.122",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394544,1763526641131,"fUST",-500.0,0.00015862,2,"2025-11-19T04:30:41.131",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394545,1763526641140,"fUST",-173.03643772,0.00015862,2,"2025-11-19T04:30:41.140",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394546,1763526641149,"fUST",-487.0,0.00015862,2,"2025-11-19T04:30:41.149",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394547,1763526641158,"fUST",-1549.0,0.00015862,2,"2025-11-19T04:30:41.158",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394548,1763526641168,"fUST",-565.0,0.00015862,2,"2025-11-19T04:30:41.168",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394549,1763526641177,"fUST",-500.0,0.00015889,2,"2025-11-19T04:30:41.177",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394550,1763526641186,"fUST",-487.0,0.00015889,2,"2025-11-19T04:30:41.186",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394551,1763526641195,"fUST",-1549.0,0.00015889,2,"2025-11-19T04:30:41.195",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394552,1763526641204,"fUST",-565.0,0.00015889,2,"2025-11-19T04:30:41.204",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394553,1763526641213,"fUST",-254.08719922,0.00015889,2,"2025-11-19T04:30:41.213",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394554,1763526641222,"fUST",-2000.0,0.00015894,2,"2025-11-19T04:30:41.222",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394555,1763526641231,"fUST",-501.77337171,0.00015894,2,"2025-11-19T04:30:41.231",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394556,1763526641240,"fUST",-2000.0,0.00015894,2,"2025-11-19T04:30:41.240",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394557,1763526641249,"fUST",-2000.0,0.00015894,2,"2025-11-19T04:30:41.249",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394558,1763526641259,"fUST",-2000.0,0.00015894,2,"2025-11-19T04:30:41.259",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394559,1763526641268,"fUST",-2000.0,0.00015894,2,"2025-11-19T04:30:41.268",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394560,1763526641277,"fUST",-668.75498445,0.00015894,2,"2025-11-19T04:30:41.277",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394561,1763526641286,"fUST",-2000.0,0.00015894,2,"2025-11-19T04:30:41.286",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394562,1763526641307,"fUST",-500.0,0.00015917,2,"2025-11-19T04:30:41.307",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394563,1763526641326,"fUST",-487.0,0.00015917,2,"2025-11-19T04:30:41.326",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394564,1763526641336,"fUST",-1549.0,0.00015917,2,"2025-11-19T04:30:41.336",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394565,1763526641346,"fUST",-565.0,0.00015917,2,"2025-11-19T04:30:41.346",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394566,1763526641355,"fUST",-500.0,0.00015918,2,"2025-11-19T04:30:41.355",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394567,1763526641365,"fUST",-1574.0,0.00015944,2,"2025-11-19T04:30:41.365",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394568,1763526641375,"fUST",-500.0,0.00015944,2,"2025-11-19T04:30:41.375",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394569,1763526641384,"fUST",-487.0,0.00015944,2,"2025-11-19T04:30:41.384",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394570,1763526641394,"fUST",-1549.0,0.00015944,2,"2025-11-19T04:30:41.394",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394571,1763526641403,"fUST",-565.0,0.00015944,2,"2025-11-19T04:30:41.403",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394572,1763526641412,"fUST",-500.0,0.00015971,2,"2025-11-19T04:30:41.412",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394573,1763526641421,"fUST",-487.0,0.00015971,2,"2025-11-19T04:30:41.421",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394574,1763526641431,"fUST",-1549.0,0.00015971,2,"2025-11-19T04:30:41.431",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394575,1763526641443,"fUST",-565.0,0.00015971,2,"2025-11-19T04:30:41.443",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394576,1763526641452,"fUST",-100000.0,0.0001599,2,"2025-11-19T04:30:41.452",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394577,1763526641462,"fUST",-500.0,0.00015999,2,"2025-11-19T04:30:41.462",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394578,1763526641471,"fUST",-487.0,0.00015999,2,"2025-11-19T04:30:41.471",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394579,1763526641481,"fUST",-1549.0,0.00015999,2,"2025-11-19T04:30:41.481",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394580,1763526641490,"fUST",-565.0,0.00015999,2,"2025-11-19T04:30:41.490",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394581,1763526641499,"fUST",-214.56473727,0.00016,2,"2025-11-19T04:30:41.499",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394582,1763526641509,"fUST",-500.0,0.00016026,2,"2025-11-19T04:30:41.509",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394583,1763526641518,"fUST",-487.0,0.00016026,2,"2025-11-19T04:30:41.518",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394584,1763526641528,"fUST",-1549.0,0.00016026,2,"2025-11-19T04:30:41.528",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394585,1763526641537,"fUST",-565.0,0.00016026,2,"2025-11-19T04:30:41.537",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394586,1763526641546,"fUST",-500.0,0.00016054,2,"2025-11-19T04:30:41.546",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394587,1763526641556,"fUST",-487.0,0.00016054,2,"2025-11-19T04:30:41.556",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394588,1763526641566,"fUST",-1549.0,0.00016054,2,"2025-11-19T04:30:41.566",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394589,1763526641575,"fUST",-565.0,0.00016054,2,"2025-11-19T04:30:41.575",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394590,1763526641585,"fUST",-500.0,0.00016081,2,"2025-11-19T04:30:41.585",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394591,1763526641595,"fUST",-487.0,0.00016081,2,"2025-11-19T04:30:41.595",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394592,1763526641711,"fUST",-1549.0,0.00016081,2,"2025-11-19T04:30:41.711",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394593,1763526641721,"fUST",-565.0,0.00016081,2,"2025-11-19T04:30:41.721",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394594,1763526641731,"fUST",-500.0,0.00016108,2,"2025-11-19T04:30:41.731",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394595,1763526641740,"fUST",-487.0,0.00016108,2,"2025-11-19T04:30:41.740",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394596,1763526641750,"fUST",-1549.0,0.00016108,2,"2025-11-19T04:30:41.750",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394597,1763526641759,"fUST",-565.0,0.00016108,2,"2025-11-19T04:30:41.759",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394598,1763526641769,"fUST",-1154.38698722,0.00016128,2,"2025-11-19T04:30:41.769",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394599,1763526641778,"fUST",-166.16225842,0.00016136,2,"2025-11-19T04:30:41.778",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394600,1763526641788,"fUST",-487.0,0.00016136,2,"2025-11-19T04:30:41.788",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394601,1763526641798,"fUST",-1549.0,0.00016136,2,"2025-11-19T04:30:41.798",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394602,1763526641807,"fUST",-565.0,0.00016136,2,"2025-11-19T04:30:41.807",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394603,1763526641816,"fUST",-1574.0,0.00016148,2,"2025-11-19T04:30:41.816",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394604,1763526641825,"fUST",-1574.0,0.00016163,2,"2025-11-19T04:30:41.825",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394605,1763526641835,"fUST",-487.0,0.00016163,2,"2025-11-19T04:30:41.835",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394606,1763526641844,"fUST",-1549.0,0.00016163,2,"2025-11-19T04:30:41.844",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394607,1763526641853,"fUST",-565.0,0.00016163,2,"2025-11-19T04:30:41.853",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394608,1763526641862,"fUST",-1600.0,0.00016164,2,"2025-11-19T04:30:41.862",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394609,1763526641871,"fUST",-1574.0,0.00016166,2,"2025-11-19T04:30:41.871",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394610,1763526641880,"fUST",-487.0,0.00016191,2,"2025-11-19T04:30:41.880",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394611,1763526641890,"fUST",-1549.0,0.00016191,2,"2025-11-19T04:30:41.890",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394612,1763526641899,"fUST",-565.0,0.00016191,2,"2025-11-19T04:30:41.899",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394613,1763526641908,"fUST",-500.0,0.00016192,2,"2025-11-19T04:30:41.908",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394614,1763526641918,"fUST",-487.0,0.00016218,2,"2025-11-19T04:30:41.918",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394615,1763526641927,"fUST",-1549.0,0.00016218,2,"2025-11-19T04:30:41.927",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394616,1763526641937,"fUST",-565.0,0.00016218,2,"2025-11-19T04:30:41.937",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394617,1763526641946,"fUST",-1574.0,0.00016229,2,"2025-11-19T04:30:41.946",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394618,1763526641955,"fUST",-487.0,0.00016245,2,"2025-11-19T04:30:41.955",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394619,1763526641965,"fUST",-1549.0,0.00016245,2,"2025-11-19T04:30:41.965",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394620,1763526641975,"fUST",-565.0,0.00016245,2,"2025-11-19T04:30:41.975",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394621,1763526641984,"fUST",-487.0,0.00016273,2,"2025-11-19T04:30:41.984",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394622,1763526641993,"fUST",-1549.0,0.00016273,2,"2025-11-19T04:30:41.993",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394623,1763526642002,"fUST",-565.0,0.00016273,2,"2025-11-19T04:30:42.002",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394624,1763526642011,"fUST",-1574.0,0.00016274,2,"2025-11-19T04:30:42.011",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394625,1763526642021,"fUST",-498.38587116,0.000163,2,"2025-11-19T04:30:42.021",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394626,1763526642030,"fUST",-1561.35980846,0.000163,2,"2025-11-19T04:30:42.030",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394627,1763526642039,"fUST",-582.95400124,0.000163,2,"2025-11-19T04:30:42.039",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394628,1763526642048,"fUST",-2000.0,0.00016316,2,"2025-11-19T04:30:42.048",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394629,1763526642058,"fUST",-504.53701196,0.00016316,2,"2025-11-19T04:30:42.058",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394630,1763526642067,"fUST",-2000.0,0.00016316,2,"2025-11-19T04:30:42.067",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394631,1763526642076,"fUST",-527.31382683,0.00016316,2,"2025-11-19T04:30:42.076",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394632,1763526642086,"fUST",-417.0,0.00016324,2,"2025-11-19T04:30:42.086",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394633,1763526642095,"fUST",-587.0,0.00016324,2,"2025-11-19T04:30:42.095",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394634,1763526642105,"fUST",-251.11897888,0.00016324,2,"2025-11-19T04:30:42.105",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394635,1763526642114,"fUST",-260.0,0.00016372,2,"2025-11-19T04:30:42.114",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394636,1763526642124,"fUST",-1574.0,0.00016389,2,"2025-11-19T04:30:42.124",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394637,1763526642133,"fUST",-2251.83879319,0.00016405,2,"2025-11-19T04:30:42.133",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394638,1763526642142,"fUST",-1574.0,0.00016413,2,"2025-11-19T04:30:42.142",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394639,1763526642152,"fUST",-241.26405697,0.00016416,2,"2025-11-19T04:30:42.152",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394640,1763526642161,"fUST",-1574.0,0.00016418,2,"2025-11-19T04:30:42.161",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394641,1763526642170,"fUST",-397.48582206,0.0001643,2,"2025-11-19T04:30:42.170",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394642,1763526642179,"fUST",-714.75900523,0.0001643,2,"2025-11-19T04:30:42.179",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394643,1763526642189,"fUST",-151.000082,0.00016438,2,"2025-11-19T04:30:42.189",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394644,1763526642198,"fUST",-152.662201,0.00016438,2,"2025-11-19T04:30:42.198",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394645,1763526642207,"fUST",-152.662201,0.00016438,2,"2025-11-19T04:30:42.207",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394646,1763526642215,"fUST",-152.662201,0.00016438,2,"2025-11-19T04:30:42.215",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394647,1763526642224,"fUST",-152.662201,0.00016438,2,"2025-11-19T04:30:42.224",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394648,1763526642233,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:30:42.233",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394649,1763526642242,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:30:42.242",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394650,1763526642251,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:30:42.251",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394651,1763526642260,"fUST",-458.125719,0.00016438,2,"2025-11-19T04:30:42.260",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394652,1763526642268,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.268",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394653,1763526642278,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.278",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394654,1763526642287,"fUST",-471.83083258,0.00016438,2,"2025-11-19T04:30:42.287",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394655,1763526642301,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.301",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394656,1763526642310,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.310",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394657,1763526642319,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.319",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394658,1763526642328,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.328",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394659,1763526642338,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.338",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394660,1763526642347,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.347",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394661,1763526642356,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.356",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394662,1763526642364,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.364",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394663,1763526642374,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.374",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394664,1763526642384,"fUST",-330.2815828,0.00016438,2,"2025-11-19T04:30:42.384",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394665,1763526642394,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.394",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394666,1763526642404,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.404",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394667,1763526642413,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.413",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394668,1763526642422,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.422",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394669,1763526642431,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.431",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394670,1763526642441,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.441",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394671,1763526642450,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.450",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394672,1763526642459,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.459",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394673,1763526642468,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.468",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394674,1763526642477,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.477",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394675,1763526642486,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.486",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394676,1763526642494,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.494",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394677,1763526642503,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.503",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394678,1763526642512,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.512",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394679,1763526642522,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.522",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394680,1763526642531,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.531",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394681,1763526642540,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.540",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394682,1763526642550,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.550",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394683,1763526642559,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.559",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394684,1763526642568,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.568",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394685,1763526642578,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.578",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394686,1763526642589,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.589",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394687,1763526642598,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.598",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394688,1763526642607,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.607",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394689,1763526642616,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.616",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394690,1763526642626,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.626",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394691,1763526642636,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.636",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394692,1763526642646,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.646",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394693,1763526642656,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.656",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394694,1763526642665,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.665",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394695,1763526642675,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.675",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394696,1763526642687,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.687",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394697,1763526642697,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.697",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394698,1763526642706,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.706",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394699,1763526642716,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.716",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394700,1763526642725,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.725",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394701,1763526642735,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.735",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394702,1763526642746,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.746",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394703,1763526642755,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.755",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394704,1763526642765,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.765",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394705,1763526642775,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.775",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394706,1763526642785,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.785",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394707,1763526642794,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.794",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394708,1763526642804,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.804",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394709,1763526642813,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.813",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394710,1763526642822,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.822",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394711,1763526642831,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.831",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394712,1763526642841,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.841",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394713,1763526642850,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.850",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394714,1763526642859,"fUST",-212.49715175,0.00016438,2,"2025-11-19T04:30:42.859",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394715,1763526642868,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.868",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394716,1763526642878,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.878",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394717,1763526642887,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.887",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394718,1763526642896,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.896",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394719,1763526642905,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.905",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394720,1763526642914,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.914",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394721,1763526642923,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.923",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394722,1763526642932,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.932",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394723,1763526642943,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.943",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394724,1763526642952,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.952",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394725,1763526642961,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.961",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394726,1763526642971,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.971",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394727,1763526642980,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.980",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394728,1763526642990,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.990",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394729,1763526642999,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:42.999",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394730,1763526643007,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.007",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394731,1763526643017,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.017",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394732,1763526643027,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.027",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394733,1763526643036,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.036",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394734,1763526643046,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.046",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394735,1763526643055,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.055",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394736,1763526643065,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.065",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394737,1763526643074,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.074",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394738,1763526643084,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.084",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394739,1763526643094,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.094",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394740,1763526643103,"fUST",-173.01386242,0.00016438,2,"2025-11-19T04:30:43.103",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394741,1763526643112,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.112",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394742,1763526643122,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.122",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394744,1763526643132,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.132",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394746,1763526643141,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.141",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394747,1763526643151,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.151",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394748,1763526643160,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.160",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394750,1763526643170,"fUST",-500.0,0.00016438,2,"2025-11-19T04:30:43.170",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394752,1763526643179,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.179",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394754,1763526643189,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.189",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394756,1763526643198,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.198",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394757,1763526643208,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.208",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394758,1763526643217,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.217",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394759,1763526643226,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.226",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394760,1763526643236,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.236",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394761,1763526643245,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.245",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394762,1763526643255,"fUST",-151.0,0.00016438,2,"2025-11-19T04:30:43.255",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394763,1763526643264,"fUST",-2500.0,0.00016442,2,"2025-11-19T04:30:43.264",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394764,1763526643274,"fUST",-1007.82932849,0.00016442,2,"2025-11-19T04:30:43.274",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394765,1763526643283,"fUST",-2500.0,0.00016442,2,"2025-11-19T04:30:43.283",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394766,1763526643294,"fUST",-373.42907464,0.00016442,2,"2025-11-19T04:30:43.294",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394767,1763526643306,"fUST",-1164.34320988,0.00016442,2,"2025-11-19T04:30:43.306",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394768,1763526643316,"fUST",-2500.0,0.00016442,2,"2025-11-19T04:30:43.316",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394769,1763526643325,"fUST",-2279.0,0.00016443,2,"2025-11-19T04:30:43.325",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394770,1763526643335,"fUST",-1574.0,0.00016454,2,"2025-11-19T04:30:43.335",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394771,1763526643344,"fUST",-500.0,0.00016466,2,"2025-11-19T04:30:43.344",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394772,1763526643354,"fUST",-500.70682001,0.00016473,2,"2025-11-19T04:30:43.354",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394773,1763526643364,"fUST",-158.99891625,0.00016473,2,"2025-11-19T04:30:43.364",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394774,1763526643375,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.375",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394775,1763526643384,"fUST",-159.40504128,0.00016473,2,"2025-11-19T04:30:43.384",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394776,1763526643393,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.393",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394777,1763526643403,"fUST",-500.39101686,0.00016473,2,"2025-11-19T04:30:43.403",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394778,1763526643411,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.411",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394779,1763526643421,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.421",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394780,1763526643430,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.430",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394781,1763526643440,"fUST",-501.55108345,0.00016473,2,"2025-11-19T04:30:43.440",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394782,1763526643450,"fUST",-500.37423692,0.00016473,2,"2025-11-19T04:30:43.450",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394783,1763526643459,"fUST",-504.05832909,0.00016473,2,"2025-11-19T04:30:43.459",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394784,1763526643469,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.469",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394785,1763526643478,"fUST",-158.92081534,0.00016473,2,"2025-11-19T04:30:43.478",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394786,1763526643488,"fUST",-500.54156975,0.00016473,2,"2025-11-19T04:30:43.488",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394787,1763526643498,"fUST",-302.48982902,0.00016473,2,"2025-11-19T04:30:43.498",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394788,1763526643507,"fUST",-500.62162773,0.00016473,2,"2025-11-19T04:30:43.507",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394789,1763526643517,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.517",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394790,1763526643527,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.527",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394791,1763526643536,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.536",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394792,1763526643545,"fUST",-179.97069143,0.00016473,2,"2025-11-19T04:30:43.545",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394793,1763526643554,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.554",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394794,1763526643564,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.564",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394795,1763526643573,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.573",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394796,1763526643582,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.582",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394797,1763526643591,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.591",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394798,1763526643600,"fUST",-174.97796697,0.00016473,2,"2025-11-19T04:30:43.600",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394799,1763526643609,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.609",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394800,1763526643618,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.618",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394801,1763526643627,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.627",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394802,1763526643637,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.637",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394803,1763526643646,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.646",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394804,1763526643655,"fUST",-183.10083734,0.00016473,2,"2025-11-19T04:30:43.655",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394805,1763526643664,"fUST",-505.60972619,0.00016473,2,"2025-11-19T04:30:43.664",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394806,1763526643674,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.674",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394807,1763526643683,"fUST",-513.57092707,0.00016473,2,"2025-11-19T04:30:43.683",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394808,1763526643695,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.695",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394810,1763526643704,"fUST",-470.80631433,0.00016473,2,"2025-11-19T04:30:43.704",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394812,1763526643713,"fUST",-501.40538733,0.00016473,2,"2025-11-19T04:30:43.713",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394813,1763526643722,"fUST",-159.64954857,0.00016473,2,"2025-11-19T04:30:43.722",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394814,1763526643731,"fUST",-505.86166721,0.00016473,2,"2025-11-19T04:30:43.731",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394815,1763526643740,"fUST",-344.72879565,0.00016473,2,"2025-11-19T04:30:43.740",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394816,1763526643750,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.750",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394817,1763526643759,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.759",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394818,1763526643767,"fUST",-501.02696155,0.00016473,2,"2025-11-19T04:30:43.767",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394819,1763526643777,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.777",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394820,1763526643786,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.786",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394821,1763526643795,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.795",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394822,1763526643805,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.805",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394823,1763526643814,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.814",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394824,1763526643823,"fUST",-430.05531192,0.00016473,2,"2025-11-19T04:30:43.823",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394825,1763526643832,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.832",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394826,1763526643841,"fUST",-501.23064018,0.00016473,2,"2025-11-19T04:30:43.841",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394827,1763526643850,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.850",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394828,1763526643858,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.858",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394829,1763526643868,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.868",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394830,1763526643877,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.877",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394831,1763526643886,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.886",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394832,1763526643895,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.895",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394833,1763526643904,"fUST",-453.81206981,0.00016473,2,"2025-11-19T04:30:43.904",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394834,1763526643913,"fUST",-445.69250355,0.00016473,2,"2025-11-19T04:30:43.913",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394835,1763526643922,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.922",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394836,1763526643931,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.931",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394837,1763526643942,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.942",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394838,1763526643951,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:43.951",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394839,1763526643960,"fUST",-500.28151942,0.00016473,2,"2025-11-19T04:30:43.960",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394840,1763526643969,"fUST",-162.85610517,0.00016473,2,"2025-11-19T04:30:43.969",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394841,1763526643979,"fUST",-165.48732767,0.00016473,2,"2025-11-19T04:30:43.979",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394842,1763526643987,"fUST",-509.84315193,0.00016473,2,"2025-11-19T04:30:43.987",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394843,1763526643997,"fUST",-501.61884464,0.00016473,2,"2025-11-19T04:30:43.997",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394845,1763526644101,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:44.101",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394846,1763526644111,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:44.111",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394847,1763526644120,"fUST",-172.55388676,0.00016473,2,"2025-11-19T04:30:44.120",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394848,1763526644129,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:44.129",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394849,1763526644138,"fUST",-511.22832421,0.00016473,2,"2025-11-19T04:30:44.138",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394850,1763526644147,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:44.147",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394851,1763526644156,"fUST",-501.65067781,0.00016473,2,"2025-11-19T04:30:44.156",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394852,1763526644165,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:44.165",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394853,1763526644174,"fUST",-500.0,0.00016473,2,"2025-11-19T04:30:44.174",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394854,1763526644183,"fUST",-503.33042753,0.00016473,2,"2025-11-19T04:30:44.183",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394855,1763526644193,"fUST",-500.70555796,0.00016473,2,"2025-11-19T04:30:44.193",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394856,1763526644203,"fUST",-458.125719,0.00016473,2,"2025-11-19T04:30:44.203",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394857,1763526644212,"fUST",-458.125719,0.00016473,2,"2025-11-19T04:30:44.212",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394858,1763526644221,"fUST",-458.125719,0.00016473,2,"2025-11-19T04:30:44.221",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394859,1763526644230,"fUST",-458.125719,0.00016473,2,"2025-11-19T04:30:44.230",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394860,1763526644239,"fUST",-1574.0,0.00016479,2,"2025-11-19T04:30:44.239",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394861,1763526644248,"fUST",-1574.0,0.00016489,2,"2025-11-19T04:30:44.248",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394862,1763526644257,"fUST",-1574.0,0.00016509,2,"2025-11-19T04:30:44.257",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394863,1763526644267,"fUST",-500.0,0.0001653,2,"2025-11-19T04:30:44.267",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394864,1763526644276,"fUST",-500.98617428,0.0001653,2,"2025-11-19T04:30:44.276",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394865,1763526644285,"fUST",-152.662201,0.00016555,2,"2025-11-19T04:30:44.285",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394866,1763526644296,"fUST",-152.662201,0.00016555,2,"2025-11-19T04:30:44.296",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394867,1763526644306,"fUST",-152.662201,0.00016555,2,"2025-11-19T04:30:44.306",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394868,1763526644316,"fUST",-152.662201,0.00016555,2,"2025-11-19T04:30:44.316",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394869,1763526644325,"fUST",-151.0,0.00016555,2,"2025-11-19T04:30:44.325",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394870,1763526644334,"fUST",-151.0,0.00016555,2,"2025-11-19T04:30:44.334",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394871,1763526644345,"fUST",-151.0,0.00016555,2,"2025-11-19T04:30:44.345",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394872,1763526644354,"fUST",-1574.0,0.00016587,2,"2025-11-19T04:30:44.354",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394873,1763526644364,"fUST",-12981.77029786,0.00016716,2,"2025-11-19T04:30:44.364",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394874,1763526644375,"fUST",-500.0,0.0001674,2,"2025-11-19T04:30:44.375",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394875,1763526644384,"fUST",-295.589,0.00016776,2,"2025-11-19T04:30:44.384",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394876,1763526644393,"fUST",-150.0,0.00016776,2,"2025-11-19T04:30:44.393",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394877,1763526644402,"fUST",-150.278,0.00016776,2,"2025-11-19T04:30:44.402",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394878,1763526644411,"fUST",-234.035,0.00016776,2,"2025-11-19T04:30:44.411",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394879,1763526644420,"fUST",-250.0,0.00016776,2,"2025-11-19T04:30:44.420",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394880,1763526644429,"fUST",-257.749,0.00016776,2,"2025-11-19T04:30:44.429",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394881,1763526644438,"fUST",-150.0,0.00016776,2,"2025-11-19T04:30:44.438",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394882,1763526644446,"fUST",-265.691,0.00016776,2,"2025-11-19T04:30:44.446",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394883,1763526644455,"fUST",-460.865,0.00016799,2,"2025-11-19T04:30:44.455",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394884,1763526644464,"fUST",-414.0,0.00016799,2,"2025-11-19T04:30:44.464",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394885,1763526644473,"fUST",-12981.77029786,0.00016823,2,"2025-11-19T04:30:44.473",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394886,1763526644483,"fUST",-2500.0,0.00016864,2,"2025-11-19T04:30:44.483",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394887,1763526644494,"fUST",-1048.14046084,0.00016864,2,"2025-11-19T04:30:44.494",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394888,1763526644506,"fUST",-260.4103811,0.00016872,2,"2025-11-19T04:30:44.506",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394889,1763526644515,"fUST",-12002.2833188,0.00016911,2,"2025-11-19T04:30:44.515",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394890,1763526644524,"fUST",-360.0,0.0001692,2,"2025-11-19T04:30:44.524",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394891,1763526644534,"fUST",-12981.77029786,0.0001693,2,"2025-11-19T04:30:44.534",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394892,1763526644543,"fUST",-1085.30152,0.00016955,2,"2025-11-19T04:30:44.543",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394893,1763526644553,"fUST",-3000.0,0.0001699,2,"2025-11-19T04:30:44.553",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394894,1763526644562,"fUST",-3000.0,0.0001699,2,"2025-11-19T04:30:44.562",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394895,1763526644572,"fUST",-3000.0,0.0001699,2,"2025-11-19T04:30:44.572",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394896,1763526644581,"fUST",-45839.12519212,0.00017,2,"2025-11-19T04:30:44.581",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394897,1763526644590,"fUST",-151.0,0.00017,2,"2025-11-19T04:30:44.590",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394898,1763526644599,"fUST",-152.832044,0.00017,2,"2025-11-19T04:30:44.599",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394899,1763526644608,"fUST",-151.0,0.00017,2,"2025-11-19T04:30:44.608",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394900,1763526644617,"fUST",-151.0,0.00017,2,"2025-11-19T04:30:44.617",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394901,1763526644627,"fUST",-151.0,0.00017,2,"2025-11-19T04:30:44.627",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394902,1763526644636,"fUST",-202.145556,0.00017,2,"2025-11-19T04:30:44.636",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394903,1763526644645,"fUST",-500.0,0.00017014,2,"2025-11-19T04:30:44.645",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394904,1763526644654,"fUST",-1001.41359849,0.00017021,2,"2025-11-19T04:30:44.654",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394905,1763526644663,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.663",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394906,1763526644672,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.672",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394907,1763526644681,"fUST",-160.96145731,0.00017021,2,"2025-11-19T04:30:44.681",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394908,1763526644692,"fUST",-501.83082701,0.00017021,2,"2025-11-19T04:30:44.692",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394909,1763526644701,"fUST",-266.8881092,0.00017021,2,"2025-11-19T04:30:44.701",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394910,1763526644710,"fUST",-345.48811134,0.00017021,2,"2025-11-19T04:30:44.710",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394911,1763526644719,"fUST",-565.66664347,0.00017021,2,"2025-11-19T04:30:44.719",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394912,1763526644730,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.730",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394913,1763526644739,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.739",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394914,1763526644748,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.748",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394915,1763526644758,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.758",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394916,1763526644767,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.767",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394917,1763526644776,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.776",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394918,1763526644785,"fUST",-503.42139426,0.00017021,2,"2025-11-19T04:30:44.785",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394919,1763526644794,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.794",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394920,1763526644802,"fUST",-504.58010999,0.00017021,2,"2025-11-19T04:30:44.802",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394921,1763526644811,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.811",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394922,1763526644821,"fUST",-607.39453028,0.00017021,2,"2025-11-19T04:30:44.821",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394923,1763526644831,"fUST",-501.01226821,0.00017021,2,"2025-11-19T04:30:44.831",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394924,1763526644840,"fUST",-501.38595046,0.00017021,2,"2025-11-19T04:30:44.840",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394925,1763526644849,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.849",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394926,1763526644858,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.858",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394927,1763526644867,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.867",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394928,1763526644876,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.876",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394929,1763526644885,"fUST",-1017.83377634,0.00017021,2,"2025-11-19T04:30:44.885",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394930,1763526644894,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.894",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394931,1763526644903,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.903",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394932,1763526644912,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.912",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394933,1763526644922,"fUST",-332.62595604,0.00017021,2,"2025-11-19T04:30:44.922",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394934,1763526644931,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.931",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394935,1763526644940,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.940",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394936,1763526644949,"fUST",-458.60908153,0.00017021,2,"2025-11-19T04:30:44.949",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394937,1763526644959,"fUST",-373.07139652,0.00017021,2,"2025-11-19T04:30:44.959",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394938,1763526644968,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:44.968",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394939,1763526644978,"fUST",-424.07590189,0.00017021,2,"2025-11-19T04:30:44.978",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394940,1763526644988,"fUST",-504.7147735,0.00017021,2,"2025-11-19T04:30:44.988",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394941,1763526645000,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:45.000",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394942,1763526645010,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:45.010",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394943,1763526645019,"fUST",-511.46660052,0.00017021,2,"2025-11-19T04:30:45.019",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394944,1763526645028,"fUST",-1001.79394026,0.00017021,2,"2025-11-19T04:30:45.028",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394945,1763526645037,"fUST",-528.55647881,0.00017021,2,"2025-11-19T04:30:45.037",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394946,1763526645045,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:45.045",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394947,1763526645055,"fUST",-1000.0,0.00017021,2,"2025-11-19T04:30:45.055",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394948,1763526645064,"fUST",-1003.44060064,0.00017021,2,"2025-11-19T04:30:45.064",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394949,1763526645073,"fUST",-458.125719,0.00017021,2,"2025-11-19T04:30:45.073",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394950,1763526645082,"fUST",-458.125719,0.00017021,2,"2025-11-19T04:30:45.082",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394951,1763526645091,"fUST",-458.125719,0.00017021,2,"2025-11-19T04:30:45.091",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394952,1763526645100,"fUST",-458.125719,0.00017021,2,"2025-11-19T04:30:45.100",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394953,1763526645109,"fUST",-12981.77029786,0.00017037,2,"2025-11-19T04:30:45.109",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394954,1763526645118,"fUST",-1000.0,0.00017078,2,"2025-11-19T04:30:45.118",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394955,1763526645129,"fUST",-12981.77029786,0.00017144,2,"2025-11-19T04:30:45.129",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394956,1763526645143,"fUST",-152.662201,0.00017144,2,"2025-11-19T04:30:45.143",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394957,1763526645158,"fUST",-152.662201,0.00017144,2,"2025-11-19T04:30:45.158",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394958,1763526645171,"fUST",-152.662201,0.00017144,2,"2025-11-19T04:30:45.171",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394959,1763526645183,"fUST",-152.662201,0.00017144,2,"2025-11-19T04:30:45.183",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394960,1763526645195,"fUST",-151.0,0.00017144,2,"2025-11-19T04:30:45.195",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394961,1763526645207,"fUST",-151.0,0.00017144,2,"2025-11-19T04:30:45.207",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394962,1763526645220,"fUST",-196.956863,0.00017144,2,"2025-11-19T04:30:45.220",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394963,1763526645234,"fUST",-12981.77029786,0.00017251,2,"2025-11-19T04:30:45.234",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394964,1763526645247,"fUST",-899.19702744,0.0001726,2,"2025-11-19T04:30:45.247",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394965,1763526645260,"fUST",-864.0,0.00017278,2,"2025-11-19T04:30:45.260",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394966,1763526645271,"fUST",-500.0,0.00017288,2,"2025-11-19T04:30:45.271",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394967,1763526645284,"fUST",-12981.77029786,0.00017358,2,"2025-11-19T04:30:45.284",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394968,1763526645299,"fUST",-512.63069236,0.00017412,2,"2025-11-19T04:30:45.299",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394969,1763526645313,"fUST",-270.0455652,0.0001742,2,"2025-11-19T04:30:45.313",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394970,1763526645327,"fUST",-12981.77029786,0.00017465,2,"2025-11-19T04:30:45.327",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394971,1763526645341,"fUST",-460.0,0.00017468,2,"2025-11-19T04:30:45.341",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394972,1763526645353,"fUST",-3500.0,0.00017538,2,"2025-11-19T04:30:45.353",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394973,1763526645365,"fUST",-3500.0,0.00017538,2,"2025-11-19T04:30:45.365",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394974,1763526645380,"fUST",-3500.0,0.00017538,2,"2025-11-19T04:30:45.380",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394975,1763526645393,"fUST",-319.86240092,0.00017558,2,"2025-11-19T04:30:45.393",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394976,1763526645405,"fUST",-500.0,0.00017562,2,"2025-11-19T04:30:45.405",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394977,1763526645418,"fUST",-1096.21439832,0.00017568,2,"2025-11-19T04:30:45.418",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394978,1763526645428,"fUST",-1577.37931914,0.00017568,2,"2025-11-19T04:30:45.428",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394979,1763526645439,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.439",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394980,1763526645451,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.451",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394981,1763526645462,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.462",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394982,1763526645474,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.474",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394983,1763526645485,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.485",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394984,1763526645498,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.498",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394985,1763526645509,"fUST",-1004.54812244,0.00017568,2,"2025-11-19T04:30:45.509",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394986,1763526645521,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.521",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394987,1763526645534,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.534",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394988,1763526645547,"fUST",-505.18353312,0.00017568,2,"2025-11-19T04:30:45.547",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394989,1763526645559,"fUST",-502.28844447,0.00017568,2,"2025-11-19T04:30:45.559",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394990,1763526645570,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.570",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394991,1763526645580,"fUST",-1014.00719228,0.00017568,2,"2025-11-19T04:30:45.580",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394992,1763526645591,"fUST",-503.18087216,0.00017568,2,"2025-11-19T04:30:45.591",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394993,1763526645603,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.603",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394994,1763526645617,"fUST",-1514.93271038,0.00017568,2,"2025-11-19T04:30:45.617",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394995,1763526645630,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.630",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394996,1763526645642,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.642",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394997,1763526645652,"fUST",-1500.0,0.00017568,2,"2025-11-19T04:30:45.652",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394998,1763526645664,"fUST",-1057.60843727,0.00017568,2,"2025-11-19T04:30:45.664",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394394999,1763526645675,"fUST",-1150.76395465,0.00017568,2,"2025-11-19T04:30:45.675",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395000,1763526645687,"fUST",-502.99408635,0.00017568,2,"2025-11-19T04:30:45.687",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395001,1763526645699,"fUST",-12981.77029786,0.00017572,2,"2025-11-19T04:30:45.699",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395002,1763526645709,"fUST",-2123.96963575,0.000176,2,"2025-11-19T04:30:45.709",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395003,1763526645720,"fUST",-1459.47915147,0.00017626,2,"2025-11-19T04:30:45.720",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395004,1763526645730,"fUST",-12994.75206816,0.00017678,2,"2025-11-19T04:30:45.730",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395005,1763526645741,"fUST",-500.0,0.00017836,2,"2025-11-19T04:30:45.741",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395006,1763526645752,"fUST",-10000.0,0.00017873,2,"2025-11-19T04:30:45.752",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395007,1763526645763,"fUST",-151.0,0.00017873,2,"2025-11-19T04:30:45.763",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395008,1763526645774,"fUST",-151.0,0.00017873,2,"2025-11-19T04:30:45.774",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395009,1763526645785,"fUST",-151.0,0.00017873,2,"2025-11-19T04:30:45.785",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395010,1763526645796,"fUST",-151.0,0.00017873,2,"2025-11-19T04:30:45.796",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395011,1763526645807,"fUST",-823.0,0.00017891,2,"2025-11-19T04:30:45.807",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395012,1763526645818,"fUST",-180.21746445,0.000179,2,"2025-11-19T04:30:45.818",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395013,1763526645830,"fUST",-280.03725112,0.00017968,2,"2025-11-19T04:30:45.830",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395014,1763526645841,"fUST",-77261.62651474,0.00018,2,"2025-11-19T04:30:45.841",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395023,1763526646643,"fUST",-3e-08,0.00018,2,"2025-11-19T04:30:46.643",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395024,1763526646708,"fUST",-2204.925485,0.00016334,2,"2025-11-19T04:30:46.708",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395025,1763526646717,"fUST",-13098.99593126,0.00018,2,"2025-11-19T04:30:46.717",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395049,1763526891533,"fUST",215.0,0.000255,120,"2025-11-19T04:34:51.533",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395050,1763526922818,"fUST",854.0,0.00026265,120,"2025-11-19T04:35:22.818",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395051,1763526924136,"fUST",854.0,0.00027578,120,"2025-11-19T04:35:24.136",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395052,1763526925399,"fUST",854.0,0.00028957,120,"2025-11-19T04:35:25.399",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395053,1763526926696,"fUST",854.0,0.00030405,120,"2025-11-19T04:35:26.696",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395054,1763526928039,"fUST",854.0,0.00031925,120,"2025-11-19T04:35:28.039",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395055,1763526961137,"fUST",10000.01,0.00014984,2,"2025-11-19T04:36:01.137",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395056,1763526961161,"fUST",10000.01,0.00014984,2,"2025-11-19T04:36:01.161",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395057,1763526961185,"fUST",4791.2779236,0.00014984,2,"2025-11-19T04:36:01.185",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395059,1763527042243,"fUST",5000.0,0.00015117,2,"2025-11-19T04:37:22.243",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395060,1763527064133,"fUST",2560.80652274,0.00015117,2,"2025-11-19T04:37:44.133",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395061,1763527080085,"fUST",217.53,0.00014985,2,"2025-11-19T04:38:00.085",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395062,1763527080456,"fUST",217.53,0.00014985,2,"2025-11-19T04:38:00.456",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395065,1763527152327,"fUST",2004.14347726,0.00014749,2,"2025-11-19T04:39:12.327",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395066,1763527152348,"fUST",5799.19458004,0.00014749,2,"2025-11-19T04:39:12.348",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395067,1763527210249,"fUST",171.0,0.00029723,120,"2025-11-19T04:40:10.249",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395070,1763527211711,"fUST",171.0,0.00031209,120,"2025-11-19T04:40:11.711",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395071,1763527213150,"fUST",171.0,0.00032769,120,"2025-11-19T04:40:13.150",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395072,1763527223223,"fUST",1049.0,0.00032877,120,"2025-11-19T04:40:23.223",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395073,1763527228044,"fUST",4200.81541996,0.00015117,2,"2025-11-19T04:40:28.044",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395074,1763527228070,"fUST",799.18458004,0.00015117,2,"2025-11-19T04:40:28.070",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395075,1763527250821,"fUST",4061.18384679,0.00015117,2,"2025-11-19T04:40:50.821",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395080,1763527295561,"fUST",3243.7577,0.00015117,2,"2025-11-19T04:41:35.561",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395100,1763527390002,"fUST",495.17088624,0.00015852,3,"2025-11-19T04:43:10.002",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395101,1763527403378,"fUST",173.043578,0.00039638,120,"2025-11-19T04:43:23.378",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395102,1763527414041,"fUST",232.712701,0.00039638,120,"2025-11-19T04:43:34.041",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395103,1763527490093,"fUST",151.0,0.00039643,28,"2025-11-19T04:44:50.093",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395104,1763527490381,"fUST",151.0,0.00039643,28,"2025-11-19T04:44:50.381",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395105,1763527490668,"fUST",233.985036,0.00039643,28,"2025-11-19T04:44:50.668",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395106,1763527507425,"fUST",171.0,0.00032021,120,"2025-11-19T04:45:07.425",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395107,1763527508070,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:08.070",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395108,1763527508403,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:08.403",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395109,1763527508944,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:08.944",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395110,1763527509009,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:09.009",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395111,1763527509318,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:09.318",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395112,1763527509634,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:09.634",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395113,1763527509951,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:09.951",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395114,1763527510475,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:10.475",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395115,1763527510775,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:10.775",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395116,1763527511086,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:11.086",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395117,1763527511392,"fUST",273.71256,0.00039643,120,"2025-11-19T04:45:11.392",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395118,1763527526806,"fUST",161.36880399,0.00015855,3,"2025-11-19T04:45:26.806",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395119,1763527527171,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:27.171",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395120,1763527527461,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:27.461",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395121,1763527527756,"fUST",151.0,0.00039643,120,"2025-11-19T04:45:27.756",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395122,1763527528052,"fUST",300.110724,0.00039643,120,"2025-11-19T04:45:28.052",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395123,1763527531877,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:31.877",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395124,1763527532245,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:32.245",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395125,1763527532526,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:32.526",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395126,1763527532934,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:32.934",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395127,1763527533231,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:33.231",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395128,1763527533525,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:33.525",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395129,1763527533828,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:33.828",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395130,1763527534149,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:34.149",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395131,1763527534454,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:34.454",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395132,1763527534734,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:34.734",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395133,1763527535039,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:35.039",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395134,1763527535334,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:35.334",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395135,1763527535653,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:35.653",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395136,1763527536105,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:36.105",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395137,1763527536271,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:36.271",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395138,1763527536588,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:36.588",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395139,1763527536890,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:36.890",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395140,1763527537186,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:37.186",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395141,1763527537501,"fUST",298.587767,0.00039643,120,"2025-11-19T04:45:37.501",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395142,1763527537815,"fUST",298.58777075,0.00039643,120,"2025-11-19T04:45:37.815",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395143,1763527570890,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:10.890",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395144,1763527571179,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:11.179",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395145,1763527571477,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:11.477",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395146,1763527571808,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:11.808",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395147,1763527572174,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:12.174",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395148,1763527572406,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:12.406",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395149,1763527572702,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:12.702",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395150,1763527572995,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:12.995",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395151,1763527573311,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:13.311",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395152,1763527573605,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:13.605",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395153,1763527573892,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:13.892",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395154,1763527574179,"fUST",151.0,0.00039643,120,"2025-11-19T04:46:14.179",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395155,1763527574498,"fUST",277.887067,0.00039643,120,"2025-11-19T04:46:14.498",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395156,1763527575206,"fUST",1895.88387317,0.00014939,2,"2025-11-19T04:46:15.206",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395157,1763527575231,"fUST",3.45911283,0.00014939,2,"2025-11-19T04:46:15.231",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395158,1763527627428,"fUST",151.0,0.00039643,120,"2025-11-19T04:47:07.428",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395159,1763527627730,"fUST",151.0,0.00039643,120,"2025-11-19T04:47:07.730",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395160,1763527628029,"fUST",151.0,0.00039643,120,"2025-11-19T04:47:08.029",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395161,1763527628348,"fUST",216.50819,0.00039643,120,"2025-11-19T04:47:08.348",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395162,1763527635140,"fUST",151.0,0.00039643,120,"2025-11-19T04:47:15.140",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395163,1763527635438,"fUST",151.0,0.00039643,120,"2025-11-19T04:47:15.438",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395164,1763527635751,"fUST",163.317625,0.00039643,120,"2025-11-19T04:47:15.751",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395165,1763527650569,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:30.569",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395166,1763527650858,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:30.858",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395167,1763527651167,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:31.167",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395168,1763527651465,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:31.465",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395169,1763527651749,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:31.749",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395170,1763527652054,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:32.054",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395171,1763527652413,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:32.413",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395172,1763527652739,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:32.739",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395173,1763527653343,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:33.343",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395174,1763527653657,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:33.657",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395175,1763527653718,"fUST",157.952738,0.00039643,120,"2025-11-19T04:47:33.718",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395176,1763527653957,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:33.957",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395177,1763527654261,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:34.261",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395178,1763527654542,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:34.542",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395179,1763527654984,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:34.984",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395180,1763527655145,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:35.145",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395181,1763527655451,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:35.451",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395182,1763527655769,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:35.769",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395183,1763527656117,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:36.117",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395184,1763527656407,"fUST",151.218266,0.00039643,120,"2025-11-19T04:47:36.407",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395185,1763527656701,"fUST",151.218274,0.00039643,120,"2025-11-19T04:47:36.701",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395186,1763527812749,"fUST",300.0,0.00032876,120,"2025-11-19T04:50:12.749",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395220,1763527831875,"fUST",-397.09523038,0.00015359,2,"2025-11-19T04:50:31.875",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395222,1763527831885,"fUST",-800.0,0.000154,2,"2025-11-19T04:50:31.885",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395224,1763527831895,"fUST",-224.93852959,0.00015459,2,"2025-11-19T04:50:31.895",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395226,1763527831905,"fUST",-1088.29983363,0.00015809,2,"2025-11-19T04:50:31.905",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395229,1763527831914,"fUST",-24980.60797007,0.00015873,2,"2025-11-19T04:50:31.914",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395231,1763527831925,"fUST",-1946.20518151,0.00015873,2,"2025-11-19T04:50:31.925",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395321,1763527837666,"fUST",-5026.51131644,0.00015873,2,"2025-11-19T04:50:37.666",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395322,1763527837780,"fUST",-665238.55493418,0.00015873,2,"2025-11-19T04:50:37.780",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395332,1763527844378,"fUST",-416.35171708,0.00015872,2,"2025-11-19T04:50:44.378",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395334,1763527844406,"fUST",-83.64828292,0.00015872,2,"2025-11-19T04:50:44.406",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395335,1763527844416,"fUST",-284.95171708,0.00015873,2,"2025-11-19T04:50:44.416",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395337,1763527844786,"fUST",-12218.23720957,0.00015873,2,"2025-11-19T04:50:44.786",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395348,1763527846206,"fUST",-14211.2613957,0.00015873,2,"2025-11-19T04:50:46.206",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395351,1763527947431,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:27.431",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395352,1763527947683,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:27.683",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395353,1763527947928,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:27.928",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395354,1763527948162,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:28.162",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395355,1763527948394,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:28.394",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395356,1763527948646,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:28.646",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395357,1763527948870,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:28.870",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395358,1763527949115,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:29.115",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395359,1763527949389,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:29.389",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395360,1763527949625,"fUST",500.0,0.00039645,30,"2025-11-19T04:52:29.625",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395361,1763527949875,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:29.875",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395362,1763527950120,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:30.120",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395363,1763527950367,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:30.367",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395364,1763527950598,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:30.598",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395365,1763527950845,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:30.845",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395366,1763527951190,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:31.190",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395367,1763527951332,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:31.332",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395368,1763527951579,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:31.579",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395369,1763527951824,"fUST",500.0,0.00039645,120,"2025-11-19T04:52:31.824",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395370,1763527952063,"fUST",581.14536928,0.00039645,120,"2025-11-19T04:52:32.063",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395371,1763528046123,"fUST",306.0,0.00039645,30,"2025-11-19T04:54:06.123",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395372,1763528263442,"fUST",999.0,0.00014856,2,"2025-11-19T04:57:43.442",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395373,1763528310377,"fUST",178.4844399,0.00014975,2,"2025-11-19T04:58:30.377",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395375,1763528446974,"fUST",2010.0,0.00015,2,"2025-11-19T05:00:46.974",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395376,1763528537748,"fUST",987.0,0.00015,2,"2025-11-19T05:02:17.748",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395377,1763528595225,"fUST",650.11523893,0.00015855,3,"2025-11-19T05:03:15.225",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395378,1763528601072,"fUST",1980.68354497,0.0001598,3,"2025-11-19T05:03:21.072",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395379,1763528644754,"fUST",183.591297,0.00030137,120,"2025-11-19T05:04:04.754",0.00039785,68.4,0.9709025786765328,807169543.7684761]
[394395380,1763528703321,"fUST",4715.23920924,0.00039611,60,"2025-11-19T05:05:03.321",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395382,1763528805701,"fUST",1000.0,0.00014849,2,"2025-11-19T05:06:45.701",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395383,1763528883908,"fUST",152.27,0.00014735,2,"2025-11-19T05:08:03.908",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395384,1763528884200,"fUST",152.27,0.00014735,2,"2025-11-19T05:08:04.200",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395385,1763528903322,"fUST",237.22554897,0.00015924,3,"2025-11-19T05:08:23.322",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395387,1763528978679,"fUST",1175.636485,0.00013699,2,"2025-11-19T05:09:38.679",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395421,1763529032163,"fUST",-245.51235665,0.000153,2,"2025-11-19T05:10:32.163",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395423,1763529032173,"fUST",-220.43975899,0.00015326,2,"2025-11-19T05:10:32.173",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395424,1763529032185,"fUST",-242.07712017,0.000154,2,"2025-11-19T05:10:32.185",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395441,1763529032323,"fUST",-557.92287983,0.000154,2,"2025-11-19T05:10:32.323",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395443,1763529032333,"fUST",-2251.83879319,0.0001554,2,"2025-11-19T05:10:32.333",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395445,1763529032342,"fUST",-300.0,0.00015708,2,"2025-11-19T05:10:32.342",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395446,1763529032351,"fUST",-300.0,0.00015708,2,"2025-11-19T05:10:32.351",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395448,1763529032360,"fUST",-300.0,0.00015708,2,"2025-11-19T05:10:32.360",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395450,1763529032369,"fUST",-300.0,0.00015708,2,"2025-11-19T05:10:32.369",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395452,1763529032378,"fUST",-1200.0,0.00015708,2,"2025-11-19T05:10:32.378",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395454,1763529032387,"fUST",-6011.92797427,0.00015709,2,"2025-11-19T05:10:32.387",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395598,1763529037935,"fUST",-1069.39056157,0.00015709,2,"2025-11-19T05:10:37.935",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395600,1763529037949,"fUST",-4715.67444817,0.00015709,2,"2025-11-19T05:10:37.949",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395602,1763529037958,"fUST",-50000.0,0.00015762,2,"2025-11-19T05:10:37.958",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395604,1763529037971,"fUST",-417.0,0.00015762,2,"2025-11-19T05:10:37.971",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395606,1763529037980,"fUST",-672871.66094195,0.00015763,2,"2025-11-19T05:10:37.980",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395843,1763529040088,"fUST",-165.97903697,0.00015361,2,"2025-11-19T05:10:40.088",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395846,1763529040099,"fUST",-7140.42243151,0.00015763,2,"2025-11-19T05:10:40.099",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394395965,1763529043487,"fUST",645.47521597,0.00015924,3,"2025-11-19T05:10:43.487",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396210,1763529046224,"fUST",-18494.43614485,0.00015763,2,"2025-11-19T05:10:46.224",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396450,1763529116939,"fUST",500.0,0.00039611,30,"2025-11-19T05:11:56.939",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396469,1763529227620,"fUST",715.83,0.00039611,20,"2025-11-19T05:13:47.620",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396473,1763529305023,"fUST",137709.0,0.00016,3,"2025-11-19T05:15:05.023",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396474,1763529351476,"fUST",471.29832158,0.00015938,3,"2025-11-19T05:15:51.476",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396489,1763529602512,"fUST",159.45125689,0.00014945,2,"2025-11-19T05:20:02.512",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396490,1763529605461,"fUST",169.77055211,0.00014945,2,"2025-11-19T05:20:05.461",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396501,1763529718983,"fUST",282.3905454,0.00014714,2,"2025-11-19T05:21:58.983",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396502,1763529722370,"fUST",159.45125689,0.00014945,2,"2025-11-19T05:22:02.370",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396503,1763529724094,"fUST",169.77055211,0.00014945,2,"2025-11-19T05:22:04.094",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396506,1763529798415,"fUST",617.35614308,0.00014932,2,"2025-11-19T05:23:18.415",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396507,1763529800668,"fUST",1111.24105754,0.00014932,2,"2025-11-19T05:23:20.668",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396508,1763529807375,"fUST",1552.9205322,0.00014708,2,"2025-11-19T05:23:27.375",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396509,1763529816789,"fUST",151.0,0.000396,20,"2025-11-19T05:23:36.789",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396510,1763529843760,"fUST",169.77055211,0.00014968,2,"2025-11-19T05:24:03.760",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396512,1763529951123,"fUST",300.0,0.000396,20,"2025-11-19T05:25:51.123",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396516,1763530050261,"fUST",822.0,0.00032877,120,"2025-11-19T05:27:30.261",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396518,1763530105340,"fUST",324.39143601,0.00014929,2,"2025-11-19T05:28:25.340",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394396578,1763530232247,"fUST",-501.7934699,0.00015353,2,"2025-11-19T05:30:32.247",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397133,1763530238151,"fUST",-1411.11734628,0.00015353,2,"2025-11-19T05:30:38.151",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397139,1763530238253,"fUST",-338.92797701,0.00015353,2,"2025-11-19T05:30:38.253",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397141,1763530238262,"fUST",-219.40292443,0.00015376,2,"2025-11-19T05:30:38.262",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397142,1763530238271,"fUST",-216.03096381,0.00015476,2,"2025-11-19T05:30:38.271",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397144,1763530238280,"fUST",-800.0,0.000155,2,"2025-11-19T05:30:38.280",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397146,1763530238290,"fUST",-417.0,0.00015561,2,"2025-11-19T05:30:38.290",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397148,1763530238304,"fUST",-209.40437684,0.00015652,2,"2025-11-19T05:30:38.304",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397150,1763530238314,"fUST",-300.0,0.00015659,2,"2025-11-19T05:30:38.314",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397152,1763530238323,"fUST",-1200.0,0.00015659,2,"2025-11-19T05:30:38.323",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397154,1763530238332,"fUST",-500.0,0.0001566,2,"2025-11-19T05:30:38.332",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397156,1763530238341,"fUST",-519.28739441,0.0001566,2,"2025-11-19T05:30:38.341",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397158,1763530238349,"fUST",-500.0,0.0001566,2,"2025-11-19T05:30:38.349",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397160,1763530238359,"fUST",-500.0,0.0001566,2,"2025-11-19T05:30:38.359",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397162,1763530238368,"fUST",-198.68789841,0.0001566,2,"2025-11-19T05:30:38.368",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397164,1763530238377,"fUST",-717369.91940704,0.00015661,2,"2025-11-19T05:30:38.377",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397417,1763530246670,"fUST",-466.84328759,0.00015661,2,"2025-11-19T05:30:46.670",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397424,1763530292626,"fUST",4280.8168789,0.00014752,2,"2025-11-19T05:31:32.626",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397425,1763530452370,"fUST",1002.67923676,0.00015003,2,"2025-11-19T05:34:12.370",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397426,1763530452393,"fUST",1546.68841701,0.00015003,2,"2025-11-19T05:34:12.393",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397427,1763530461576,"fUST",3170.4695482,0.00015003,2,"2025-11-19T05:34:21.576",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397428,1763530535673,"fUST",949.671493,0.00014621,2,"2025-11-19T05:35:35.673",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397430,1763530683974,"fUST",213.17,0.00014985,2,"2025-11-19T05:38:03.974",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397431,1763530710812,"fUST",175.37302221,0.00014309,2,"2025-11-19T05:38:30.812",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397432,1763530713009,"fUST",701.49208884,0.00014309,2,"2025-11-19T05:38:33.009",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397433,1763530714794,"fUST",1578.3571999,0.00014309,2,"2025-11-19T05:38:34.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397434,1763530717854,"fUST",1664.78823084,0.00014309,2,"2025-11-19T05:38:37.854",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397435,1763530717879,"fUST",1138.37415618,0.00014309,2,"2025-11-19T05:38:37.879",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397436,1763530722407,"fUST",5000.0,0.00015003,2,"2025-11-19T05:38:42.407",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397437,1763530732323,"fUST",5000.0,0.000396,20,"2025-11-19T05:38:52.323",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397438,1763530742337,"fUST",5000.0,0.000396,120,"2025-11-19T05:39:02.337",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397439,1763530745329,"fUST",2560.80652274,0.00015003,2,"2025-11-19T05:39:05.329",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397440,1763530780552,"fUST",5000.0,0.00039602,120,"2025-11-19T05:39:40.552",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397441,1763530860242,"fUST",612.33697944,0.00014309,2,"2025-11-19T05:41:00.242",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397442,1763530863746,"fUST",688.49234164,0.00014309,2,"2025-11-19T05:41:03.746",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397443,1763530863769,"fUST",412.61201478,0.00014309,2,"2025-11-19T05:41:03.769",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397444,1763530867020,"fUST",7803.3380573,0.00014589,2,"2025-11-19T05:41:07.020",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397445,1763531085638,"fUST",1784.05992792,0.00015003,2,"2025-11-19T05:44:45.638",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397446,1763531085668,"fUST",3215.94007208,0.00015003,2,"2025-11-19T05:44:45.668",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397447,1763531108659,"fUST",4061.18384679,0.00015003,2,"2025-11-19T05:45:08.659",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397448,1763531156111,"fUST",357.68176191,0.00014309,2,"2025-11-19T05:45:56.111",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397449,1763531158144,"fUST",643.18334427,0.00014309,2,"2025-11-19T05:45:58.144",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397450,1763531233091,"fUST",-221.58151724,0.00015062,2,"2025-11-19T05:47:13.091",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397451,1763531233111,"fUST",-243.82595531,0.00015062,2,"2025-11-19T05:47:13.111",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397452,1763531233130,"fUST",-899.19702744,0.000151,2,"2025-11-19T05:47:13.130",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397453,1763531233150,"fUST",-425.82,0.00015151,2,"2025-11-19T05:47:13.150",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397454,1763531233295,"fUST",-183.731,0.00015151,2,"2025-11-19T05:47:13.295",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397455,1763531233328,"fUST",-300.0,0.00015372,2,"2025-11-19T05:47:13.328",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397456,1763531233350,"fUST",-10911.82816703,0.00015373,2,"2025-11-19T05:47:13.350",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397457,1763531233376,"fUST",-500.0,0.00015458,2,"2025-11-19T05:47:13.376",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397458,1763531233400,"fUST",-500.0,0.00015458,2,"2025-11-19T05:47:13.400",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397459,1763531233424,"fUST",-500.0,0.00015458,2,"2025-11-19T05:47:13.424",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397460,1763531233444,"fUST",-50000.0,0.00015459,2,"2025-11-19T05:47:13.444",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397461,1763531233466,"fUST",-1200.0,0.00015459,2,"2025-11-19T05:47:13.466",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397462,1763531233488,"fUST",-500.0,0.00015459,2,"2025-11-19T05:47:13.488",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397463,1763531233508,"fUST",-519.28739441,0.00015459,2,"2025-11-19T05:47:13.508",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397464,1763531233533,"fUST",-90340.43162557,0.0001546,2,"2025-11-19T05:47:13.533",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397465,1763531239094,"fUST",-799659.56837443,0.0001546,2,"2025-11-19T05:47:19.094",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397466,1763531239114,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.114",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397467,1763531239134,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.134",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397468,1763531239156,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.156",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397469,1763531239176,"fUST",-559.54071096,0.00015473,2,"2025-11-19T05:47:19.176",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397470,1763531239196,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.196",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397471,1763531239216,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.216",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397472,1763531239235,"fUST",-263.70606165,0.00015473,2,"2025-11-19T05:47:19.235",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397473,1763531239255,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.255",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397474,1763531239275,"fUST",-506.10151376,0.00015473,2,"2025-11-19T05:47:19.275",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397475,1763531239299,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.299",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397476,1763531239318,"fUST",-506.21040193,0.00015473,2,"2025-11-19T05:47:19.318",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397477,1763531239337,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.337",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397478,1763531239357,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.357",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397479,1763531239375,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.375",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397480,1763531239393,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.393",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397481,1763531239411,"fUST",-504.42164991,0.00015473,2,"2025-11-19T05:47:19.411",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397482,1763531239430,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.430",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397483,1763531239448,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.448",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397484,1763531239467,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.467",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397485,1763531239485,"fUST",-507.6968814,0.00015473,2,"2025-11-19T05:47:19.485",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397486,1763531239504,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.504",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397487,1763531239523,"fUST",-501.77337171,0.00015473,2,"2025-11-19T05:47:19.523",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397488,1763531239547,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.547",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397489,1763531239567,"fUST",-506.33799268,0.00015473,2,"2025-11-19T05:47:19.567",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397490,1763531239586,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.586",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397491,1763531239607,"fUST",-500.0,0.00015473,2,"2025-11-19T05:47:19.607",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397492,1763531239632,"fUST",-2251.83879319,0.00015537,2,"2025-11-19T05:47:19.632",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397493,1763531239656,"fUST",-1174.73,0.00015559,2,"2025-11-19T05:47:19.656",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397494,1763531239679,"fUST",-6933.91976297,0.00015651,2,"2025-11-19T05:47:19.679",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397495,1763531239701,"fUST",-151.0,0.00015652,2,"2025-11-19T05:47:19.701",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397496,1763531239723,"fUST",-151.0,0.00015652,2,"2025-11-19T05:47:19.723",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397497,1763531239746,"fUST",-166.70374664,0.00015652,2,"2025-11-19T05:47:19.746",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397498,1763531239767,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.767",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397499,1763531239795,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.795",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397500,1763531239816,"fUST",-500.0,0.00015652,2,"2025-11-19T05:47:19.816",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397501,1763531239839,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.839",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397502,1763531239860,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.860",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397503,1763531239882,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:19.882",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397504,1763531239903,"fUST",-536.17153887,0.00015652,2,"2025-11-19T05:47:19.903",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397505,1763531239923,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.923",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397506,1763531239944,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.944",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397507,1763531239964,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:19.964",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397508,1763531239986,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:19.986",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397509,1763531240006,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.006",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397510,1763531240027,"fUST",-267.67817321,0.00015652,2,"2025-11-19T05:47:20.027",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397511,1763531240051,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.051",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397512,1763531240072,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.072",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397513,1763531240096,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.096",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397514,1763531240117,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.117",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397515,1763531240139,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.139",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397516,1763531240160,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.160",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397517,1763531240188,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.188",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397518,1763531240210,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.210",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397519,1763531240231,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.231",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397520,1763531240251,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.251",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397521,1763531240272,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.272",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397522,1763531240296,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.296",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397523,1763531240318,"fUST",-209.40437684,0.00015652,2,"2025-11-19T05:47:20.318",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397524,1763531240339,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.339",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397525,1763531240359,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.359",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397526,1763531240378,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.378",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397527,1763531240399,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.399",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397528,1763531240422,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.422",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397529,1763531240443,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.443",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397530,1763531240462,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.462",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397531,1763531240483,"fUST",-250.0,0.00015652,2,"2025-11-19T05:47:20.483",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397532,1763531240504,"fUST",-1000.0,0.00015652,2,"2025-11-19T05:47:20.504",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397533,1763531240525,"fUST",-197.32855185,0.00015652,2,"2025-11-19T05:47:20.525",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397665,1763531433247,"fUST",-800.0,0.000151,2,"2025-11-19T05:50:33.247",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397667,1763531433257,"fUST",-300.0,0.00015358,2,"2025-11-19T05:50:33.257",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397668,1763531433266,"fUST",-1079.0,0.00015358,2,"2025-11-19T05:50:33.266",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397669,1763531433275,"fUST",-890000.0,0.00015359,2,"2025-11-19T05:50:33.275",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397670,1763531433285,"fUST",-9547.84964616,0.00015359,2,"2025-11-19T05:50:33.285",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397671,1763531433294,"fUST",-500.0,0.00015373,2,"2025-11-19T05:50:33.294",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397672,1763531433304,"fUST",-500.0,0.00015459,2,"2025-11-19T05:50:33.304",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397673,1763531433314,"fUST",-495.42104687,0.00015459,2,"2025-11-19T05:50:33.314",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397674,1763531433323,"fUST",-219.40292443,0.00015551,2,"2025-11-19T05:50:33.323",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397675,1763531433332,"fUST",-6933.91976297,0.00015642,2,"2025-11-19T05:50:33.332",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397676,1763531433341,"fUST",-417.0,0.00015651,2,"2025-11-19T05:50:33.341",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397677,1763531433350,"fUST",-6392.84288598,0.00015652,2,"2025-11-19T05:50:33.350",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397678,1763531433360,"fUST",-7190.4747942,0.00015697,2,"2025-11-19T05:50:33.360",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397679,1763531433369,"fUST",-1414.0,0.00015728,2,"2025-11-19T05:50:33.369",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397680,1763531433378,"fUST",-583.0,0.00015728,2,"2025-11-19T05:50:33.378",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397681,1763531433387,"fUST",-7456.52236159,0.00015752,2,"2025-11-19T05:50:33.387",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397682,1763531433396,"fUST",-1414.0,0.00015755,2,"2025-11-19T05:50:33.396",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397683,1763531433405,"fUST",-583.0,0.00015755,2,"2025-11-19T05:50:33.405",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397684,1763531433415,"fUST",-250.0,0.00015768,2,"2025-11-19T05:50:33.415",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397685,1763531433424,"fUST",-250.0,0.00015768,2,"2025-11-19T05:50:33.424",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397686,1763531433433,"fUST",-250.0,0.00015768,2,"2025-11-19T05:50:33.433",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397687,1763531433443,"fUST",-250.0,0.00015768,2,"2025-11-19T05:50:33.443",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397688,1763531433454,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.454",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397689,1763531433463,"fUST",-250.0,0.00015768,2,"2025-11-19T05:50:33.463",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397690,1763531433473,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.473",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397691,1763531433483,"fUST",-250.0,0.00015768,2,"2025-11-19T05:50:33.483",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397692,1763531433492,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.492",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397693,1763531433502,"fUST",-335.61120984,0.00015768,2,"2025-11-19T05:50:33.502",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397694,1763531433511,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.511",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397695,1763531433521,"fUST",-163.15648337,0.00015768,2,"2025-11-19T05:50:33.521",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397696,1763531433531,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.531",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397697,1763531433540,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.540",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397698,1763531433549,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.549",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397699,1763531433559,"fUST",-1000.0,0.00015768,2,"2025-11-19T05:50:33.559",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397700,1763531433569,"fUST",-1146.27147923,0.00015768,2,"2025-11-19T05:50:33.569",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397701,1763531433578,"fUST",-209.40437684,0.00015768,2,"2025-11-19T05:50:33.578",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397702,1763531433587,"fUST",-249.5391177,0.00015777,2,"2025-11-19T05:50:33.587",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397703,1763531433596,"fUST",-6413.9397071,0.00015777,2,"2025-11-19T05:50:33.596",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397704,1763531433605,"fUST",-3483.9062153,0.00015777,2,"2025-11-19T05:50:33.605",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397705,1763531433614,"fUST",-155.39006501,0.00015777,2,"2025-11-19T05:50:33.614",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397706,1763531433623,"fUST",-157.8498372,0.00015777,2,"2025-11-19T05:50:33.623",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397707,1763531433632,"fUST",-151.0,0.00015777,2,"2025-11-19T05:50:33.632",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397708,1763531433642,"fUST",-500.0,0.00015777,2,"2025-11-19T05:50:33.642",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397709,1763531433651,"fUST",-151.0,0.00015777,2,"2025-11-19T05:50:33.651",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397710,1763531433660,"fUST",-151.0,0.00015777,2,"2025-11-19T05:50:33.660",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397711,1763531433669,"fUST",-500.0,0.00015777,2,"2025-11-19T05:50:33.669",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397712,1763531433679,"fUST",-500.0,0.00015777,2,"2025-11-19T05:50:33.679",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397713,1763531433688,"fUST",-151.0,0.00015777,2,"2025-11-19T05:50:33.688",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397714,1763531433699,"fUST",-1414.0,0.00015783,2,"2025-11-19T05:50:33.699",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397715,1763531433708,"fUST",-583.0,0.00015783,2,"2025-11-19T05:50:33.708",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397716,1763531433717,"fUST",-523.0,0.00015804,2,"2025-11-19T05:50:33.717",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397717,1763531433726,"fUST",-205.52081515,0.00015804,2,"2025-11-19T05:50:33.726",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397718,1763531433736,"fUST",-500.0,0.00015804,2,"2025-11-19T05:50:33.736",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397719,1763531433745,"fUST",-221.39306955,0.00015804,2,"2025-11-19T05:50:33.745",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397720,1763531433754,"fUST",-151.0,0.00015804,2,"2025-11-19T05:50:33.754",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397721,1763531433764,"fUST",-500.0,0.00015804,2,"2025-11-19T05:50:33.764",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397722,1763531433773,"fUST",-500.0,0.00015804,2,"2025-11-19T05:50:33.773",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397723,1763531433783,"fUST",-151.0,0.00015804,2,"2025-11-19T05:50:33.783",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397724,1763531433792,"fUST",-1046.27668384,0.00015809,2,"2025-11-19T05:50:33.792",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397725,1763531433805,"fUST",-243.61707964,0.00015809,2,"2025-11-19T05:50:33.805",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397726,1763531433814,"fUST",-500.0,0.00015809,2,"2025-11-19T05:50:33.814",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397727,1763531433823,"fUST",-1414.0,0.0001581,2,"2025-11-19T05:50:33.823",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397728,1763531433833,"fUST",-583.0,0.0001581,2,"2025-11-19T05:50:33.833",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397729,1763531433842,"fUST",-500.0,0.00015816,2,"2025-11-19T05:50:33.842",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397730,1763531433851,"fUST",-151.0,0.00015816,2,"2025-11-19T05:50:33.851",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397731,1763531433860,"fUST",-151.0,0.00015816,2,"2025-11-19T05:50:33.860",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397732,1763531433869,"fUST",-500.0,0.00015816,2,"2025-11-19T05:50:33.869",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397733,1763531433879,"fUST",-523.0,0.00015831,2,"2025-11-19T05:50:33.879",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397734,1763531433889,"fUST",-165.04320545,0.00015832,2,"2025-11-19T05:50:33.889",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397735,1763531433899,"fUST",-151.0,0.00015832,2,"2025-11-19T05:50:33.899",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397736,1763531433909,"fUST",-500.0,0.00015832,2,"2025-11-19T05:50:33.909",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397737,1763531433918,"fUST",-500.0,0.00015832,2,"2025-11-19T05:50:33.918",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397738,1763531433927,"fUST",-151.0,0.00015832,2,"2025-11-19T05:50:33.927",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397739,1763531433936,"fUST",-1414.0,0.00015838,2,"2025-11-19T05:50:33.936",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397740,1763531433946,"fUST",-583.0,0.00015838,2,"2025-11-19T05:50:33.946",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397741,1763531433957,"fUST",-500.0,0.00015843,2,"2025-11-19T05:50:33.957",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397742,1763531433967,"fUST",-151.0,0.00015843,2,"2025-11-19T05:50:33.967",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397743,1763531433977,"fUST",-277.21465388,0.00015843,2,"2025-11-19T05:50:33.977",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397744,1763531433987,"fUST",-500.0,0.00015843,2,"2025-11-19T05:50:33.987",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397745,1763531433996,"fUST",-523.0,0.00015859,2,"2025-11-19T05:50:33.996",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397746,1763531434005,"fUST",-151.0,0.00015859,2,"2025-11-19T05:50:34.005",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397747,1763531434014,"fUST",-500.0,0.00015859,2,"2025-11-19T05:50:34.014",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397748,1763531434023,"fUST",-500.0,0.00015859,2,"2025-11-19T05:50:34.023",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397749,1763531434032,"fUST",-159.24956226,0.00015859,2,"2025-11-19T05:50:34.032",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397750,1763531434041,"fUST",-1414.0,0.00015865,2,"2025-11-19T05:50:34.041",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397751,1763531434050,"fUST",-583.0,0.00015865,2,"2025-11-19T05:50:34.050",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397752,1763531434061,"fUST",-405.3822629,0.00015871,2,"2025-11-19T05:50:34.061",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397753,1763531434070,"fUST",-500.0,0.00015871,2,"2025-11-19T05:50:34.070",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397754,1763531434079,"fUST",-497.43,0.00015873,2,"2025-11-19T05:50:34.079",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397755,1763531434088,"fUST",-523.0,0.00015886,2,"2025-11-19T05:50:34.088",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397756,1763531434097,"fUST",-279.23716234,0.00015887,2,"2025-11-19T05:50:34.097",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397757,1763531434106,"fUST",-500.0,0.00015887,2,"2025-11-19T05:50:34.106",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397758,1763531434115,"fUST",-500.0,0.00015887,2,"2025-11-19T05:50:34.115",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397759,1763531434124,"fUST",-1414.0,0.00015892,2,"2025-11-19T05:50:34.124",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397760,1763531434133,"fUST",-583.0,0.00015892,2,"2025-11-19T05:50:34.133",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397761,1763531434142,"fUST",-500.0,0.00015898,2,"2025-11-19T05:50:34.142",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397762,1763531434151,"fUST",-239.93328931,0.00015902,2,"2025-11-19T05:50:34.151",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397763,1763531434160,"fUST",-1736.19388497,0.00015908,2,"2025-11-19T05:50:34.160",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397764,1763531434169,"fUST",-523.0,0.00015914,2,"2025-11-19T05:50:34.169",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397765,1763531434179,"fUST",-500.0,0.00015914,2,"2025-11-19T05:50:34.179",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397766,1763531434188,"fUST",-500.0,0.00015914,2,"2025-11-19T05:50:34.188",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397767,1763531434200,"fUST",-1414.0,0.0001592,2,"2025-11-19T05:50:34.200",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397768,1763531434209,"fUST",-583.0,0.0001592,2,"2025-11-19T05:50:34.209",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397769,1763531434219,"fUST",-922.87952356,0.00015921,2,"2025-11-19T05:50:34.219",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397770,1763531434228,"fUST",-500.0,0.00015926,2,"2025-11-19T05:50:34.228",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397771,1763531434237,"fUST",-523.0,0.00015941,2,"2025-11-19T05:50:34.237",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397772,1763531434246,"fUST",-441.68803233,0.00015941,2,"2025-11-19T05:50:34.246",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397773,1763531434258,"fUST",-58.31196767,0.00015941,2,"2025-11-19T05:50:34.258",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397774,1763531434267,"fUST",-500.0,0.00015941,2,"2025-11-19T05:50:34.267",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397775,1763531434277,"fUST",-1414.0,0.00015947,2,"2025-11-19T05:50:34.277",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397776,1763531434285,"fUST",-583.0,0.00015947,2,"2025-11-19T05:50:34.285",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397777,1763531434295,"fUST",-500.0,0.00015953,2,"2025-11-19T05:50:34.295",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397778,1763531434304,"fUST",-407.5828655,0.00015968,2,"2025-11-19T05:50:34.304",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397779,1763531434313,"fUST",-395.7021138,0.00015968,2,"2025-11-19T05:50:34.313",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397780,1763531434323,"fUST",-395.7021138,0.00015968,2,"2025-11-19T05:50:34.323",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397781,1763531434332,"fUST",-523.0,0.00015968,2,"2025-11-19T05:50:34.332",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397782,1763531434342,"fUST",-500.0,0.00015969,2,"2025-11-19T05:50:34.342",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397783,1763531434352,"fUST",-500.0,0.00015969,2,"2025-11-19T05:50:34.352",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397784,1763531434361,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.361",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397785,1763531434370,"fUST",-500.44641034,0.00015973,2,"2025-11-19T05:50:34.370",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397786,1763531434379,"fUST",-397.51357474,0.00015973,2,"2025-11-19T05:50:34.379",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397787,1763531434388,"fUST",-412.65030203,0.00015973,2,"2025-11-19T05:50:34.388",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397788,1763531434398,"fUST",-221.18237275,0.00015973,2,"2025-11-19T05:50:34.398",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397789,1763531434407,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.407",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397790,1763531434416,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.416",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397791,1763531434425,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.425",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397792,1763531434435,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.435",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397793,1763531434443,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.443",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397794,1763531434455,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.455",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397795,1763531434465,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.465",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397796,1763531434474,"fUST",-507.53235926,0.00015973,2,"2025-11-19T05:50:34.474",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397797,1763531434484,"fUST",-383.81972393,0.00015973,2,"2025-11-19T05:50:34.484",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397798,1763531434494,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.494",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397799,1763531434503,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.503",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397800,1763531434513,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.513",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397801,1763531434522,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.522",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397802,1763531434532,"fUST",-601.97704842,0.00015973,2,"2025-11-19T05:50:34.532",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397803,1763531434542,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.542",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397804,1763531434551,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.551",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397805,1763531434561,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.561",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397806,1763531434571,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.571",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397807,1763531434580,"fUST",-251.44066914,0.00015973,2,"2025-11-19T05:50:34.580",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397808,1763531434589,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.589",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397809,1763531434598,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.598",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397810,1763531434607,"fUST",-500.0,0.00015973,2,"2025-11-19T05:50:34.607",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397811,1763531434617,"fUST",-505.7381347,0.00015973,2,"2025-11-19T05:50:34.617",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397812,1763531434627,"fUST",-594.69448026,0.00015973,2,"2025-11-19T05:50:34.627",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397813,1763531434637,"fUST",-1414.0,0.00015975,2,"2025-11-19T05:50:34.637",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397814,1763531434646,"fUST",-583.0,0.00015975,2,"2025-11-19T05:50:34.646",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397815,1763531434655,"fUST",-500.0,0.0001598,2,"2025-11-19T05:50:34.655",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397816,1763531434664,"fUST",-161.35712908,0.00015989,2,"2025-11-19T05:50:34.664",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397817,1763531434674,"fUST",-201.35545475,0.00015989,2,"2025-11-19T05:50:34.674",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397818,1763531434684,"fUST",-80103.93143895,0.0001599,2,"2025-11-19T05:50:34.684",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397819,1763531434695,"fUST",-648.31645262,0.0001599,2,"2025-11-19T05:50:34.695",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397820,1763531434709,"fUST",-494.19619852,0.0001599,2,"2025-11-19T05:50:34.709",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397821,1763531434734,"fUST",-504.75675214,0.0001599,2,"2025-11-19T05:50:34.734",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397852,1763531438383,"fUST",-156.98824744,0.00015804,2,"2025-11-19T05:50:38.383",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397854,1763531438393,"fUST",-500.0,0.00015804,2,"2025-11-19T05:50:38.393",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397856,1763531438403,"fUST",-1387.98256802,0.00015807,2,"2025-11-19T05:50:38.403",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397904,1763531439050,"fUST",-6344.43112095,0.00015807,2,"2025-11-19T05:50:39.050",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397905,1763531439061,"fUST",-500.0,0.00015831,2,"2025-11-19T05:50:39.061",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397906,1763531439070,"fUST",-500.0,0.00015859,2,"2025-11-19T05:50:39.070",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397907,1763531439080,"fUST",-8018.51299546,0.00015862,2,"2025-11-19T05:50:39.080",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397908,1763531439090,"fUST",-500.0,0.00015886,2,"2025-11-19T05:50:39.090",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397909,1763531439100,"fUST",-500.0,0.00015914,2,"2025-11-19T05:50:39.100",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397910,1763531439110,"fUST",-8315.19797629,0.00015917,2,"2025-11-19T05:50:39.110",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397911,1763531439120,"fUST",-500.0,0.00015941,2,"2025-11-19T05:50:39.120",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397912,1763531439130,"fUST",-500.0,0.00015968,2,"2025-11-19T05:50:39.130",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397913,1763531439139,"fUST",-8622.86030142,0.00015972,2,"2025-11-19T05:50:39.139",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397915,1763531439150,"fUST",-18248.79915777,0.0001599,2,"2025-11-19T05:50:39.150",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397917,1763531439160,"fUST",-151.000082,0.0001599,2,"2025-11-19T05:50:39.160",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397919,1763531439170,"fUST",-152.662201,0.0001599,2,"2025-11-19T05:50:39.170",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397921,1763531439182,"fUST",-152.662201,0.0001599,2,"2025-11-19T05:50:39.182",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397923,1763531439194,"fUST",-152.662201,0.0001599,2,"2025-11-19T05:50:39.194",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397925,1763531439207,"fUST",-152.662201,0.0001599,2,"2025-11-19T05:50:39.207",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397927,1763531439220,"fUST",-435.219433,0.0001599,2,"2025-11-19T05:50:39.220",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397929,1763531439231,"fUST",-435.219433,0.0001599,2,"2025-11-19T05:50:39.231",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397931,1763531439241,"fUST",-435.219433,0.0001599,2,"2025-11-19T05:50:39.241",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397933,1763531439251,"fUST",-435.219433,0.0001599,2,"2025-11-19T05:50:39.251",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397935,1763531439261,"fUST",-151.0,0.0001599,2,"2025-11-19T05:50:39.261",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397937,1763531439270,"fUST",-247.822148,0.0001599,2,"2025-11-19T05:50:39.270",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397939,1763531439280,"fUST",-247.822148,0.0001599,2,"2025-11-19T05:50:39.280",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397941,1763531439289,"fUST",-247.822148,0.0001599,2,"2025-11-19T05:50:39.289",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397943,1763531439299,"fUST",-247.822148,0.0001599,2,"2025-11-19T05:50:39.299",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397945,1763531439308,"fUST",-523.0,0.00015996,2,"2025-11-19T05:50:39.308",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397947,1763531439318,"fUST",-500.0,0.00015996,2,"2025-11-19T05:50:39.318",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397949,1763531439328,"fUST",-500.0,0.00015996,2,"2025-11-19T05:50:39.328",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397951,1763531439338,"fUST",-500.0,0.00015996,2,"2025-11-19T05:50:39.338",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397953,1763531439348,"fUST",-214.56473727,0.00016,2,"2025-11-19T05:50:39.348",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397955,1763531439357,"fUST",-395.7021138,0.00016,2,"2025-11-19T05:50:39.357",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397957,1763531439367,"fUST",-500.0,0.00016008,2,"2025-11-19T05:50:39.367",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397959,1763531439376,"fUST",-1000.0,0.00016021,2,"2025-11-19T05:50:39.376",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397961,1763531439385,"fUST",-1000.0,0.00016021,2,"2025-11-19T05:50:39.385",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397963,1763531439394,"fUST",-1000.0,0.00016021,2,"2025-11-19T05:50:39.394",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397965,1763531439404,"fUST",-263.88541376,0.00016021,2,"2025-11-19T05:50:39.404",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397967,1763531439412,"fUST",-523.0,0.00016023,2,"2025-11-19T05:50:39.412",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397969,1763531439421,"fUST",-500.0,0.00016023,2,"2025-11-19T05:50:39.421",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397970,1763531439432,"fUST",-500.0,0.00016024,2,"2025-11-19T05:50:39.432",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397972,1763531439441,"fUST",-173.03643772,0.00016024,2,"2025-11-19T05:50:39.441",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397974,1763531439451,"fUST",-8941.90613257,0.00016027,2,"2025-11-19T05:50:39.451",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397976,1763531439464,"fUST",-254.08719922,0.00016035,2,"2025-11-19T05:50:39.464",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397979,1763531439474,"fUST",-523.0,0.00016051,2,"2025-11-19T05:50:39.474",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397981,1763531439483,"fUST",-500.0,0.00016051,2,"2025-11-19T05:50:39.483",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397982,1763531439492,"fUST",-500.0,0.00016051,2,"2025-11-19T05:50:39.492",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397984,1763531439502,"fUST",-523.0,0.00016078,2,"2025-11-19T05:50:39.502",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397986,1763531439512,"fUST",-500.0,0.00016078,2,"2025-11-19T05:50:39.512",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397989,1763531439521,"fUST",-8874.81080422,0.00016082,2,"2025-11-19T05:50:39.521",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397991,1763531439530,"fUST",-500.0,0.00016083,2,"2025-11-19T05:50:39.530",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397992,1763531439540,"fUST",-523.0,0.00016105,2,"2025-11-19T05:50:39.540",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397994,1763531439549,"fUST",-500.0,0.00016106,2,"2025-11-19T05:50:39.549",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397996,1763531439558,"fUST",-523.0,0.00016133,2,"2025-11-19T05:50:39.558",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394397998,1763531439568,"fUST",-500.0,0.00016133,2,"2025-11-19T05:50:39.568",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398000,1763531439577,"fUST",-523.0,0.0001616,2,"2025-11-19T05:50:39.577",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398002,1763531439586,"fUST",-500.0,0.00016161,2,"2025-11-19T05:50:39.586",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398004,1763531439595,"fUST",-523.0,0.00016188,2,"2025-11-19T05:50:39.595",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398006,1763531439604,"fUST",-500.0,0.00016188,2,"2025-11-19T05:50:39.604",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398008,1763531439613,"fUST",-395.7021138,0.000162,2,"2025-11-19T05:50:39.613",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398010,1763531439622,"fUST",-252.0,0.0001621,2,"2025-11-19T05:50:39.622",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398012,1763531439631,"fUST",-523.0,0.00016215,2,"2025-11-19T05:50:39.631",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398014,1763531439640,"fUST",-500.0,0.00016215,2,"2025-11-19T05:50:39.640",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398016,1763531439650,"fUST",-252.0,0.00016228,2,"2025-11-19T05:50:39.650",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398018,1763531439660,"fUST",-252.0,0.00016233,2,"2025-11-19T05:50:39.660",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398020,1763531439669,"fUST",-523.0,0.00016242,2,"2025-11-19T05:50:39.669",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398022,1763531439678,"fUST",-252.0,0.00016243,2,"2025-11-19T05:50:39.678",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398024,1763531439687,"fUST",-500.0,0.00016243,2,"2025-11-19T05:50:39.687",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398026,1763531439696,"fUST",-252.0,0.00016245,2,"2025-11-19T05:50:39.696",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398028,1763531439707,"fUST",-418.92516375,0.0001627,2,"2025-11-19T05:50:39.707",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398030,1763531439720,"fUST",-104.07483625,0.0001627,2,"2025-11-19T05:50:39.720",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398032,1763531439729,"fUST",-500.0,0.0001627,2,"2025-11-19T05:50:39.729",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398034,1763531439739,"fUST",-252.0,0.00016279,2,"2025-11-19T05:50:39.739",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398036,1763531439748,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.748",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398038,1763531439758,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.758",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398040,1763531439767,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.767",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398042,1763531439776,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.776",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398044,1763531439785,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.785",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398046,1763531439794,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398048,1763531439804,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.804",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398050,1763531439816,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.816",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398052,1763531439825,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.825",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398054,1763531439834,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.834",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398056,1763531439843,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.843",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398058,1763531439853,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.853",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398060,1763531439862,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.862",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398062,1763531439871,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.871",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398064,1763531439882,"fUST",-300.0,0.00016291,2,"2025-11-19T05:50:39.882",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398066,1763531439892,"fUST",-252.0,0.00016293,2,"2025-11-19T05:50:39.892",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398068,1763531439900,"fUST",-523.0,0.00016297,2,"2025-11-19T05:50:39.900",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398070,1763531439911,"fUST",-166.16225842,0.00016298,2,"2025-11-19T05:50:39.911",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398072,1763531439920,"fUST",-500.0,0.000163,2,"2025-11-19T05:50:39.920",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398074,1763531439929,"fUST",-217.15233878,0.00016316,2,"2025-11-19T05:50:39.929",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398076,1763531439938,"fUST",-523.0,0.00016325,2,"2025-11-19T05:50:39.938",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398078,1763531439947,"fUST",-252.0,0.00016347,2,"2025-11-19T05:50:39.947",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398080,1763531439958,"fUST",-523.0,0.00016352,2,"2025-11-19T05:50:39.958",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398082,1763531439967,"fUST",-500.0,0.00016357,2,"2025-11-19T05:50:39.967",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398084,1763531439975,"fUST",-252.0,0.00016358,2,"2025-11-19T05:50:39.975",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398086,1763531439988,"fUST",-252.0,0.00016366,2,"2025-11-19T05:50:39.988",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398088,1763531440003,"fUST",-252.0,0.00016367,2,"2025-11-19T05:50:40.003",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398090,1763531440012,"fUST",-10000.0,0.00016373,2,"2025-11-19T05:50:40.012",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398092,1763531440021,"fUST",-523.0,0.00016379,2,"2025-11-19T05:50:40.021",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398094,1763531440031,"fUST",-523.0,0.00016407,2,"2025-11-19T05:50:40.031",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398095,1763531440040,"fUST",-542.38587116,0.00016434,2,"2025-11-19T05:50:40.040",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398097,1763531440050,"fUST",-252.0,0.00016438,2,"2025-11-19T05:50:40.050",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398099,1763531440059,"fUST",-152.662201,0.00016438,2,"2025-11-19T05:50:40.059",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398101,1763531440070,"fUST",-152.662201,0.00016438,2,"2025-11-19T05:50:40.070",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398104,1763531440079,"fUST",-152.662201,0.00016438,2,"2025-11-19T05:50:40.079",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398107,1763531440088,"fUST",-152.662201,0.00016438,2,"2025-11-19T05:50:40.088",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398108,1763531440098,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.098",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398110,1763531440107,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.107",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398112,1763531440116,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.116",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398114,1763531440125,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.125",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398116,1763531440134,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.134",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398118,1763531440143,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.143",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398120,1763531440152,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.152",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398122,1763531440161,"fUST",-435.219433,0.00016438,2,"2025-11-19T05:50:40.161",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398124,1763531440171,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:40.171",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398126,1763531440179,"fUST",-169.231231,0.00016438,2,"2025-11-19T05:50:40.179",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398128,1763531440189,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.189",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398130,1763531440198,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.198",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398132,1763531440208,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.208",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398134,1763531440217,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.217",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398136,1763531440227,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.227",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398138,1763531440236,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.236",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398140,1763531440245,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.245",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398142,1763531440254,"fUST",-247.822148,0.00016438,2,"2025-11-19T05:50:40.254",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398144,1763531440264,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.264",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398145,1763531440273,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.273",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398147,1763531440282,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.282",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398149,1763531440292,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.292",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398151,1763531440301,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.301",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398153,1763531440310,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.310",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398155,1763531440319,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.319",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398157,1763531440328,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.328",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398159,1763531440337,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.337",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398161,1763531440348,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.348",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398163,1763531440357,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.357",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398165,1763531440367,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.367",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398167,1763531440376,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.376",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398169,1763531440384,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.384",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398171,1763531440394,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.394",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398173,1763531440403,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.403",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398175,1763531440411,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.411",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398177,1763531440420,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.420",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398179,1763531440429,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.429",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398181,1763531440438,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.438",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398183,1763531440447,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.447",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398185,1763531440457,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.457",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398187,1763531440467,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.467",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398189,1763531440476,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.476",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398191,1763531440485,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.485",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398193,1763531440494,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.494",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398195,1763531440503,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.503",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398197,1763531440512,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.512",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398199,1763531440521,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.521",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398201,1763531440529,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.529",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398203,1763531440538,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.538",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398205,1763531440547,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.547",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398206,1763531440556,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.556",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398209,1763531440565,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.565",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398210,1763531440574,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.574",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398212,1763531440583,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.583",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398214,1763531440592,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.592",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398216,1763531440601,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.601",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398218,1763531440610,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.610",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398220,1763531440619,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.619",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398222,1763531440628,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.628",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398226,1763531440747,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.747",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398228,1763531440758,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.758",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398230,1763531440767,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.767",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398232,1763531440776,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.776",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398234,1763531440785,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.785",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398236,1763531440794,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398237,1763531440804,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.804",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398238,1763531440817,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.817",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398239,1763531440826,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.826",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398240,1763531440835,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.835",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398241,1763531440844,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.844",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398242,1763531440853,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.853",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398243,1763531440862,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.862",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398244,1763531440873,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.873",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398245,1763531440882,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.882",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398246,1763531440891,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.891",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398247,1763531440900,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.900",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398248,1763531440910,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.910",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398249,1763531440921,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.921",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398250,1763531440930,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.930",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398251,1763531440939,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.939",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398252,1763531440948,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.948",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398253,1763531440958,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.958",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398254,1763531440968,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.968",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398255,1763531440977,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.977",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398256,1763531440986,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:40.986",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398257,1763531440995,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:40.995",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398258,1763531441004,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:41.004",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398260,1763531441014,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:41.014",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398262,1763531441023,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:41.023",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398264,1763531441032,"fUST",-273.59584238,0.00016438,2,"2025-11-19T05:50:41.032",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398266,1763531441045,"fUST",-815.57632283,0.00016438,2,"2025-11-19T05:50:41.045",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398340,1763531443584,"fUST",-162.3489561,0.00016438,2,"2025-11-19T05:50:43.584",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398341,1763531443594,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.594",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398342,1763531443702,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.702",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398343,1763531443715,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.715",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398344,1763531443726,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.726",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398345,1763531443735,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.735",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398346,1763531443745,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.745",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398347,1763531443754,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.754",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398348,1763531443764,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.764",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398349,1763531443774,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.774",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398350,1763531443784,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.784",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398351,1763531443794,"fUST",-1251.52112131,0.00016438,2,"2025-11-19T05:50:43.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398352,1763531443806,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.806",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398353,1763531443819,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.819",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398354,1763531443829,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.829",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398355,1763531443838,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.838",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398356,1763531443850,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.850",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398357,1763531443859,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.859",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398358,1763531443868,"fUST",-152.832044,0.00016438,2,"2025-11-19T05:50:43.868",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398359,1763531443878,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.878",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398360,1763531443889,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.889",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398361,1763531443898,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.898",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398362,1763531443907,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.907",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398363,1763531443916,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.916",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398364,1763531443925,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.925",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398365,1763531443935,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.935",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398366,1763531443944,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.944",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398367,1763531443953,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.953",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398368,1763531443965,"fUST",-151.0,0.00016438,2,"2025-11-19T05:50:43.965",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398369,1763531443974,"fUST",-202.145556,0.00016438,2,"2025-11-19T05:50:43.974",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398370,1763531443983,"fUST",-5020.0,0.00016471,2,"2025-11-19T05:50:43.983",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398371,1763531443993,"fUST",-252.0,0.00016472,2,"2025-11-19T05:50:43.993",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398372,1763531444003,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.003",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398373,1763531444012,"fUST",-302.48982902,0.00016473,2,"2025-11-19T05:50:44.012",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398374,1763531444021,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.021",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398375,1763531444030,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.030",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398376,1763531444039,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.039",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398377,1763531444048,"fUST",-158.92081534,0.00016473,2,"2025-11-19T05:50:44.048",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398379,1763531444057,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.057",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398381,1763531444066,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.066",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398382,1763531444075,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.075",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398383,1763531444085,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.085",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398384,1763531444094,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.094",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398385,1763531444103,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.103",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398386,1763531444112,"fUST",-500.54156975,0.00016473,2,"2025-11-19T05:50:44.112",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398387,1763531444121,"fUST",-500.62162773,0.00016473,2,"2025-11-19T05:50:44.121",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398388,1763531444130,"fUST",-370.38011206,0.00016473,2,"2025-11-19T05:50:44.130",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398389,1763531444139,"fUST",-501.18009364,0.00016473,2,"2025-11-19T05:50:44.139",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398390,1763531444147,"fUST",-505.60972619,0.00016473,2,"2025-11-19T05:50:44.147",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398391,1763531444156,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.156",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398392,1763531444165,"fUST",-503.70002224,0.00016473,2,"2025-11-19T05:50:44.165",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398393,1763531444174,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.174",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398394,1763531444183,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.183",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398395,1763531444192,"fUST",-501.02696155,0.00016473,2,"2025-11-19T05:50:44.192",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398396,1763531444201,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.201",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398397,1763531444211,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.211",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398398,1763531444220,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.220",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398399,1763531444229,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.229",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398400,1763531444238,"fUST",-159.64954857,0.00016473,2,"2025-11-19T05:50:44.238",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398401,1763531444247,"fUST",-513.57092707,0.00016473,2,"2025-11-19T05:50:44.247",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398402,1763531444256,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.256",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398403,1763531444266,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.266",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398404,1763531444275,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.275",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398405,1763531444285,"fUST",-344.72879565,0.00016473,2,"2025-11-19T05:50:44.285",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398406,1763531444294,"fUST",-183.10083734,0.00016473,2,"2025-11-19T05:50:44.294",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398407,1763531444303,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.303",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398408,1763531444312,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.312",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398409,1763531444321,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.321",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398411,1763531444330,"fUST",-500.37423692,0.00016473,2,"2025-11-19T05:50:44.330",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398412,1763531444339,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.339",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398414,1763531444348,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.348",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398416,1763531444357,"fUST",-504.05832909,0.00016473,2,"2025-11-19T05:50:44.357",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398418,1763531444367,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.367",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398420,1763531444376,"fUST",-470.80631433,0.00016473,2,"2025-11-19T05:50:44.376",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398422,1763531444384,"fUST",-453.81206981,0.00016473,2,"2025-11-19T05:50:44.384",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398423,1763531444393,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.393",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398425,1763531444402,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.402",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398427,1763531444411,"fUST",-501.61884464,0.00016473,2,"2025-11-19T05:50:44.411",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398429,1763531444420,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.420",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398431,1763531444429,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.429",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398432,1763531444438,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.438",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398434,1763531444447,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.447",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398436,1763531444456,"fUST",-172.55388676,0.00016473,2,"2025-11-19T05:50:44.456",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398438,1763531444467,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.467",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398440,1763531444476,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.476",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398442,1763531444485,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.485",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398444,1763531444495,"fUST",-517.6516235,0.00016473,2,"2025-11-19T05:50:44.495",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398446,1763531444504,"fUST",-430.05531192,0.00016473,2,"2025-11-19T05:50:44.504",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398447,1763531444514,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.514",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398449,1763531444523,"fUST",-162.85610517,0.00016473,2,"2025-11-19T05:50:44.523",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398451,1763531444531,"fUST",-165.48732767,0.00016473,2,"2025-11-19T05:50:44.531",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398453,1763531444541,"fUST",-500.28151942,0.00016473,2,"2025-11-19T05:50:44.541",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398454,1763531444549,"fUST",-158.67368353,0.00016473,2,"2025-11-19T05:50:44.549",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398455,1763531444558,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.558",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398456,1763531444567,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.567",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398457,1763531444576,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.576",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398458,1763531444584,"fUST",-445.69250355,0.00016473,2,"2025-11-19T05:50:44.584",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398459,1763531444593,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.593",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398460,1763531444602,"fUST",-501.23064018,0.00016473,2,"2025-11-19T05:50:44.602",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398461,1763531444611,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.611",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398462,1763531444620,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.620",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398463,1763531444629,"fUST",-513.38764164,0.00016473,2,"2025-11-19T05:50:44.629",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398464,1763531444639,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.639",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398465,1763531444648,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.648",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398466,1763531444657,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.657",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398467,1763531444666,"fUST",-179.97069143,0.00016473,2,"2025-11-19T05:50:44.666",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398468,1763531444675,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.675",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398469,1763531444684,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.684",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398470,1763531444693,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.693",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398471,1763531444702,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.702",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398472,1763531444714,"fUST",-500.0,0.00016473,2,"2025-11-19T05:50:44.714",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398473,1763531444723,"fUST",-501.65067781,0.00016473,2,"2025-11-19T05:50:44.723",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398474,1763531444731,"fUST",-500.70555796,0.00016473,2,"2025-11-19T05:50:44.731",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398475,1763531444741,"fUST",-151.0,0.00016473,2,"2025-11-19T05:50:44.741",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398476,1763531444749,"fUST",-151.0,0.00016473,2,"2025-11-19T05:50:44.749",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398477,1763531444758,"fUST",-151.0,0.00016473,2,"2025-11-19T05:50:44.758",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398478,1763531444767,"fUST",-151.0,0.00016493,2,"2025-11-19T05:50:44.767",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398479,1763531444776,"fUST",-480.06385227,0.00016521,2,"2025-11-19T05:50:44.776",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398480,1763531444785,"fUST",-1002.36654671,0.00016521,2,"2025-11-19T05:50:44.785",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398481,1763531444795,"fUST",-914.92008594,0.00016521,2,"2025-11-19T05:50:44.795",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398482,1763531444805,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.805",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398483,1763531444818,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.818",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398484,1763531444827,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.827",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398485,1763531444836,"fUST",-1032.65714763,0.00016521,2,"2025-11-19T05:50:44.836",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398486,1763531444846,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.846",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398487,1763531444855,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.855",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398488,1763531444864,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.864",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398489,1763531444874,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.874",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398490,1763531444883,"fUST",-1004.69879942,0.00016521,2,"2025-11-19T05:50:44.883",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398491,1763531444892,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.892",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398492,1763531444901,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.901",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398493,1763531444910,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.910",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398494,1763531444919,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.919",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398495,1763531444928,"fUST",-1000.0,0.00016521,2,"2025-11-19T05:50:44.928",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398496,1763531444937,"fUST",-252.0,0.00016557,2,"2025-11-19T05:50:44.937",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398497,1763531444946,"fUST",-1500.0,0.00016568,2,"2025-11-19T05:50:44.946",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398498,1763531444955,"fUST",-1500.0,0.00016568,2,"2025-11-19T05:50:44.955",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398499,1763531444966,"fUST",-429.59951479,0.00016568,2,"2025-11-19T05:50:44.966",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398500,1763531444975,"fUST",-252.0,0.00016623,2,"2025-11-19T05:50:44.975",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398501,1763531444984,"fUST",-500.0,0.00016631,2,"2025-11-19T05:50:44.984",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398502,1763531444993,"fUST",-159.40504128,0.00016635,2,"2025-11-19T05:50:44.993",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398503,1763531445002,"fUST",-158.99891625,0.00016635,2,"2025-11-19T05:50:45.002",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398504,1763531445011,"fUST",-500.0,0.00016635,2,"2025-11-19T05:50:45.011",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398505,1763531445020,"fUST",-500.70682001,0.00016635,2,"2025-11-19T05:50:45.020",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398506,1763531445029,"fUST",-500.0,0.00016643,2,"2025-11-19T05:50:45.029",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398507,1763531445038,"fUST",-500.0,0.00016643,2,"2025-11-19T05:50:45.038",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398508,1763531445046,"fUST",-435.219433,0.00016644,2,"2025-11-19T05:50:45.046",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398509,1763531445055,"fUST",-435.219433,0.00016644,2,"2025-11-19T05:50:45.055",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398510,1763531445064,"fUST",-435.219433,0.00016644,2,"2025-11-19T05:50:45.064",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398511,1763531445073,"fUST",-435.219433,0.00016644,2,"2025-11-19T05:50:45.073",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398512,1763531445083,"fUST",-500.0,0.00016656,2,"2025-11-19T05:50:45.083",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398513,1763531445092,"fUST",-252.0,0.00016657,2,"2025-11-19T05:50:45.092",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398514,1763531445101,"fUST",-630.0,0.00016667,2,"2025-11-19T05:50:45.101",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398515,1763531445111,"fUST",-2151.0,0.00016667,2,"2025-11-19T05:50:45.111",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398516,1763531445120,"fUST",-989.0,0.00016667,2,"2025-11-19T05:50:45.120",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398517,1763531445130,"fUST",-460.865,0.00016667,2,"2025-11-19T05:50:45.130",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398518,1763531445139,"fUST",-414.0,0.00016667,2,"2025-11-19T05:50:45.139",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398519,1763531445148,"fUST",-252.0,0.00016677,2,"2025-11-19T05:50:45.148",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398520,1763531445156,"fUST",-152.662201,0.0001668,2,"2025-11-19T05:50:45.156",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398521,1763531445166,"fUST",-152.662201,0.0001668,2,"2025-11-19T05:50:45.166",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398522,1763531445175,"fUST",-152.662201,0.0001668,2,"2025-11-19T05:50:45.175",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398523,1763531445184,"fUST",-152.662201,0.0001668,2,"2025-11-19T05:50:45.184",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398524,1763531445192,"fUST",-500.0,0.0001668,2,"2025-11-19T05:50:45.192",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398525,1763531445201,"fUST",-500.39101686,0.0001668,2,"2025-11-19T05:50:45.201",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398526,1763531445212,"fUST",-247.822148,0.000167,2,"2025-11-19T05:50:45.212",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398527,1763531445224,"fUST",-247.822148,0.000167,2,"2025-11-19T05:50:45.224",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398528,1763531445233,"fUST",-247.822148,0.000167,2,"2025-11-19T05:50:45.233",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398529,1763531445242,"fUST",-247.822148,0.000167,2,"2025-11-19T05:50:45.242",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398530,1763531445251,"fUST",-5020.0,0.000167,2,"2025-11-19T05:50:45.251",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398531,1763531445260,"fUST",-252.0,0.00016704,2,"2025-11-19T05:50:45.260",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398532,1763531445269,"fUST",-5020.0,0.00016725,2,"2025-11-19T05:50:45.269",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398533,1763531445278,"fUST",-150.0,0.00016747,2,"2025-11-19T05:50:45.278",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398534,1763531445287,"fUST",-295.589,0.00016747,2,"2025-11-19T05:50:45.287",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398535,1763531445295,"fUST",-150.278,0.00016747,2,"2025-11-19T05:50:45.295",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398536,1763531445304,"fUST",-234.035,0.00016747,2,"2025-11-19T05:50:45.304",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398537,1763531445313,"fUST",-250.0,0.00016747,2,"2025-11-19T05:50:45.313",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398538,1763531445322,"fUST",-150.0,0.00016747,2,"2025-11-19T05:50:45.322",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398539,1763531445331,"fUST",-257.749,0.00016747,2,"2025-11-19T05:50:45.331",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398540,1763531445340,"fUST",-265.691,0.00016747,2,"2025-11-19T05:50:45.340",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398541,1763531445349,"fUST",-252.0,0.00016748,2,"2025-11-19T05:50:45.349",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398542,1763531445358,"fUST",-600.0,0.00016766,2,"2025-11-19T05:50:45.358",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398543,1763531445368,"fUST",-500.0,0.000168,2,"2025-11-19T05:50:45.368",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398544,1763531445377,"fUST",-420.0,0.00016802,2,"2025-11-19T05:50:45.377",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398545,1763531445386,"fUST",-252.0,0.00016818,2,"2025-11-19T05:50:45.386",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398546,1763531445395,"fUST",-252.0,0.00016843,2,"2025-11-19T05:50:45.395",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398547,1763531445404,"fUST",-225.18697532,0.00016864,2,"2025-11-19T05:50:45.404",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398548,1763531445413,"fUST",-151.0,0.000169,2,"2025-11-19T05:50:45.413",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398549,1763531445422,"fUST",-500.0,0.00016905,2,"2025-11-19T05:50:45.422",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398550,1763531445431,"fUST",-395.7021138,0.00016927,2,"2025-11-19T05:50:45.431",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398551,1763531445439,"fUST",-395.7021138,0.00016927,2,"2025-11-19T05:50:45.439",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398552,1763531445448,"fUST",-290.5525741,0.00016927,2,"2025-11-19T05:50:45.448",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398553,1763531445457,"fUST",-395.7021138,0.00016927,2,"2025-11-19T05:50:45.457",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398554,1763531445469,"fUST",-395.7021138,0.00016927,2,"2025-11-19T05:50:45.469",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398555,1763531445478,"fUST",-395.7021138,0.00016927,2,"2025-11-19T05:50:45.478",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398556,1763531445487,"fUST",-344.4699675,0.00016927,2,"2025-11-19T05:50:45.487",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398557,1763531445495,"fUST",-45839.12519212,0.00017,2,"2025-11-19T05:50:45.495",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398558,1763531445504,"fUST",-151.0,0.00017,2,"2025-11-19T05:50:45.504",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398559,1763531445514,"fUST",-151.0,0.00017,2,"2025-11-19T05:50:45.514",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398560,1763531445524,"fUST",-151.0,0.00017,2,"2025-11-19T05:50:45.524",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398561,1763531445533,"fUST",-160.96145731,0.00017021,2,"2025-11-19T05:50:45.533",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398562,1763531445542,"fUST",-503.98429102,0.00017021,2,"2025-11-19T05:50:45.542",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398563,1763531445552,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.552",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398564,1763531445561,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.561",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398565,1763531445570,"fUST",-640.23889196,0.00017021,2,"2025-11-19T05:50:45.570",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398566,1763531445579,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.579",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398567,1763531445587,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.587",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398568,1763531445596,"fUST",-501.83082701,0.00017021,2,"2025-11-19T05:50:45.596",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398569,1763531445605,"fUST",-503.42139426,0.00017021,2,"2025-11-19T05:50:45.605",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398570,1763531445615,"fUST",-847.06520978,0.00017021,2,"2025-11-19T05:50:45.615",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398571,1763531445624,"fUST",-1002.68621881,0.00017021,2,"2025-11-19T05:50:45.624",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398572,1763531445634,"fUST",-501.01226821,0.00017021,2,"2025-11-19T05:50:45.634",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398573,1763531445643,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.643",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398574,1763531445653,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.653",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398575,1763531445662,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.662",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398576,1763531445672,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.672",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398577,1763531445681,"fUST",-653.99024312,0.00017021,2,"2025-11-19T05:50:45.681",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398578,1763531445690,"fUST",-1110.10221103,0.00017021,2,"2025-11-19T05:50:45.690",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398579,1763531445700,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.700",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398580,1763531445711,"fUST",-505.14917606,0.00017021,2,"2025-11-19T05:50:45.711",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398581,1763531445720,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.720",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398582,1763531445730,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.730",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398583,1763531445739,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.739",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398584,1763531445749,"fUST",-768.28674227,0.00017021,2,"2025-11-19T05:50:45.749",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398585,1763531445759,"fUST",-508.05892608,0.00017021,2,"2025-11-19T05:50:45.759",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398586,1763531445768,"fUST",-507.23390965,0.00017021,2,"2025-11-19T05:50:45.768",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398587,1763531445777,"fUST",-1004.58010999,0.00017021,2,"2025-11-19T05:50:45.777",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398588,1763531445787,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.787",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398589,1763531445796,"fUST",-811.0902021,0.00017021,2,"2025-11-19T05:50:45.796",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398590,1763531445810,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.810",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398591,1763531445819,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.819",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398592,1763531445829,"fUST",-836.46863116,0.00017021,2,"2025-11-19T05:50:45.829",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398593,1763531445838,"fUST",-458.60908153,0.00017021,2,"2025-11-19T05:50:45.838",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398594,1763531445848,"fUST",-693.56543964,0.00017021,2,"2025-11-19T05:50:45.848",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398595,1763531445857,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.857",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398596,1763531445867,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.867",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398597,1763531445876,"fUST",-373.07139652,0.00017021,2,"2025-11-19T05:50:45.876",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398599,1763531445988,"fUST",-424.07590189,0.00017021,2,"2025-11-19T05:50:45.988",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398600,1763531445998,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:45.998",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398601,1763531446007,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:46.007",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398603,1763531446016,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:46.016",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398605,1763531446025,"fUST",-565.66664347,0.00017021,2,"2025-11-19T05:50:46.025",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398607,1763531446035,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:46.035",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398609,1763531446044,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:46.044",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398611,1763531446053,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:46.053",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398613,1763531446062,"fUST",-1003.44060064,0.00017021,2,"2025-11-19T05:50:46.062",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398615,1763531446071,"fUST",-1000.0,0.00017021,2,"2025-11-19T05:50:46.071",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398617,1763531446079,"fUST",-1015.5092663,0.00017021,2,"2025-11-19T05:50:46.079",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398619,1763531446089,"fUST",-535.99228928,0.00017021,2,"2025-11-19T05:50:46.089",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398621,1763531446098,"fUST",-229.41128076,0.00017021,2,"2025-11-19T05:50:46.098",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398623,1763531446107,"fUST",-151.0,0.00017021,2,"2025-11-19T05:50:46.107",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398625,1763531446116,"fUST",-435.219433,0.00017021,2,"2025-11-19T05:50:46.116",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398627,1763531446125,"fUST",-435.219433,0.00017021,2,"2025-11-19T05:50:46.125",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398629,1763531446134,"fUST",-435.219433,0.00017021,2,"2025-11-19T05:50:46.134",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398631,1763531446143,"fUST",-435.219434,0.00017021,2,"2025-11-19T05:50:46.143",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398633,1763531446152,"fUST",-151.0,0.00017021,2,"2025-11-19T05:50:46.152",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398635,1763531446161,"fUST",-151.0,0.00017021,2,"2025-11-19T05:50:46.161",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398636,1763531446171,"fUST",-151.0,0.00017021,2,"2025-11-19T05:50:46.171",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398638,1763531446180,"fUST",-261.46619035,0.00017062,2,"2025-11-19T05:50:46.180",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398640,1763531446190,"fUST",-152.662201,0.00017068,2,"2025-11-19T05:50:46.190",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398642,1763531446199,"fUST",-152.662201,0.00017068,2,"2025-11-19T05:50:46.199",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398644,1763531446208,"fUST",-152.662201,0.00017068,2,"2025-11-19T05:50:46.208",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398645,1763531446217,"fUST",-152.662201,0.00017068,2,"2025-11-19T05:50:46.217",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398646,1763531446227,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.227",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398647,1763531446235,"fUST",-1004.53701196,0.00017068,2,"2025-11-19T05:50:46.235",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398649,1763531446244,"fUST",-503.87177589,0.00017068,2,"2025-11-19T05:50:46.244",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398651,1763531446253,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.253",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398653,1763531446262,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.262",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398654,1763531446272,"fUST",-1173.15322364,0.00017068,2,"2025-11-19T05:50:46.272",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398655,1763531446281,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.281",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398656,1763531446292,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.292",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398657,1763531446301,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.301",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398658,1763531446311,"fUST",-1514.91139396,0.00017068,2,"2025-11-19T05:50:46.311",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398659,1763531446321,"fUST",-1500.0,0.00017068,2,"2025-11-19T05:50:46.321",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398660,1763531446331,"fUST",-247.822148,0.00017083,2,"2025-11-19T05:50:46.331",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398661,1763531446342,"fUST",-247.822148,0.00017083,2,"2025-11-19T05:50:46.342",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398662,1763531446351,"fUST",-247.822148,0.00017083,2,"2025-11-19T05:50:46.351",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398663,1763531446360,"fUST",-247.822148,0.00017083,2,"2025-11-19T05:50:46.360",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398664,1763531446370,"fUST",-1085.30152,0.00017086,2,"2025-11-19T05:50:46.370",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398665,1763531446379,"fUST",-2000.0,0.00017116,2,"2025-11-19T05:50:46.379",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398666,1763531446389,"fUST",-1486.75727207,0.00017116,2,"2025-11-19T05:50:46.389",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398667,1763531446398,"fUST",-500.0,0.00017179,2,"2025-11-19T05:50:46.398",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398668,1763531446407,"fUST",-1000.0,0.00017183,2,"2025-11-19T05:50:46.407",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398669,1763531446415,"fUST",-1000.0,0.00017191,2,"2025-11-19T05:50:46.415",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398670,1763531446425,"fUST",-503.17522095,0.00017191,2,"2025-11-19T05:50:46.425",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398671,1763531446434,"fUST",-151.0,0.000172,2,"2025-11-19T05:50:46.434",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398672,1763531446443,"fUST",-1000.0,0.00017204,2,"2025-11-19T05:50:46.443",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398673,1763531446452,"fUST",-1000.0,0.00017228,2,"2025-11-19T05:50:46.452",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398675,1763531446461,"fUST",-571.37124153,0.000173,2,"2025-11-19T05:50:46.461",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398677,1763531446471,"fUST",-151.0,0.000174,2,"2025-11-19T05:50:46.471",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398679,1763531446480,"fUST",-233.51889341,0.00017412,2,"2025-11-19T05:50:46.480",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398680,1763531446489,"fUST",-500.0,0.00017453,2,"2025-11-19T05:50:46.489",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398682,1763531446499,"fUST",-151.0,0.000175,2,"2025-11-19T05:50:46.499",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398683,1763531446508,"fUST",-5020.0,0.00017509,2,"2025-11-19T05:50:46.508",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398684,1763531446517,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.517",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398686,1763531446527,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.527",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398687,1763531446536,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.536",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398688,1763531446545,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.545",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398689,1763531446554,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.554",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398690,1763531446563,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.563",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398691,1763531446572,"fUST",-1007.28708574,0.00017568,2,"2025-11-19T05:50:46.572",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398692,1763531446581,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.581",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398693,1763531446590,"fUST",-1013.89104857,0.00017568,2,"2025-11-19T05:50:46.590",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398694,1763531446599,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.599",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398695,1763531446608,"fUST",-1007.04560677,0.00017568,2,"2025-11-19T05:50:46.608",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398696,1763531446617,"fUST",-523.77702089,0.00017568,2,"2025-11-19T05:50:46.617",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398697,1763531446626,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.626",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398698,1763531446636,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.636",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398699,1763531446645,"fUST",-502.99408635,0.00017568,2,"2025-11-19T05:50:46.645",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398700,1763531446654,"fUST",-505.96447598,0.00017568,2,"2025-11-19T05:50:46.654",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398701,1763531446665,"fUST",-1514.93271038,0.00017568,2,"2025-11-19T05:50:46.665",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398702,1763531446674,"fUST",-1057.60843727,0.00017568,2,"2025-11-19T05:50:46.674",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398703,1763531446684,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.684",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398704,1763531446694,"fUST",-1526.52279865,0.00017568,2,"2025-11-19T05:50:46.694",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398705,1763531446703,"fUST",-1040.56070445,0.00017568,2,"2025-11-19T05:50:46.703",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398706,1763531446713,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.713",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398707,1763531446722,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.722",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398708,1763531446733,"fUST",-1500.0,0.00017568,2,"2025-11-19T05:50:46.733",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398709,1763531446742,"fUST",-151.0,0.000176,2,"2025-11-19T05:50:46.742",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398710,1763531446754,"fUST",-2123.96963575,0.000176,2,"2025-11-19T05:50:46.754",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398711,1763531446763,"fUST",-152.662201,0.00017616,2,"2025-11-19T05:50:46.763",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398712,1763531446772,"fUST",-152.662201,0.00017616,2,"2025-11-19T05:50:46.772",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398713,1763531446783,"fUST",-152.662201,0.00017616,2,"2025-11-19T05:50:46.783",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398714,1763531446792,"fUST",-152.662205,0.00017616,2,"2025-11-19T05:50:46.792",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398715,1763531446801,"fUST",-2000.0,0.00017616,2,"2025-11-19T05:50:46.801",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398716,1763531446813,"fUST",-2000.0,0.00017616,2,"2025-11-19T05:50:46.813",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398717,1763531446823,"fUST",-2000.0,0.00017616,2,"2025-11-19T05:50:46.823",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398718,1763531446833,"fUST",-407.68093566,0.00017616,2,"2025-11-19T05:50:46.833",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398719,1763531446843,"fUST",-662.01282537,0.00017616,2,"2025-11-19T05:50:46.843",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398720,1763531446852,"fUST",-2000.0,0.00017616,2,"2025-11-19T05:50:46.852",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398721,1763531446861,"fUST",-2000.0,0.00017616,2,"2025-11-19T05:50:46.861",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398722,1763531446870,"fUST",-160.0,0.00017619,2,"2025-11-19T05:50:46.870",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398723,1763531446880,"fUST",-2500.0,0.00017664,2,"2025-11-19T05:50:46.880",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398724,1763531446891,"fUST",-500.0,0.00017727,2,"2025-11-19T05:50:46.891",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398725,1763531446900,"fUST",-504.62212668,0.00017731,2,"2025-11-19T05:50:46.900",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398728,1763531446909,"fUST",-151.0,0.00017734,2,"2025-11-19T05:50:46.909",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398729,1763531446919,"fUST",-151.0,0.00017734,2,"2025-11-19T05:50:46.919",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398730,1763531446929,"fUST",-196.956863,0.00017734,2,"2025-11-19T05:50:46.929",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398731,1763531446938,"fUST",-1459.47915147,0.00017739,2,"2025-11-19T05:50:46.938",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398732,1763531446947,"fUST",-1577.37931914,0.00017751,2,"2025-11-19T05:50:46.947",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398733,1763531446957,"fUST",-151.0,0.00017752,2,"2025-11-19T05:50:46.957",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398734,1763531446967,"fUST",-1601.16437075,0.00017776,2,"2025-11-19T05:50:46.967",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398735,1763531446976,"fUST",-500.0,0.000178,2,"2025-11-19T05:50:46.976",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398736,1763531446985,"fUST",-151.0,0.000178,2,"2025-11-19T05:50:46.985",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398737,1763531446995,"fUST",-14340.70875928,0.000178,2,"2025-11-19T05:50:46.995",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398738,1763531447005,"fUST",-12064.97977691,0.00017884,2,"2025-11-19T05:50:47.005",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398739,1763531447014,"fUST",-151.0,0.000179,2,"2025-11-19T05:50:47.014",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398740,1763531447023,"fUST",-12064.97977691,0.00017917,2,"2025-11-19T05:50:47.023",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398741,1763531447032,"fUST",-12064.97977691,0.0001795,2,"2025-11-19T05:50:47.032",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398742,1763531447043,"fUST",-242.15909246,0.0001796,2,"2025-11-19T05:50:47.043",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398743,1763531447053,"fUST",-162.76602733,0.00017973,2,"2025-11-19T05:50:47.053",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398744,1763531447064,"fUST",-12064.97977691,0.00017983,2,"2025-11-19T05:50:47.064",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398745,1763531447073,"fUST",-2039.79567765,0.00018,2,"2025-11-19T05:50:47.073",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398746,1763531447082,"fUST",-240.0,0.00018,2,"2025-11-19T05:50:47.082",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398747,1763531447091,"fUST",-127749.04650145,0.00018,2,"2025-11-19T05:50:47.091",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398748,1763531447100,"fUST",-151.0,0.00018,2,"2025-11-19T05:50:47.100",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398749,1763531447109,"fUST",-151.0,0.00018,2,"2025-11-19T05:50:47.109",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398750,1763531447119,"fUST",-500.0,0.00018001,2,"2025-11-19T05:50:47.119",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398751,1763531447129,"fUST",-12064.97977691,0.00018015,2,"2025-11-19T05:50:47.129",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398752,1763531447138,"fUST",-12064.97977691,0.00018048,2,"2025-11-19T05:50:47.138",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398753,1763531447147,"fUST",-242.96556873,0.00018074,2,"2025-11-19T05:50:47.147",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398754,1763531447156,"fUST",-12064.97977691,0.00018081,2,"2025-11-19T05:50:47.156",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398755,1763531447165,"fUST",-12064.97977691,0.00018114,2,"2025-11-19T05:50:47.165",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398756,1763531447174,"fUST",-2000.0,0.00018116,2,"2025-11-19T05:50:47.174",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398757,1763531447184,"fUST",-2001.71649247,0.00018116,2,"2025-11-19T05:50:47.184",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398758,1763531447193,"fUST",-2000.0,0.00018116,2,"2025-11-19T05:50:47.193",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398759,1763531447202,"fUST",-1154.89906358,0.00018116,2,"2025-11-19T05:50:47.202",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398760,1763531447211,"fUST",-1488.72259841,0.00018116,2,"2025-11-19T05:50:47.211",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398761,1763531447221,"fUST",-890.16587084,0.00018116,2,"2025-11-19T05:50:47.221",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398762,1763531447231,"fUST",-1487.15738357,0.00018116,2,"2025-11-19T05:50:47.231",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398763,1763531447240,"fUST",-2000.0,0.00018116,2,"2025-11-19T05:50:47.240",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398764,1763531447249,"fUST",-944.92975414,0.00018116,2,"2025-11-19T05:50:47.249",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398765,1763531447262,"fUST",-2000.0,0.00018116,2,"2025-11-19T05:50:47.262",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398766,1763531447272,"fUST",-2000.0,0.00018116,2,"2025-11-19T05:50:47.272",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398767,1763531447281,"fUST",-1474.94955239,0.00018116,2,"2025-11-19T05:50:47.281",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398768,1763531447291,"fUST",-2000.0,0.00018116,2,"2025-11-19T05:50:47.291",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398769,1763531447300,"fUST",-2052.01767114,0.00018116,2,"2025-11-19T05:50:47.300",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398770,1763531447311,"fUST",-12064.97977691,0.00018147,2,"2025-11-19T05:50:47.311",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398771,1763531447322,"fUST",-1512.63069236,0.00018164,2,"2025-11-19T05:50:47.322",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398772,1763531447333,"fUST",-2500.0,0.00018164,2,"2025-11-19T05:50:47.333",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398773,1763531447343,"fUST",-1603.96648235,0.00018164,2,"2025-11-19T05:50:47.343",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398774,1763531447355,"fUST",-2500.0,0.00018164,2,"2025-11-19T05:50:47.355",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398775,1763531447364,"fUST",-2500.0,0.00018164,2,"2025-11-19T05:50:47.364",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398776,1763531447373,"fUST",-260.0,0.00018166,2,"2025-11-19T05:50:47.373",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398777,1763531447381,"fUST",-249.5391177,0.00018167,2,"2025-11-19T05:50:47.381",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398778,1763531447391,"fUST",-12077.04475669,0.0001818,2,"2025-11-19T05:50:47.391",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398779,1763531447400,"fUST",-6413.9397071,0.00018181,2,"2025-11-19T05:50:47.400",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398780,1763531447409,"fUST",-2566.07480992,0.00018212,2,"2025-11-19T05:50:47.409",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398781,1763531447418,"fUST",-500.0,0.00018275,2,"2025-11-19T05:50:47.418",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398782,1763531447428,"fUST",-151.0,0.00018308,2,"2025-11-19T05:50:47.428",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398783,1763531447437,"fUST",-151.0,0.00018308,2,"2025-11-19T05:50:47.437",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398784,1763531447448,"fUST",-587.0,0.00018382,2,"2025-11-19T05:50:47.448",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398785,1763531447458,"fUST",-720.0,0.00018442,2,"2025-11-19T05:50:47.458",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398786,1763531447468,"fUST",-242.96,0.0001848,2,"2025-11-19T05:50:47.468",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398787,1763531447477,"fUST",-251.11897888,0.00018508,2,"2025-11-19T05:50:47.477",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398788,1763531447487,"fUST",-500.0,0.00018549,2,"2025-11-19T05:50:47.487",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398789,1763531447496,"fUST",-2500.0,0.00018664,2,"2025-11-19T05:50:47.496",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398790,1763531447506,"fUST",-514.36977421,0.00018664,2,"2025-11-19T05:50:47.506",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398791,1763531447515,"fUST",-2536.70357932,0.00018664,2,"2025-11-19T05:50:47.515",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398792,1763531447524,"fUST",-2500.0,0.00018664,2,"2025-11-19T05:50:47.524",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398793,1763531447533,"fUST",-2500.0,0.00018664,2,"2025-11-19T05:50:47.533",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398794,1763531447543,"fUST",-2500.0,0.00018664,2,"2025-11-19T05:50:47.543",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398795,1763531447552,"fUST",-3000.0,0.00018712,2,"2025-11-19T05:50:47.552",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398796,1763531447561,"fUST",-3000.0,0.00018712,2,"2025-11-19T05:50:47.561",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398797,1763531447570,"fUST",-3000.0,0.00018712,2,"2025-11-19T05:50:47.570",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398798,1763531447579,"fUST",-360.0,0.00018714,2,"2025-11-19T05:50:47.579",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398799,1763531447589,"fUST",-500.0,0.00018823,2,"2025-11-19T05:50:47.589",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398800,1763531447598,"fUST",-260.4103811,0.00019056,2,"2025-11-19T05:50:47.598",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398801,1763531447607,"fUST",-301.35086345,0.00019062,2,"2025-11-19T05:50:47.607",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398802,1763531447616,"fUST",-500.0,0.00019097,2,"2025-11-19T05:50:47.616",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398803,1763531447626,"fUST",-303.0,0.00019117,2,"2025-11-19T05:50:47.626",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398804,1763531447636,"fUST",-153.84547182,0.00019178,2,"2025-11-19T05:50:47.636",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398805,1763531447645,"fUST",-1046.27668384,0.00019189,2,"2025-11-19T05:50:47.645",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398806,1763531447655,"fUST",-3000.0,0.00019212,2,"2025-11-19T05:50:47.655",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398807,1763531447665,"fUST",-3000.0,0.00019212,2,"2025-11-19T05:50:47.665",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398808,1763531447675,"fUST",-3000.0,0.00019212,2,"2025-11-19T05:50:47.675",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398809,1763531447685,"fUST",-3000.0,0.00019212,2,"2025-11-19T05:50:47.685",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398810,1763531447695,"fUST",-3500.0,0.0001926,2,"2025-11-19T05:50:47.695",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398811,1763531447705,"fUST",-3500.0,0.0001926,2,"2025-11-19T05:50:47.705",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398812,1763531447716,"fUST",-3500.0,0.0001926,2,"2025-11-19T05:50:47.716",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398813,1763531447726,"fUST",-460.0,0.00019262,2,"2025-11-19T05:50:47.726",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398814,1763531447736,"fUST",-376.0,0.00019317,2,"2025-11-19T05:50:47.736",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398815,1763531447746,"fUST",-500.0,0.00019371,2,"2025-11-19T05:50:47.746",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398816,1763531447757,"fUST",-468.0,0.00019475,2,"2025-11-19T05:50:47.757",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398817,1763531447767,"fUST",-270.0455652,0.00019604,2,"2025-11-19T05:50:47.767",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398818,1763531447777,"fUST",-500.0,0.00019645,2,"2025-11-19T05:50:47.777",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398819,1763531447787,"fUST",-630.0,0.00019667,2,"2025-11-19T05:50:47.787",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398820,1763531447797,"fUST",-2151.0,0.00019667,2,"2025-11-19T05:50:47.797",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398821,1763531447811,"fUST",-989.0,0.00019667,2,"2025-11-19T05:50:47.811",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398822,1763531447820,"fUST",-414.0,0.00019667,2,"2025-11-19T05:50:47.820",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398823,1763531447829,"fUST",-414.0,0.00019667,2,"2025-11-19T05:50:47.829",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398824,1763531447839,"fUST",-150.0,0.00019747,2,"2025-11-19T05:50:47.839",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398825,1763531447850,"fUST",-150.0,0.00019747,2,"2025-11-19T05:50:47.850",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398826,1763531447859,"fUST",-150.0,0.00019747,2,"2025-11-19T05:50:47.859",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398827,1763531447868,"fUST",-150.0,0.00019747,2,"2025-11-19T05:50:47.868",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398828,1763531447877,"fUST",-150.0,0.00019747,2,"2025-11-19T05:50:47.877",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398829,1763531447886,"fUST",-150.0,0.00019747,2,"2025-11-19T05:50:47.886",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398830,1763531447896,"fUST",-3500.0,0.0001976,2,"2025-11-19T05:50:47.896",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398831,1763531447905,"fUST",-3500.0,0.0001976,2,"2025-11-19T05:50:47.905",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398832,1763531447915,"fUST",-3500.0,0.0001976,2,"2025-11-19T05:50:47.915",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398833,1763531447924,"fUST",-3247.17849951,0.0001976,2,"2025-11-19T05:50:47.924",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398834,1763531447933,"fUST",-163.0,0.000198,2,"2025-11-19T05:50:47.933",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398835,1763531447943,"fUST",-163.0,0.000198,2,"2025-11-19T05:50:47.943",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398836,1763531447952,"fUST",-164.0,0.000198,3,"2025-11-19T05:50:47.952",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398837,1763531447961,"fUST",-164.98957762,0.000198,3,"2025-11-19T05:50:47.961",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398838,1763531447970,"fUST",-4000.0,0.00019808,2,"2025-11-19T05:50:47.970",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398839,1763531447980,"fUST",-1895.35672974,0.00019808,2,"2025-11-19T05:50:47.980",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398840,1763531448167,"fUST",-500.0,0.00016078,2,"2025-11-19T05:50:48.167",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398841,1763531448176,"fUST",-2104.64327026,0.00019808,2,"2025-11-19T05:50:48.176",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398842,1763531448185,"fUST",-4000.0,0.00019808,2,"2025-11-19T05:50:48.185",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398843,1763531448194,"fUST",-560.0,0.0001981,2,"2025-11-19T05:50:48.194",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398844,1763531448203,"fUST",-173.4534769,0.00019876,2,"2025-11-19T05:50:48.203",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398845,1763531448213,"fUST",-8738.0,0.000199,2,"2025-11-19T05:50:48.213",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398846,1763531448223,"fUST",-500.0,0.00019919,2,"2025-11-19T05:50:48.223",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398847,1763531448231,"fUST",-955.0,0.0002,2,"2025-11-19T05:50:48.231",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398848,1763531448241,"fUST",-11655.35572389,0.0002,2,"2025-11-19T05:50:48.241",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398849,1763531448251,"fUST",-14616.89995151,0.0002,2,"2025-11-19T05:50:48.251",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398850,1763531448260,"fUST",-251.78698765,0.0002,21,"2025-11-19T05:50:48.260",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398851,1763531448269,"fUST",-2990.4548575,0.0002,20,"2025-11-19T05:50:48.269",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398852,1763531448277,"fUST",-369.51969723,0.0002,2,"2025-11-19T05:50:48.277",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398853,1763531448286,"fUST",-23000.0,0.0002,2,"2025-11-19T05:50:48.286",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398854,1763531448295,"fUST",-201.5101141,0.0002,2,"2025-11-19T05:50:48.295",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398855,1763531448305,"fUST",-2000.0,0.0002,7,"2025-11-19T05:50:48.305",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398856,1763531448314,"fUST",-823.0,0.00020111,2,"2025-11-19T05:50:48.314",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398857,1763531448324,"fUST",-280.03725112,0.00020152,2,"2025-11-19T05:50:48.324",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398858,1763531448334,"fUST",-1175.636485,0.00020187,2,"2025-11-19T05:50:48.334",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398859,1763531448343,"fUST",-648.26030909,0.00020193,2,"2025-11-19T05:50:48.343",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398860,1763531448352,"fUST",-9547.84964609,0.00020222,2,"2025-11-19T05:50:48.352",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398861,1763531448361,"fUST",-864.0,0.00020287,2,"2025-11-19T05:50:48.361",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398862,1763531448370,"fUST",-1608.4688885,0.00020308,2,"2025-11-19T05:50:48.370",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398863,1763531448379,"fUST",-4000.0,0.00020308,2,"2025-11-19T05:50:48.379",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398864,1763531448388,"fUST",-4000.0,0.00020308,2,"2025-11-19T05:50:48.388",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398865,1763531448398,"fUST",-4500.0,0.00020356,2,"2025-11-19T05:50:48.398",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398866,1763531448407,"fUST",-4500.0,0.00020356,2,"2025-11-19T05:50:48.407",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398867,1763531448416,"fUST",-4013.00731581,0.00020356,2,"2025-11-19T05:50:48.416",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398868,1763531448425,"fUST",-660.0,0.00020358,2,"2025-11-19T05:50:48.425",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398869,1763531448434,"fUST",-169.4782768,0.00020489,2,"2025-11-19T05:50:48.434",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398870,1763531448443,"fUST",-154.4252435,0.00020489,2,"2025-11-19T05:50:48.443",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398871,1763531448452,"fUST",-164.4158664,0.00020489,2,"2025-11-19T05:50:48.452",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398872,1763531448461,"fUST",-164.4158664,0.00020489,2,"2025-11-19T05:50:48.461",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398873,1763531448471,"fUST",-164.4158664,0.00020489,2,"2025-11-19T05:50:48.471",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398874,1763531448480,"fUST",-164.4158664,0.00020489,2,"2025-11-19T05:50:48.480",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398875,1763531448489,"fUST",-151.0,0.00020548,3,"2025-11-19T05:50:48.489",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398876,1763531448498,"fUST",-151.0,0.00020548,3,"2025-11-19T05:50:48.498",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398877,1763531448507,"fUST",-151.0,0.00020548,3,"2025-11-19T05:50:48.507",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398878,1763531448519,"fUST",-151.0,0.00020548,3,"2025-11-19T05:50:48.519",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398879,1763531448528,"fUST",-159.28056,0.00020548,3,"2025-11-19T05:50:48.528",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398880,1763531448537,"fUST",-249.5391177,0.00020556,2,"2025-11-19T05:50:48.537",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398881,1763531448546,"fUST",-6413.9397071,0.00020584,2,"2025-11-19T05:50:48.546",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398882,1763531448555,"fUST",-1381.26804338,0.0002061,2,"2025-11-19T05:50:48.555",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398883,1763531448563,"fUST",-290.39862941,0.000207,2,"2025-11-19T05:50:48.563",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398884,1763531448572,"fUST",-4500.0,0.00020856,2,"2025-11-19T05:50:48.572",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398885,1763531448582,"fUST",-4500.0,0.00020856,2,"2025-11-19T05:50:48.582",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398886,1763531448590,"fUST",-254.85895272,0.000209,2,"2025-11-19T05:50:48.590",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398887,1763531448599,"fUST",-797.86682684,0.00020904,2,"2025-11-19T05:50:48.599",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398888,1763531448608,"fUST",-5000.0,0.00020904,2,"2025-11-19T05:50:48.608",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398889,1763531448617,"fUST",-760.0,0.00020906,2,"2025-11-19T05:50:48.617",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398890,1763531448626,"fUST",-275.63626958,0.00021,2,"2025-11-19T05:50:48.626",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398891,1763531448635,"fUST",-1548.30889292,0.00021,10,"2025-11-19T05:50:48.635",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398892,1763531448644,"fUST",-50000.0,0.00021,2,"2025-11-19T05:50:48.644",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398893,1763531448653,"fUST",-204.16470669,0.00021,2,"2025-11-19T05:50:48.653",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398894,1763531448663,"fUST",-2000.0,0.00021053,7,"2025-11-19T05:50:48.663",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398895,1763531448672,"fUST",-341.23553655,0.00021062,2,"2025-11-19T05:50:48.672",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398896,1763531448681,"fUST",-450.62146503,0.000212,2,"2025-11-19T05:50:48.681",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398897,1763531448691,"fUST",-301.1433787,0.00021248,2,"2025-11-19T05:50:48.691",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398898,1763531448700,"fUST",-164.4158664,0.00021311,2,"2025-11-19T05:50:48.700",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398899,1763531448710,"fUST",-164.4158664,0.00021311,2,"2025-11-19T05:50:48.710",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398900,1763531448720,"fUST",-164.4158664,0.00021311,2,"2025-11-19T05:50:48.720",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398901,1763531448729,"fUST",-3792.76527071,0.00021404,2,"2025-11-19T05:50:48.729",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398902,1763531448738,"fUST",-5000.0,0.00021404,2,"2025-11-19T05:50:48.738",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398903,1763531448747,"fUST",-2237.50524176,0.00021452,2,"2025-11-19T05:50:48.747",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398904,1763531448756,"fUST",-860.0,0.00021454,2,"2025-11-19T05:50:48.756",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398905,1763531448765,"fUST",-4070.32907369,0.00021677,2,"2025-11-19T05:50:48.765",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398906,1763531448774,"fUST",-525.37,0.00021917,2,"2025-11-19T05:50:48.774",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398907,1763531448783,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.783",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398908,1763531448792,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.792",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398909,1763531448802,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.802",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398910,1763531448815,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.815",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398911,1763531448824,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.824",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398912,1763531448834,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.834",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398913,1763531448843,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.843",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398914,1763531448853,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.853",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398915,1763531448863,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.863",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398916,1763531448873,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.873",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398917,1763531448882,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.882",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398918,1763531448891,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.891",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398919,1763531448900,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.900",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398920,1763531448910,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.910",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398921,1763531448919,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.919",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398922,1763531448928,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.928",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398923,1763531448938,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.938",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398924,1763531448947,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.947",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398925,1763531448956,"fUST",-895.61969,0.00021918,2,"2025-11-19T05:50:48.956",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398926,1763531448967,"fUST",-895.619697,0.00021918,2,"2025-11-19T05:50:48.967",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398927,1763531448976,"fUST",-840.5469122,0.00021918,7,"2025-11-19T05:50:48.976",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398928,1763531448985,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:48.985",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398929,1763531448995,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:48.995",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398930,1763531449004,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.004",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398931,1763531449014,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.014",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398932,1763531449023,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.023",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398933,1763531449031,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.031",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398934,1763531449040,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.040",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398935,1763531449049,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.049",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398936,1763531449058,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.058",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398937,1763531449067,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.067",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398938,1763531449076,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.076",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398939,1763531449086,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.086",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398940,1763531449097,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.097",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398941,1763531449106,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.106",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398942,1763531449115,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.115",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398943,1763531449124,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.124",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398944,1763531449134,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.134",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398945,1763531449143,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.143",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398946,1763531449152,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.152",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398947,1763531449162,"fUST",-649.944084,0.00021918,7,"2025-11-19T05:50:49.162",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398948,1763531449171,"fUST",-150.0,0.00021918,2,"2025-11-19T05:50:49.171",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398949,1763531449180,"fUST",-300.0,0.00021918,2,"2025-11-19T05:50:49.180",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398950,1763531449189,"fUST",-150.0,0.00021918,2,"2025-11-19T05:50:49.189",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398951,1763531449198,"fUST",-949.671493,0.00021931,2,"2025-11-19T05:50:49.198",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398952,1763531449207,"fUST",-5500.0,0.00021952,2,"2025-11-19T05:50:49.207",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398953,1763531449219,"fUST",-563.56961852,0.0002196,10,"2025-11-19T05:50:49.219",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398954,1763531449228,"fUST",-500.0,0.00021973,2,"2025-11-19T05:50:49.228",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398955,1763531449237,"fUST",-5761.12,0.00022,14,"2025-11-19T05:50:49.237",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398956,1763531449246,"fUST",-2190.51,0.00022,7,"2025-11-19T05:50:49.246",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398957,1763531449255,"fUST",-53752.73,0.00022,2,"2025-11-19T05:50:49.255",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398958,1763531449264,"fUST",-400.87691731,0.00022,7,"2025-11-19T05:50:49.264",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398959,1763531449273,"fUST",-960.0,0.00022002,2,"2025-11-19T05:50:49.273",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398960,1763531449282,"fUST",-1152.0,0.00022003,2,"2025-11-19T05:50:49.282",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398961,1763531449291,"fUST",-2000.0,0.00022105,7,"2025-11-19T05:50:49.291",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398962,1763531449300,"fUST",-1000.0,0.00022315,20,"2025-11-19T05:50:49.300",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398963,1763531449309,"fUST",-1091.42205962,0.00022384,2,"2025-11-19T05:50:49.309",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398964,1763531449319,"fUST",-200.0,0.00022466,2,"2025-11-19T05:50:49.319",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398965,1763531449328,"fUST",-300.0,0.00022466,2,"2025-11-19T05:50:49.328",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398966,1763531449336,"fUST",-6000.0,0.000225,2,"2025-11-19T05:50:49.336",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398967,1763531449346,"fUST",-1060.0,0.0002255,2,"2025-11-19T05:50:49.346",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398968,1763531449355,"fUST",-1046.27668384,0.00022569,2,"2025-11-19T05:50:49.355",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398969,1763531449364,"fUST",-166.8028097,0.00022617,2,"2025-11-19T05:50:49.364",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398970,1763531449373,"fUST",-630.0,0.00022667,2,"2025-11-19T05:50:49.373",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398971,1763531449382,"fUST",-2151.0,0.00022667,2,"2025-11-19T05:50:49.382",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398972,1763531449391,"fUST",-989.0,0.00022667,2,"2025-11-19T05:50:49.391",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398973,1763531449400,"fUST",-414.0,0.00022667,2,"2025-11-19T05:50:49.400",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398974,1763531449409,"fUST",-414.0,0.00022667,2,"2025-11-19T05:50:49.409",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398975,1763531449418,"fUST",-600.0,0.0002274,2,"2025-11-19T05:50:49.418",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398976,1763531449427,"fUST",-150.0,0.00022747,2,"2025-11-19T05:50:49.427",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398977,1763531449436,"fUST",-150.0,0.00022747,2,"2025-11-19T05:50:49.436",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398978,1763531449445,"fUST",-150.0,0.00022747,2,"2025-11-19T05:50:49.445",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398979,1763531449454,"fUST",-150.0,0.00022747,2,"2025-11-19T05:50:49.454",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398980,1763531449466,"fUST",-150.0,0.00022747,2,"2025-11-19T05:50:49.466",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398981,1763531449475,"fUST",-150.0,0.00022747,2,"2025-11-19T05:50:49.475",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398982,1763531449484,"fUST",-1085.30152,0.00022863,2,"2025-11-19T05:50:49.484",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398983,1763531449494,"fUST",-339.1212447,0.00022932,2,"2025-11-19T05:50:49.494",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398984,1763531449503,"fUST",-249.5391177,0.00022946,2,"2025-11-19T05:50:49.503",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398985,1763531449512,"fUST",-6413.9397071,0.00022988,2,"2025-11-19T05:50:49.512",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398986,1763531449521,"fUST",-93162.91011406,0.00023,7,"2025-11-19T05:50:49.521",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398987,1763531449530,"fUST",-400.87691731,0.00023,7,"2025-11-19T05:50:49.530",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398988,1763531449539,"fUST",-525.37,0.00023013,2,"2025-11-19T05:50:49.539",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398989,1763531449548,"fUST",-232.1084229,0.00023014,2,"2025-11-19T05:50:49.548",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398990,1763531449558,"fUST",-250.0,0.00023014,2,"2025-11-19T05:50:49.558",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398991,1763531449567,"fUST",-450.0,0.00023014,2,"2025-11-19T05:50:49.567",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398992,1763531449576,"fUST",-1858.9966448,0.00023048,2,"2025-11-19T05:50:49.576",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398993,1763531449585,"fUST",-381.12020966,0.00023062,2,"2025-11-19T05:50:49.585",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398994,1763531449594,"fUST",-160.0,0.00023094,2,"2025-11-19T05:50:49.594",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398995,1763531449603,"fUST",-400.87691731,0.00023094,2,"2025-11-19T05:50:49.603",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398996,1763531449612,"fUST",-160.0,0.00023094,2,"2025-11-19T05:50:49.612",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398997,1763531449621,"fUST",-1160.0,0.00023098,2,"2025-11-19T05:50:49.621",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398998,1763531449630,"fUST",-5000.0,0.00023122,2,"2025-11-19T05:50:49.630",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394398999,1763531449640,"fUST",-2000.0,0.00023158,7,"2025-11-19T05:50:49.640",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399000,1763531449649,"fUST",-53752.73,0.000234,2,"2025-11-19T05:50:49.649",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399001,1763531449659,"fUST",-243.61707964,0.00023414,2,"2025-11-19T05:50:49.659",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399002,1763531449669,"fUST",-300.0,0.00023562,2,"2025-11-19T05:50:49.669",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399003,1763531449679,"fUST",-900.0,0.00023562,2,"2025-11-19T05:50:49.679",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399004,1763531449689,"fUST",-152.29509897,0.00023562,2,"2025-11-19T05:50:49.689",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399005,1763531449698,"fUST",-1260.0,0.00023646,2,"2025-11-19T05:50:49.698",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399006,1763531449707,"fUST",-400.87691731,0.000237,7,"2025-11-19T05:50:49.707",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399007,1763531449719,"fUST",-5761.12,0.00024,14,"2025-11-19T05:50:49.719",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399008,1763531449729,"fUST",-2190.51,0.00024,7,"2025-11-19T05:50:49.729",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399009,1763531449738,"fUST",-1000.0,0.00024,2,"2025-11-19T05:50:49.738",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399010,1763531449748,"fUST",-1000.0,0.00024,2,"2025-11-19T05:50:49.748",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399011,1763531449757,"fUST",-1000.0,0.00024,2,"2025-11-19T05:50:49.757",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399012,1763531449766,"fUST",-1000.0,0.00024,2,"2025-11-19T05:50:49.766",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399013,1763531449776,"fUST",-1000.0,0.00024,2,"2025-11-19T05:50:49.776",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399014,1763531449785,"fUST",-1613.0,0.00024072,2,"2025-11-19T05:50:49.785",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399015,1763531449794,"fUST",-525.37,0.00024109,2,"2025-11-19T05:50:49.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399016,1763531449804,"fUST",-162.28009005,0.00024109,2,"2025-11-19T05:50:49.804",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399017,1763531449816,"fUST",-350.0,0.0002411,2,"2025-11-19T05:50:49.816",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399018,1763531449825,"fUST",-240056.97416717,0.00024142,2,"2025-11-19T05:50:49.825",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399019,1763531450159,"fUST",-151.0,0.00016023,2,"2025-11-19T05:50:50.159",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399020,1763531450168,"fUST",-201.18033103,0.00016023,2,"2025-11-19T05:50:50.168",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399021,1763531450177,"fUST",-151.0,0.00016023,2,"2025-11-19T05:50:50.177",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399022,1763531450187,"fUST",-151.0,0.0001605,2,"2025-11-19T05:50:50.187",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399023,1763531450196,"fUST",-151.0,0.0001605,2,"2025-11-19T05:50:50.196",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399024,1763531450205,"fUST",-500.0,0.00016105,2,"2025-11-19T05:50:50.205",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399025,1763531450214,"fUST",-500.0,0.00016133,2,"2025-11-19T05:50:50.214",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399026,1763531450223,"fUST",-500.0,0.0001616,2,"2025-11-19T05:50:50.223",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399027,1763531450232,"fUST",-134.42135977,0.00016188,2,"2025-11-19T05:50:50.232",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399028,1763531450243,"fUST",-365.57864023,0.00016188,2,"2025-11-19T05:50:50.243",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399029,1763531450251,"fUST",-500.0,0.00016215,2,"2025-11-19T05:50:50.251",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399030,1763531450261,"fUST",-500.0,0.00016242,2,"2025-11-19T05:50:50.261",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399031,1763531450270,"fUST",-247.95400124,0.0001627,2,"2025-11-19T05:50:50.270",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399032,1763531450279,"fUST",-1556.93690673,0.00024142,2,"2025-11-19T05:50:50.279",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399033,1763531450670,"fUST",-500.0,0.00016438,2,"2025-11-19T05:50:50.670",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399034,1763531450679,"fUST",-1248.80042321,0.00016438,2,"2025-11-19T05:50:50.679",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399035,1763531450688,"fUST",-641.68846491,0.00016438,2,"2025-11-19T05:50:50.688",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399036,1763531450697,"fUST",-1248.80042321,0.00016438,2,"2025-11-19T05:50:50.697",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399037,1763531450706,"fUST",-641.68846491,0.00016438,2,"2025-11-19T05:50:50.706",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399038,1763531450716,"fUST",-13565.24351655,0.00024142,2,"2025-11-19T05:50:50.716",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399039,1763531450892,"fUST",-17471.744743,0.00024142,2,"2025-11-19T05:50:50.892",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399047,1763531561629,"fUST",318.430773,0.00039647,120,"2025-11-19T05:52:41.629",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399130,1763531595058,"fUST",1132.720159,0.00013699,2,"2025-11-19T05:53:15.058",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399310,1763531651170,"fUST",-300.0,0.00015257,2,"2025-11-19T05:54:11.170",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399311,1763531651198,"fUST",-500.0,0.00015258,2,"2025-11-19T05:54:11.198",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399312,1763531651229,"fUST",-605.58991788,0.00015258,2,"2025-11-19T05:54:11.229",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399313,1763531651262,"fUST",-500.0,0.00015258,2,"2025-11-19T05:54:11.262",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399314,1763531651296,"fUST",-236.88987662,0.00015258,2,"2025-11-19T05:54:11.296",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399315,1763531651325,"fUST",-7160.88723462,0.00015258,2,"2025-11-19T05:54:11.325",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399316,1763531651355,"fUST",-880696.63297088,0.00015259,2,"2025-11-19T05:54:11.355",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399339,1763531717942,"fUST",504.0,0.00022994,120,"2025-11-19T05:55:17.942",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399342,1763531719206,"fUST",504.0,0.00024144,120,"2025-11-19T05:55:19.206",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399348,1763531720707,"fUST",504.0,0.00025351,120,"2025-11-19T05:55:20.707",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399353,1763531722032,"fUST",504.0,0.00026618,120,"2025-11-19T05:55:22.032",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399357,1763531723363,"fUST",504.0,0.00027949,120,"2025-11-19T05:55:23.363",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399360,1763531724758,"fUST",504.0,0.00029347,120,"2025-11-19T05:55:24.758",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399364,1763531726277,"fUST",504.0,0.00030814,120,"2025-11-19T05:55:26.277",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399367,1763531727429,"fUST",504.0,0.00032355,120,"2025-11-19T05:55:27.429",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399369,1763531785295,"fUST",1000.0,0.00014927,2,"2025-11-19T05:56:25.295",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399410,1763531860135,"fUST",173.0,0.00039446,20,"2025-11-19T05:57:40.135",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399432,1763532013589,"fUST",169.0,0.00024468,120,"2025-11-19T06:00:13.589",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399433,1763532015580,"fUST",169.0,0.00025691,120,"2025-11-19T06:00:15.580",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399435,1763532017050,"fUST",169.0,0.00026976,120,"2025-11-19T06:00:17.050",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399436,1763532018714,"fUST",169.0,0.00028324,120,"2025-11-19T06:00:18.714",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399437,1763532020381,"fUST",169.0,0.00029741,120,"2025-11-19T06:00:20.381",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399438,1763532021927,"fUST",169.0,0.00031228,120,"2025-11-19T06:00:21.927",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399439,1763532033957,"fUST",3243.7577,0.00015003,2,"2025-11-19T06:00:33.957",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399441,1763532245794,"fUST",-9303.36702912,0.00015259,2,"2025-11-19T06:04:05.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399442,1763532245820,"fUST",-218.91792863,0.00015287,2,"2025-11-19T06:04:05.820",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399443,1763532245845,"fUST",-186.29503127,0.00015373,2,"2025-11-19T06:04:05.845",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399444,1763532245871,"fUST",-203.0,0.00015457,2,"2025-11-19T06:04:05.871",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399445,1763532245895,"fUST",-166.68,0.00015459,2,"2025-11-19T06:04:05.895",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399446,1763532245919,"fUST",-300.0,0.00015699,2,"2025-11-19T06:04:05.919",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399447,1763532245943,"fUST",-450.62146503,0.000157,2,"2025-11-19T06:04:05.943",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399448,1763532245969,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:05.969",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399449,1763532245995,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:05.995",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399450,1763532246021,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.021",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399451,1763532246049,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.049",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399452,1763532246075,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.075",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399453,1763532246101,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.101",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399454,1763532246129,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.129",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399455,1763532246156,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.156",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399456,1763532246188,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.188",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399457,1763532246215,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.215",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399458,1763532246241,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.241",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399459,1763532246267,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.267",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399460,1763532246293,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.293",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399461,1763532246320,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.320",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399462,1763532246346,"fUST",-300.0,0.00015766,2,"2025-11-19T06:04:06.346",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399463,1763532246370,"fUST",-1312.98534329,0.00015766,2,"2025-11-19T06:04:06.370",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399464,1763532246396,"fUST",-600.0,0.00015767,2,"2025-11-19T06:04:06.396",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399465,1763532246420,"fUST",-1131.41,0.00015808,2,"2025-11-19T06:04:06.420",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399466,1763532246444,"fUST",-1333.78717903,0.00015809,2,"2025-11-19T06:04:06.444",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399467,1763532246468,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.468",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399468,1763532246492,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.492",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399469,1763532246517,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.517",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399470,1763532246541,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.541",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399471,1763532246566,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.566",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399472,1763532246591,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.591",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399473,1763532246616,"fUST",-500.0,0.00015973,2,"2025-11-19T06:04:06.616",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399474,1763532246640,"fUST",-100000.0,0.0001599,2,"2025-11-19T06:04:06.640",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399475,1763532246664,"fUST",-7459.25753601,0.00016238,2,"2025-11-19T06:04:06.664",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399476,1763532246693,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.693",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399477,1763532246717,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.717",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399478,1763532246743,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.743",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399479,1763532246769,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.769",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399480,1763532246794,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.794",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399481,1763532246820,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.820",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399482,1763532246844,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.844",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399483,1763532246868,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.868",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399484,1763532246892,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.892",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399485,1763532246917,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.917",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399486,1763532246944,"fUST",-1131.41,0.00016334,2,"2025-11-19T06:04:06.944",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399487,1763532246969,"fUST",-238578.02314074,0.00016335,2,"2025-11-19T06:04:06.969",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399488,1763532246993,"fUST",-1131.41,0.00016337,2,"2025-11-19T06:04:06.993",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399489,1763532247018,"fUST",-3548.31372809,0.00016338,2,"2025-11-19T06:04:07.018",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399490,1763532247043,"fUST",-500.0,0.00016373,2,"2025-11-19T06:04:07.043",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399491,1763532247075,"fUST",-209.40437684,0.00016428,2,"2025-11-19T06:04:07.075",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399492,1763532247101,"fUST",-1131.41,0.00016437,2,"2025-11-19T06:04:07.101",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399493,1763532247128,"fUST",-1131.41,0.00016437,2,"2025-11-19T06:04:07.128",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399494,1763532247152,"fUST",-1131.41,0.00016437,2,"2025-11-19T06:04:07.152",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399495,1763532247176,"fUST",-1131.41,0.00016437,2,"2025-11-19T06:04:07.176",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399496,1763532247201,"fUST",-1131.41,0.00016437,2,"2025-11-19T06:04:07.201",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399497,1763532247226,"fUST",-151.0,0.00016438,2,"2025-11-19T06:04:07.226",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399498,1763532247251,"fUST",-824.0,0.00016438,2,"2025-11-19T06:04:07.251",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399499,1763532247278,"fUST",-151.0,0.00016438,2,"2025-11-19T06:04:07.278",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399500,1763532247303,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.303",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399501,1763532247329,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.329",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399502,1763532247354,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.354",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399503,1763532247381,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.381",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399504,1763532247405,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.405",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399505,1763532247430,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.430",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399506,1763532247456,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.456",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399507,1763532247481,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.481",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399508,1763532247505,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.505",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399509,1763532247531,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.531",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399510,1763532247555,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.555",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399511,1763532247578,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.578",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399512,1763532247601,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.601",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399513,1763532247626,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.626",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399514,1763532247651,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.651",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399515,1763532247677,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.677",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399516,1763532247704,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.704",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399517,1763532247855,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.855",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399518,1763532247881,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.881",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399519,1763532247907,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.907",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399520,1763532247934,"fUST",-471.83083258,0.00016438,2,"2025-11-19T06:04:07.934",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399521,1763532247963,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.963",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399522,1763532247990,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:07.990",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399523,1763532248016,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.016",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399524,1763532248044,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.044",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399525,1763532248074,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.074",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399526,1763532248099,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.099",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399527,1763532248125,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.125",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399528,1763532248151,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.151",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399529,1763532248176,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.176",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399530,1763532248201,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.201",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399531,1763532248225,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.225",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399532,1763532248249,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.249",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399533,1763532248274,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.274",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399534,1763532248299,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.299",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399535,1763532248324,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.324",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399536,1763532248349,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.349",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399537,1763532248374,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.374",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399538,1763532248399,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.399",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399539,1763532248424,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.424",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399540,1763532248449,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.449",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399541,1763532248475,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.475",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399542,1763532248501,"fUST",-380.52736493,0.00016438,2,"2025-11-19T06:04:08.501",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399543,1763532248525,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.525",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399544,1763532248549,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.549",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399545,1763532248579,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.579",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399546,1763532248604,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.604",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399547,1763532248628,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.628",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399548,1763532248653,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.653",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399549,1763532248678,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.678",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399550,1763532248703,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.703",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399551,1763532248729,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.729",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399552,1763532248755,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.755",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399553,1763532248781,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.781",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399554,1763532248806,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.806",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399555,1763532248832,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.832",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399556,1763532248858,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.858",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399557,1763532248885,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.885",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399558,1763532248915,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.915",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399559,1763532248942,"fUST",-303.21944634,0.00016438,2,"2025-11-19T06:04:08.942",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399560,1763532248970,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.970",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399561,1763532248996,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:08.996",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399562,1763532249022,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.022",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399563,1763532249051,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.051",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399564,1763532249075,"fUST",-151.0,0.00016438,2,"2025-11-19T06:04:09.075",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399565,1763532249102,"fUST",-600.0,0.00016438,2,"2025-11-19T06:04:09.102",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399566,1763532249129,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.129",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399567,1763532249154,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.154",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399568,1763532249178,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.178",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399569,1763532249202,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.202",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399570,1763532249227,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.227",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399571,1763532249254,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.254",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399572,1763532249280,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.280",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399573,1763532249305,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.305",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399574,1763532249334,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.334",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399575,1763532249372,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.372",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399576,1763532249399,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.399",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399577,1763532249428,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.428",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399578,1763532249453,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.453",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399579,1763532249479,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.479",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399580,1763532249504,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.504",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399581,1763532249529,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.529",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399582,1763532249554,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.554",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399583,1763532249578,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.578",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399584,1763532249603,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.603",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399585,1763532249627,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.627",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399586,1763532249651,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.651",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399587,1763532249682,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.682",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399588,1763532249708,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.708",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399589,1763532249734,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.734",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399590,1763532249759,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.759",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399591,1763532249784,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.784",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399592,1763532249810,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.810",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399593,1763532249836,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.836",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399594,1763532249861,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.861",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399595,1763532249887,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.887",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399596,1763532249912,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.912",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399597,1763532249939,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.939",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399598,1763532249964,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:09.964",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399599,1763532249989,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:09.989",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399600,1763532250015,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.015",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399601,1763532250039,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.039",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399602,1763532250071,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.071",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399603,1763532250098,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.098",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399604,1763532250125,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.125",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399605,1763532250151,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.151",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399606,1763532250176,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.176",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399607,1763532250204,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.204",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399608,1763532250231,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.231",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399609,1763532250257,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.257",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399610,1763532250282,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.282",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399611,1763532250308,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.308",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399612,1763532250334,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.334",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399613,1763532250360,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.360",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399614,1763532250386,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.386",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399615,1763532250412,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.412",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399616,1763532250437,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.437",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399617,1763532250462,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.462",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399618,1763532250487,"fUST",-174.74628436,0.00016438,2,"2025-11-19T06:04:10.487",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399619,1763532250511,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.511",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399620,1763532250537,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.537",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399621,1763532250563,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.563",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399622,1763532250590,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.590",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399623,1763532250620,"fUST",-842.98828832,0.00016438,2,"2025-11-19T06:04:10.620",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399624,1763532250651,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.651",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399625,1763532250678,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.678",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399626,1763532250706,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.706",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399627,1763532250732,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.732",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399628,1763532250759,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:10.759",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399629,1763532250790,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:10.790",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399630,1763532250817,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:10.817",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399631,1763532250846,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:10.846",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399632,1763532250982,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:10.982",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399633,1763532251011,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.011",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399634,1763532251040,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.040",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399635,1763532251071,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.071",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399636,1763532251099,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.099",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399637,1763532251125,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.125",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399638,1763532251151,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.151",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399639,1763532251177,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.177",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399640,1763532251204,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.204",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399641,1763532251230,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.230",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399642,1763532251256,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.256",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399643,1763532251282,"fUST",-550.0,0.00016438,2,"2025-11-19T06:04:11.282",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399644,1763532251307,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.307",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399645,1763532251333,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.333",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399646,1763532251358,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.358",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399647,1763532251383,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.383",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399648,1763532251408,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.408",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399649,1763532251439,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.439",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399650,1763532251465,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.465",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399651,1763532251491,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.491",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399652,1763532251516,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.516",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399653,1763532251543,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.543",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399654,1763532251568,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.568",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399655,1763532251594,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.594",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399656,1763532251619,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.619",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399657,1763532251644,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.644",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399658,1763532251669,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.669",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399659,1763532251696,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.696",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399660,1763532251721,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.721",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399661,1763532251746,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.746",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399662,1763532251772,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.772",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399663,1763532251797,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.797",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399664,1763532251823,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:11.823",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399665,1763532251852,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.852",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399666,1763532251878,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.878",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399667,1763532251905,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.905",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399668,1763532251931,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.931",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399669,1763532251957,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.957",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399670,1763532251984,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:11.984",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399671,1763532252010,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:12.010",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399672,1763532252037,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:12.037",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399673,1763532252066,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:12.066",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399674,1763532252093,"fUST",-822.75656941,0.00016438,2,"2025-11-19T06:04:12.093",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399675,1763532252118,"fUST",-500.0,0.00016438,2,"2025-11-19T06:04:12.118",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399676,1763532252145,"fUST",-284.86042166,0.00016438,2,"2025-11-19T06:04:12.145",0.00039785,68.47,0.9707131544513581,807873512.7345436]
[394399677,1763532422758,"fUST",-2010.0,0.00015117,2,"2025-11-19T06:07:02.758",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399678,1763532422781,"fUST",-987.0,0.00015117,2,"2025-11-19T06:07:02.781",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399679,1763532422806,"fUST",-586.49173914,0.00015808,2,"2025-11-19T06:07:02.806",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399680,1763532422831,"fUST",-1143.46388352,0.00015809,2,"2025-11-19T06:07:02.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399681,1763532422855,"fUST",-300.0,0.00015872,2,"2025-11-19T06:07:02.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399682,1763532422880,"fUST",-6526.850344,0.00015873,2,"2025-11-19T06:07:02.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399683,1763532422906,"fUST",-878446.19403334,0.0001589,2,"2025-11-19T06:07:02.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399695,1763532559869,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:19.869",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399696,1763532560148,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:20.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399697,1763532560411,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:20.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399698,1763532560646,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:20.646",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399699,1763532560900,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:20.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399700,1763532561145,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:21.145",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399701,1763532561524,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:21.524",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399702,1763532561662,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:21.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399703,1763532561908,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:21.908",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399704,1763532562137,"fUST",500.0,0.00039398,30,"2025-11-19T06:09:22.137",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399705,1763532562399,"fUST",500.0,0.00039398,120,"2025-11-19T06:09:22.399",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399706,1763532562676,"fUST",500.0,0.00039398,120,"2025-11-19T06:09:22.676",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399707,1763532562918,"fUST",410.65384282,0.00039398,120,"2025-11-19T06:09:22.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399736,1763532631628,"fUST",-682.21414333,0.00015455,2,"2025-11-19T06:10:31.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399738,1763532631640,"fUST",-316.78585667,0.00015455,2,"2025-11-19T06:10:31.640",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399740,1763532631650,"fUST",-214.53957006,0.00015631,2,"2025-11-19T06:10:31.650",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399742,1763532631660,"fUST",-12.37894826,0.00015808,2,"2025-11-19T06:10:31.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399746,1763532631690,"fUST",-487.62105174,0.00015808,2,"2025-11-19T06:10:31.690",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399748,1763532631699,"fUST",-919.09154669,0.00015809,2,"2025-11-19T06:10:31.699",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399750,1763532631710,"fUST",-61.20701479,0.00015809,2,"2025-11-19T06:10:31.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399752,1763532631719,"fUST",-300.0,0.00015889,2,"2025-11-19T06:10:31.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399754,1763532631728,"fUST",-11553.80596666,0.0001589,2,"2025-11-19T06:10:31.728",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399756,1763532631738,"fUST",-500.0,0.00015973,2,"2025-11-19T06:10:31.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399758,1763532631748,"fUST",-500.0,0.00015989,2,"2025-11-19T06:10:31.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399760,1763532631757,"fUST",-500.0,0.00015989,2,"2025-11-19T06:10:31.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399762,1763532631767,"fUST",-500.0,0.00015989,2,"2025-11-19T06:10:31.767",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399764,1763532631776,"fUST",-500.0,0.00015989,2,"2025-11-19T06:10:31.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399765,1763532631786,"fUST",-500.0,0.00015989,2,"2025-11-19T06:10:31.786",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399767,1763532631795,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.795",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399770,1763532631805,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399771,1763532631815,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.815",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399773,1763532631824,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.824",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399775,1763532631834,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.834",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399777,1763532631843,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.843",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399779,1763532631852,"fUST",-500.0,0.00016334,2,"2025-11-19T06:10:31.852",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399781,1763532631861,"fUST",-288.53416661,0.00016334,2,"2025-11-19T06:10:31.861",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399783,1763532631870,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.870",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399785,1763532631879,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399787,1763532631889,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.889",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399789,1763532631899,"fUST",-504.15298543,0.00016438,2,"2025-11-19T06:10:31.899",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399791,1763532631908,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.908",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399793,1763532631918,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399795,1763532631927,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.927",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399797,1763532631936,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.936",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399799,1763532631946,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.946",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399800,1763532631955,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399802,1763532631965,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399804,1763532631974,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399806,1763532631983,"fUST",-631.04977625,0.00016438,2,"2025-11-19T06:10:31.983",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399808,1763532631995,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:31.995",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399810,1763532632007,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399812,1763532632016,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399814,1763532632025,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.025",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399815,1763532632035,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399817,1763532632044,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399819,1763532632053,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.053",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399821,1763532632062,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.062",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399822,1763532632072,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.072",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399823,1763532632081,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.081",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399824,1763532632090,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.090",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399825,1763532632101,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.101",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399826,1763532632110,"fUST",-500.0,0.00016438,2,"2025-11-19T06:10:32.110",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399827,1763532632119,"fUST",-506.7958722,0.00016473,2,"2025-11-19T06:10:32.119",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399828,1763532632129,"fUST",-442.59828913,0.00016473,2,"2025-11-19T06:10:32.129",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399829,1763532632139,"fUST",-209.40437684,0.00016511,2,"2025-11-19T06:10:32.139",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399830,1763532632148,"fUST",-500.0,0.00016521,2,"2025-11-19T06:10:32.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399831,1763532632157,"fUST",-508.37402696,0.00016521,2,"2025-11-19T06:10:32.157",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399832,1763532632166,"fUST",-648.26030909,0.00016795,2,"2025-11-19T06:10:32.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399833,1763532632180,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.180",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399834,1763532632189,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.189",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399835,1763532632198,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399836,1763532632207,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399837,1763532632217,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.217",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399838,1763532632226,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399839,1763532632235,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399840,1763532632246,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.246",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399841,1763532632255,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.255",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399842,1763532632264,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.264",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399843,1763532632273,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.273",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399844,1763532632282,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.282",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399845,1763532632292,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399846,1763532632307,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.307",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399847,1763532632327,"fUST",-300.0,0.00016801,2,"2025-11-19T06:10:32.327",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399848,1763532632345,"fUST",-600.0,0.0001685,2,"2025-11-19T06:10:32.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399849,1763532632354,"fUST",-151.0,0.00017021,2,"2025-11-19T06:10:32.354",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399850,1763532632364,"fUST",-790.0,0.00017021,2,"2025-11-19T06:10:32.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399851,1763532632373,"fUST",-151.0,0.00017021,2,"2025-11-19T06:10:32.373",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399852,1763532632383,"fUST",-151.0,0.00017048,2,"2025-11-19T06:10:32.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399853,1763532632392,"fUST",-790.0,0.00017048,2,"2025-11-19T06:10:32.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399854,1763532632402,"fUST",-198.0,0.00017048,2,"2025-11-19T06:10:32.402",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399855,1763532632411,"fUST",-217.15233878,0.00017059,2,"2025-11-19T06:10:32.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399856,1763532632421,"fUST",-151.0,0.00017076,2,"2025-11-19T06:10:32.421",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399857,1763532632431,"fUST",-790.0,0.00017076,2,"2025-11-19T06:10:32.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399858,1763532632440,"fUST",-435.06,0.00017085,2,"2025-11-19T06:10:32.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399859,1763532632450,"fUST",-151.0,0.00017103,2,"2025-11-19T06:10:32.450",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399860,1763532632459,"fUST",-790.0,0.00017103,2,"2025-11-19T06:10:32.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399861,1763532632469,"fUST",-500.0,0.0001711,2,"2025-11-19T06:10:32.469",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399862,1763532632478,"fUST",-500.0,0.0001711,2,"2025-11-19T06:10:32.478",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399863,1763532632487,"fUST",-500.0,0.0001711,2,"2025-11-19T06:10:32.487",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399864,1763532632498,"fUST",-500.0,0.0001711,2,"2025-11-19T06:10:32.498",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399865,1763532632508,"fUST",-500.0,0.0001711,2,"2025-11-19T06:10:32.508",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399866,1763532632518,"fUST",-500.0,0.0001711,2,"2025-11-19T06:10:32.518",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399867,1763532632527,"fUST",-245.0,0.00017131,2,"2025-11-19T06:10:32.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399868,1763532632537,"fUST",-790.0,0.00017131,2,"2025-11-19T06:10:32.537",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399869,1763532632546,"fUST",-790.0,0.00017158,2,"2025-11-19T06:10:32.546",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399870,1763532632555,"fUST",-790.0,0.00017185,2,"2025-11-19T06:10:32.555",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399871,1763532632564,"fUST",-790.0,0.00017213,2,"2025-11-19T06:10:32.564",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399872,1763532632574,"fUST",-790.0,0.0001724,2,"2025-11-19T06:10:32.574",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399873,1763532632583,"fUST",-790.0,0.00017268,2,"2025-11-19T06:10:32.583",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399874,1763532632592,"fUST",-790.0,0.00017295,2,"2025-11-19T06:10:32.592",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399875,1763532632602,"fUST",-500.0,0.0001732,2,"2025-11-19T06:10:32.602",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399876,1763532632612,"fUST",-790.0,0.00017322,2,"2025-11-19T06:10:32.612",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399877,1763532632621,"fUST",-790.0,0.0001735,2,"2025-11-19T06:10:32.621",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399878,1763532632630,"fUST",-989.0,0.00017364,2,"2025-11-19T06:10:32.630",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399879,1763532632642,"fUST",-2151.0,0.00017364,2,"2025-11-19T06:10:32.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399880,1763532632651,"fUST",-630.0,0.00017364,2,"2025-11-19T06:10:32.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399881,1763532632660,"fUST",-420.0,0.00017374,2,"2025-11-19T06:10:32.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399882,1763532632669,"fUST",-790.0,0.00017377,2,"2025-11-19T06:10:32.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399883,1763532632679,"fUST",-1012.948085,0.00017403,2,"2025-11-19T06:10:32.679",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399884,1763532632688,"fUST",-790.0,0.00017405,2,"2025-11-19T06:10:32.688",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399885,1763532632696,"fUST",-790.0,0.00017432,2,"2025-11-19T06:10:32.696",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399886,1763532632706,"fUST",-790.0,0.00017459,2,"2025-11-19T06:10:32.706",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399887,1763532632715,"fUST",-790.0,0.00017487,2,"2025-11-19T06:10:32.715",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399888,1763532632724,"fUST",-414.0,0.00017507,2,"2025-11-19T06:10:32.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399889,1763532632733,"fUST",-414.0,0.00017507,2,"2025-11-19T06:10:32.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399890,1763532632742,"fUST",-790.0,0.00017514,2,"2025-11-19T06:10:32.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399891,1763532632752,"fUST",-150.0,0.00017515,2,"2025-11-19T06:10:32.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399892,1763532632761,"fUST",-790.0,0.00017542,2,"2025-11-19T06:10:32.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399893,1763532632770,"fUST",-790.0,0.00017569,2,"2025-11-19T06:10:32.770",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399894,1763532632780,"fUST",-790.0,0.00017596,2,"2025-11-19T06:10:32.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399895,1763532632789,"fUST",-225.18697532,0.00017607,2,"2025-11-19T06:10:32.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399896,1763532632798,"fUST",-790.0,0.00017624,2,"2025-11-19T06:10:32.798",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399897,1763532632807,"fUST",-253.15669267,0.00017631,2,"2025-11-19T06:10:32.807",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399898,1763532632816,"fUST",-804.36980846,0.00017651,2,"2025-11-19T06:10:32.816",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399899,1763532632825,"fUST",-1000.0,0.00017658,2,"2025-11-19T06:10:32.825",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399900,1763532632834,"fUST",-517.16437544,0.00017658,2,"2025-11-19T06:10:32.834",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399901,1763532632844,"fUST",-848.45056487,0.00017658,2,"2025-11-19T06:10:32.844",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399902,1763532632853,"fUST",-1000.0,0.00017658,2,"2025-11-19T06:10:32.853",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399903,1763532632863,"fUST",-500.0,0.00017658,2,"2025-11-19T06:10:32.863",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399904,1763532632873,"fUST",-1000.0,0.00017658,2,"2025-11-19T06:10:32.873",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399905,1763532632882,"fUST",-672.5317123,0.00017732,2,"2025-11-19T06:10:32.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399906,1763532632893,"fUST",-10077.5440279,0.00017732,2,"2025-11-19T06:10:32.893",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399907,1763532632902,"fUST",-1000.0,0.00017868,2,"2025-11-19T06:10:32.902",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399908,1763532632912,"fUST",-328.24568483,0.00018155,2,"2025-11-19T06:10:32.912",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399909,1763532632921,"fUST",-1107.98317633,0.00018206,2,"2025-11-19T06:10:32.921",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399910,1763532632930,"fUST",-1500.0,0.00018206,2,"2025-11-19T06:10:32.930",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399911,1763532632940,"fUST",-1500.0,0.00018206,2,"2025-11-19T06:10:32.940",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399912,1763532632949,"fUST",-1500.0,0.00018416,2,"2025-11-19T06:10:32.949",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399913,1763532632959,"fUST",-500.0,0.00018433,2,"2025-11-19T06:10:32.959",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399914,1763532632968,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:32.968",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399915,1763532632977,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:32.977",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399916,1763532633107,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:33.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399917,1763532633118,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:33.118",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399918,1763532633128,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:33.128",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399919,1763532633138,"fUST",-720.0,0.00018535,2,"2025-11-19T06:10:33.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399920,1763532633147,"fUST",-2000.0,0.00018754,2,"2025-11-19T06:10:33.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399921,1763532633156,"fUST",-2000.0,0.00018754,2,"2025-11-19T06:10:33.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399922,1763532633166,"fUST",-1797.86682684,0.00018964,2,"2025-11-19T06:10:33.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399923,1763532633179,"fUST",-1108.4688885,0.00018981,2,"2025-11-19T06:10:33.179",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399924,1763532633188,"fUST",-587.0,0.00018998,2,"2025-11-19T06:10:33.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399925,1763532633198,"fUST",-2500.0,0.00019302,2,"2025-11-19T06:10:33.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399926,1763532633207,"fUST",-2500.0,0.00019302,2,"2025-11-19T06:10:33.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399927,1763532633219,"fUST",-291.77381528,0.00019631,2,"2025-11-19T06:10:33.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399928,1763532633229,"fUST",-513.00731581,0.0001985,2,"2025-11-19T06:10:33.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399929,1763532633238,"fUST",-3000.0,0.0001985,2,"2025-11-19T06:10:33.238",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399930,1763532633251,"fUST",-2248.6040128,0.00019859,2,"2025-11-19T06:10:33.251",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399931,1763532633260,"fUST",-8738.0,0.000199,2,"2025-11-19T06:10:33.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399932,1763532633269,"fUST",-500.0,0.000199,2,"2025-11-19T06:10:33.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399933,1763532633279,"fUST",-160.0,0.00019983,2,"2025-11-19T06:10:33.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399934,1763532633288,"fUST",-955.0,0.0002,2,"2025-11-19T06:10:33.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399935,1763532633298,"fUST",-160.0,0.0002,14,"2025-11-19T06:10:33.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399936,1763532633308,"fUST",-340.656,0.00020111,2,"2025-11-19T06:10:33.308",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399937,1763532633318,"fUST",-183.73296077,0.00020111,2,"2025-11-19T06:10:33.318",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399938,1763532633339,"fUST",-1132.720159,0.00020187,2,"2025-11-19T06:10:33.339",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399939,1763532633359,"fUST",-501.7313735,0.00020334,2,"2025-11-19T06:10:33.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399940,1763532633369,"fUST",-989.0,0.00020364,2,"2025-11-19T06:10:33.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399941,1763532633379,"fUST",-2151.0,0.00020364,2,"2025-11-19T06:10:33.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399942,1763532633389,"fUST",-630.0,0.00020364,2,"2025-11-19T06:10:33.389",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399943,1763532633398,"fUST",-864.0,0.00020388,2,"2025-11-19T06:10:33.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399944,1763532633407,"fUST",-3500.0,0.00020398,2,"2025-11-19T06:10:33.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399945,1763532633417,"fUST",-254.90111712,0.00020448,2,"2025-11-19T06:10:33.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399946,1763532633426,"fUST",-414.0,0.00020507,2,"2025-11-19T06:10:33.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399947,1763532633436,"fUST",-414.0,0.00020507,2,"2025-11-19T06:10:33.436",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399948,1763532633445,"fUST",-260.0,0.00020531,2,"2025-11-19T06:10:33.445",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399949,1763532633454,"fUST",-823.0,0.00020773,2,"2025-11-19T06:10:33.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399950,1763532633463,"fUST",-314.0,0.00020864,2,"2025-11-19T06:10:33.463",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399951,1763532633473,"fUST",-980.29856148,0.00020879,2,"2025-11-19T06:10:33.473",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399952,1763532633483,"fUST",-1342.14851202,0.00020946,2,"2025-11-19T06:10:33.483",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399953,1763532633492,"fUST",-314.0,0.00020985,2,"2025-11-19T06:10:33.492",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399954,1763532633503,"fUST",-314.0,0.00020987,2,"2025-11-19T06:10:33.503",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399955,1763532633512,"fUST",-360.0,0.00021079,2,"2025-11-19T06:10:33.512",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399956,1763532633521,"fUST",-314.0,0.00021275,2,"2025-11-19T06:10:33.521",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399957,1763532633531,"fUST",-314.0,0.00021288,2,"2025-11-19T06:10:33.531",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399958,1763532633540,"fUST",-314.0,0.00021324,2,"2025-11-19T06:10:33.540",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399959,1763532633549,"fUST",-314.0,0.00021531,2,"2025-11-19T06:10:33.549",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399960,1763532633559,"fUST",-314.0,0.00021564,2,"2025-11-19T06:10:33.559",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399961,1763532633568,"fUST",-314.0,0.00021566,2,"2025-11-19T06:10:33.568",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399962,1763532633577,"fUST",-460.0,0.00021627,2,"2025-11-19T06:10:33.577",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399963,1763532633586,"fUST",-330.39093789,0.00021631,2,"2025-11-19T06:10:33.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399964,1763532633596,"fUST",-314.0,0.00021663,2,"2025-11-19T06:10:33.596",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399965,1763532633606,"fUST",-4070.32907369,0.00021677,2,"2025-11-19T06:10:33.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399966,1763532633616,"fUST",-314.0,0.00021684,2,"2025-11-19T06:10:33.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399967,1763532633626,"fUST",-314.0,0.00021743,2,"2025-11-19T06:10:33.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399968,1763532633635,"fUST",-314.0,0.00021834,2,"2025-11-19T06:10:33.635",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399969,1763532633644,"fUST",-314.0,0.00021848,2,"2025-11-19T06:10:33.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399970,1763532633654,"fUST",-525.37,0.00021917,2,"2025-11-19T06:10:33.654",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399971,1763532633663,"fUST",-150.0,0.00021918,2,"2025-11-19T06:10:33.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399972,1763532633673,"fUST",-314.0,0.00021992,2,"2025-11-19T06:10:33.673",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399973,1763532633682,"fUST",-2451.35,0.00022,7,"2025-11-19T06:10:33.682",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399974,1763532633692,"fUST",-53901.88,0.00022,2,"2025-11-19T06:10:33.692",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399975,1763532633701,"fUST",-194.0,0.00022,2,"2025-11-19T06:10:33.701",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399976,1763532633710,"fUST",-160.0,0.00022095,2,"2025-11-19T06:10:33.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399977,1763532633720,"fUST",-314.0,0.00022105,2,"2025-11-19T06:10:33.720",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399978,1763532633730,"fUST",-560.0,0.00022175,2,"2025-11-19T06:10:33.730",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399979,1763532633739,"fUST",-194.0,0.00022192,7,"2025-11-19T06:10:33.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399980,1763532633750,"fUST",-5787.87,0.000222,14,"2025-11-19T06:10:33.750",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399981,1763532633759,"fUST",-400.87691731,0.00022261,2,"2025-11-19T06:10:33.759",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399982,1763532633768,"fUST",-314.0,0.000223,2,"2025-11-19T06:10:33.768",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399983,1763532633777,"fUST",-314.0,0.00022337,2,"2025-11-19T06:10:33.777",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399984,1763532633786,"fUST",-314.0,0.00022339,2,"2025-11-19T06:10:33.786",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399985,1763532633796,"fUST",-314.0,0.00022351,2,"2025-11-19T06:10:33.796",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399986,1763532633805,"fUST",-314.0,0.00022374,2,"2025-11-19T06:10:33.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399987,1763532633814,"fUST",-166.8028097,0.00022418,2,"2025-11-19T06:10:33.814",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399988,1763532633823,"fUST",-1000.0,0.00022427,20,"2025-11-19T06:10:33.823",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399989,1763532633833,"fUST",-200.0,0.00022466,2,"2025-11-19T06:10:33.833",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399990,1763532633843,"fUST",-314.0,0.00022515,2,"2025-11-19T06:10:33.843",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399991,1763532633852,"fUST",-314.0,0.00022582,2,"2025-11-19T06:10:33.852",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399992,1763532633861,"fUST",-1152.0,0.00022715,2,"2025-11-19T06:10:33.861",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399993,1763532633870,"fUST",-660.0,0.00022723,2,"2025-11-19T06:10:33.870",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399994,1763532633880,"fUST",-314.0,0.00022728,2,"2025-11-19T06:10:33.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399995,1763532633890,"fUST",-314.0,0.0002279,2,"2025-11-19T06:10:33.890",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399996,1763532633900,"fUST",-525.37,0.00023013,2,"2025-11-19T06:10:33.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399997,1763532633910,"fUST",-250.0,0.00023014,2,"2025-11-19T06:10:33.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399998,1763532633920,"fUST",-194.0,0.00023014,7,"2025-11-19T06:10:33.920",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394399999,1763532633931,"fUST",-5000.0,0.00023122,2,"2025-11-19T06:10:33.931",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400000,1763532633942,"fUST",-600.0,0.00023176,2,"2025-11-19T06:10:33.942",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400001,1763532633952,"fUST",-760.0,0.00023271,2,"2025-11-19T06:10:33.952",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400002,1763532633961,"fUST",-989.0,0.00023364,2,"2025-11-19T06:10:33.961",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400003,1763532633971,"fUST",-2151.0,0.00023364,2,"2025-11-19T06:10:33.971",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400004,1763532633980,"fUST",-630.0,0.00023364,2,"2025-11-19T06:10:33.980",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400005,1763532633990,"fUST",-600.0,0.00023418,2,"2025-11-19T06:10:33.990",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400006,1763532634005,"fUST",-414.0,0.00023507,2,"2025-11-19T06:10:34.005",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400007,1763532634015,"fUST",-414.0,0.00023507,2,"2025-11-19T06:10:34.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400008,1763532634024,"fUST",-300.0,0.00023562,2,"2025-11-19T06:10:34.024",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400009,1763532634033,"fUST",-369.0080605,0.00023631,2,"2025-11-19T06:10:34.033",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400010,1763532634042,"fUST",-600.0,0.00023659,2,"2025-11-19T06:10:34.042",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400011,1763532634051,"fUST",-1736.19388498,0.00023768,2,"2025-11-19T06:10:34.051",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400012,1763532634061,"fUST",-860.0,0.00023819,2,"2025-11-19T06:10:34.061",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400013,1763532634070,"fUST",-600.0,0.00023901,2,"2025-11-19T06:10:34.070",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400014,1763532634079,"fUST",-1736.19388498,0.00023957,2,"2025-11-19T06:10:34.079",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400015,1763532634088,"fUST",-500.0,0.00024073,2,"2025-11-19T06:10:34.088",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400016,1763532634098,"fUST",-500.0,0.00024073,2,"2025-11-19T06:10:34.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400017,1763532634107,"fUST",-500.0,0.00024073,2,"2025-11-19T06:10:34.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400018,1763532634117,"fUST",-53901.88,0.000241,2,"2025-11-19T06:10:34.117",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400019,1763532634127,"fUST",-525.37,0.00024109,2,"2025-11-19T06:10:34.127",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400020,1763532634137,"fUST",-350.0,0.0002411,2,"2025-11-19T06:10:34.137",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400021,1763532634147,"fUST",-128974.5166567,0.00024142,2,"2025-11-19T06:10:34.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400022,1763532634156,"fUST",-600.0,0.00024142,2,"2025-11-19T06:10:34.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400023,1763532634166,"fUST",-196.0,0.00024164,7,"2025-11-19T06:10:34.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400024,1763532634179,"fUST",-300.0,0.00024173,2,"2025-11-19T06:10:34.179",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400025,1763532634188,"fUST",-500.0,0.00024173,2,"2025-11-19T06:10:34.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400026,1763532634198,"fUST",-166.8028097,0.00024287,2,"2025-11-19T06:10:34.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400027,1763532634207,"fUST",-960.0,0.00024367,2,"2025-11-19T06:10:34.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400028,1763532634219,"fUST",-602.493968,0.00024383,2,"2025-11-19T06:10:34.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400029,1763532634228,"fUST",-2451.35,0.000244,7,"2025-11-19T06:10:34.228",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400030,1763532634237,"fUST",-5000.0,0.00024566,2,"2025-11-19T06:10:34.237",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400031,1763532634251,"fUST",-1000.0,0.00024621,2,"2025-11-19T06:10:34.251",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400032,1763532634260,"fUST",-1000.0,0.00024621,2,"2025-11-19T06:10:34.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400033,1763532634269,"fUST",-1000.0,0.00024621,2,"2025-11-19T06:10:34.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400034,1763532634278,"fUST",-156167.33282392,0.0002465,2,"2025-11-19T06:10:34.278",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400035,1763532634287,"fUST",-511.80331706,0.0002465,2,"2025-11-19T06:10:34.287",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400036,1763532634296,"fUST",-151.0,0.0002465,7,"2025-11-19T06:10:34.296",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400037,1763532634305,"fUST",-150.0,0.00024658,2,"2025-11-19T06:10:34.305",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400038,1763532634314,"fUST",-150.0,0.00024658,2,"2025-11-19T06:10:34.314",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400039,1763532634324,"fUST",-400.0,0.00024658,2,"2025-11-19T06:10:34.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400040,1763532634333,"fUST",-380.0,0.00024658,2,"2025-11-19T06:10:34.333",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400041,1763532634342,"fUST",-200.0,0.00024658,2,"2025-11-19T06:10:34.342",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400042,1763532634351,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.351",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400043,1763532634361,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.361",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400044,1763532634370,"fUST",-291.651946,0.00024658,7,"2025-11-19T06:10:34.370",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400045,1763532634379,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400046,1763532634388,"fUST",-151.894799,0.00024658,7,"2025-11-19T06:10:34.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400047,1763532634397,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.397",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400048,1763532634406,"fUST",-162.753913,0.00024658,7,"2025-11-19T06:10:34.406",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400049,1763532634415,"fUST",-158.12604,0.00024658,7,"2025-11-19T06:10:34.415",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400050,1763532634424,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.424",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400051,1763532634433,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.433",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400052,1763532634443,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.443",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400053,1763532634452,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.452",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400054,1763532634462,"fUST",-179.96441,0.00024658,7,"2025-11-19T06:10:34.462",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400055,1763532634471,"fUST",-152.170559,0.00024658,7,"2025-11-19T06:10:34.471",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400056,1763532634480,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.480",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400057,1763532634489,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.489",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400058,1763532634502,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.502",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400059,1763532634511,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.511",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400060,1763532634520,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.520",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400061,1763532634530,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.530",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400062,1763532634538,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.538",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400063,1763532634547,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.547",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400064,1763532634556,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.556",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400065,1763532634565,"fUST",-169.871767,0.00024658,7,"2025-11-19T06:10:34.565",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400066,1763532634582,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.582",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400067,1763532634593,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.593",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400068,1763532634603,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.603",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400069,1763532634613,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.613",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400070,1763532634622,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.622",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400071,1763532634632,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.632",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400072,1763532634644,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400073,1763532634654,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.654",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400074,1763532634664,"fUST",-284.64552,0.00024658,7,"2025-11-19T06:10:34.664",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400075,1763532634674,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.674",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400076,1763532634683,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.683",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400077,1763532634693,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400078,1763532634703,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.703",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400079,1763532634712,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.712",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400080,1763532634721,"fUST",-172.757734,0.00024658,7,"2025-11-19T06:10:34.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400081,1763532634731,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.731",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400082,1763532634740,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.740",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400083,1763532634753,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.753",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400084,1763532634763,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400085,1763532634773,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400086,1763532634783,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.783",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400087,1763532634793,"fUST",-151.0,0.00024658,7,"2025-11-19T06:10:34.793",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400088,1763532634802,"fUST",-500.0,0.00024658,2,"2025-11-19T06:10:34.802",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400089,1763532634811,"fUST",-1000.0,0.0002467,20,"2025-11-19T06:10:34.811",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400090,1763532634821,"fUST",-244.0,0.0002467,20,"2025-11-19T06:10:34.821",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400091,1763532634830,"fUST",-500.0,0.00024685,2,"2025-11-19T06:10:34.830",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400092,1763532634839,"fUST",-400.87691731,0.000247,7,"2025-11-19T06:10:34.839",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400093,1763532634850,"fUST",-500.0,0.00024713,2,"2025-11-19T06:10:34.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400094,1763532634861,"fUST",-1000.0,0.00024721,2,"2025-11-19T06:10:34.861",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400095,1763532634870,"fUST",-500.0,0.0002474,2,"2025-11-19T06:10:34.870",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400096,1763532634879,"fUST",-500.0,0.00024768,2,"2025-11-19T06:10:34.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400097,1763532634889,"fUST",-163.19785608,0.00024773,2,"2025-11-19T06:10:34.889",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400098,1763532634899,"fUST",-150.0,0.00024773,2,"2025-11-19T06:10:34.899",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400099,1763532634908,"fUST",-500.0,0.00024795,2,"2025-11-19T06:10:34.908",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400100,1763532634917,"fUST",-151.0,0.000248,7,"2025-11-19T06:10:34.917",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400101,1763532634926,"fUST",-206.177411,0.000248,7,"2025-11-19T06:10:34.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400102,1763532634936,"fUST",-206.177411,0.000248,7,"2025-11-19T06:10:34.936",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400103,1763532634945,"fUST",-151.0,0.000248,7,"2025-11-19T06:10:34.945",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400104,1763532634955,"fUST",-206.177411,0.000248,7,"2025-11-19T06:10:34.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400105,1763532634964,"fUST",-151.0,0.000248,7,"2025-11-19T06:10:34.964",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400106,1763532634973,"fUST",-170.615422,0.000248,7,"2025-11-19T06:10:34.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400107,1763532634982,"fUST",-206.177411,0.000248,7,"2025-11-19T06:10:34.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400108,1763532634991,"fUST",-151.0,0.000248,7,"2025-11-19T06:10:34.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400109,1763532635005,"fUST",-151.0,0.000248,7,"2025-11-19T06:10:35.005",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400110,1763532635015,"fUST",-181.568134,0.000248,7,"2025-11-19T06:10:35.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400111,1763532635024,"fUST",-1054.590418,0.000248,7,"2025-11-19T06:10:35.024",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400112,1763532635034,"fUST",-535.742615,0.000248,7,"2025-11-19T06:10:35.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400113,1763532635043,"fUST",-1054.590418,0.000248,7,"2025-11-19T06:10:35.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400114,1763532635053,"fUST",-535.742615,0.000248,7,"2025-11-19T06:10:35.053",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400115,1763532635062,"fUST",-1054.590418,0.000248,7,"2025-11-19T06:10:35.062",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400116,1763532635082,"fUST",-535.742615,0.000248,7,"2025-11-19T06:10:35.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400117,1763532635092,"fUST",-1054.590418,0.000248,7,"2025-11-19T06:10:35.092",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400118,1763532635102,"fUST",-535.742615,0.000248,7,"2025-11-19T06:10:35.102",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400119,1763532635112,"fUST",-1012.948085,0.000248,7,"2025-11-19T06:10:35.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400120,1763532635122,"fUST",-122800.119365,0.000248,2,"2025-11-19T06:10:35.122",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400121,1763532635131,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.131",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400122,1763532635141,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400123,1763532635151,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.151",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400124,1763532635161,"fUST",-202.87336898,0.0002482,3,"2025-11-19T06:10:35.161",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400125,1763532635171,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.171",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400126,1763532635182,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.182",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400127,1763532635191,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400128,1763532635201,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400129,1763532635211,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.211",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400130,1763532635220,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.220",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400131,1763532635229,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400132,1763532635238,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.238",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400133,1763532635251,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.251",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400134,1763532635260,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400135,1763532635269,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400136,1763532635279,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400137,1763532635288,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400138,1763532635297,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.297",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400139,1763532635306,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.306",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400140,1763532635316,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400141,1763532635325,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.325",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400142,1763532635334,"fUST",-333.0,0.0002482,3,"2025-11-19T06:10:35.334",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400143,1763532635343,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.343",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400144,1763532635352,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.352",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400145,1763532635362,"fUST",-279.29948087,0.0002482,3,"2025-11-19T06:10:35.362",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400146,1763532635371,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.371",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400147,1763532635381,"fUST",-174.0,0.0002482,3,"2025-11-19T06:10:35.381",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400148,1763532635390,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.390",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400149,1763532635400,"fUST",-174.94378678,0.0002482,3,"2025-11-19T06:10:35.400",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400150,1763532635409,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.409",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400151,1763532635419,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.419",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400152,1763532635429,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400153,1763532635439,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400154,1763532635449,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400155,1763532635460,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.460",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400156,1763532635470,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.470",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400157,1763532635479,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.479",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400158,1763532635489,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.489",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400159,1763532635499,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400160,1763532635509,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.509",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400161,1763532635518,"fUST",-151.0,0.0002482,3,"2025-11-19T06:10:35.518",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400162,1763532635527,"fUST",-500.0,0.00024822,2,"2025-11-19T06:10:35.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400163,1763532635538,"fUST",-1012.948085,0.00024835,2,"2025-11-19T06:10:35.538",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400164,1763532635547,"fUST",-1613.0,0.00024838,2,"2025-11-19T06:10:35.547",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400165,1763532635556,"fUST",-500.0,0.0002485,2,"2025-11-19T06:10:35.556",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400166,1763532635566,"fUST",-500.0,0.00024877,2,"2025-11-19T06:10:35.566",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400167,1763532635576,"fUST",-81866.7462435,0.0002489,2,"2025-11-19T06:10:35.576",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400168,1763532635585,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.585",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400169,1763532635595,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.595",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400170,1763532635604,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.604",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400171,1763532635613,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.613",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400172,1763532635623,"fUST",-153.270878,0.000249,7,"2025-11-19T06:10:35.623",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400173,1763532635632,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.632",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400174,1763532635641,"fUST",-221.744624,0.000249,7,"2025-11-19T06:10:35.641",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400175,1763532635650,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.650",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400176,1763532635659,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.659",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400177,1763532635668,"fUST",-164.02767,0.000249,7,"2025-11-19T06:10:35.668",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400178,1763532635678,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400179,1763532635687,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400180,1763532635697,"fUST",-168.756887,0.000249,7,"2025-11-19T06:10:35.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400181,1763532635706,"fUST",-168.756887,0.000249,7,"2025-11-19T06:10:35.706",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400182,1763532635715,"fUST",-168.756887,0.000249,7,"2025-11-19T06:10:35.715",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400183,1763532635724,"fUST",-168.756887,0.000249,7,"2025-11-19T06:10:35.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400184,1763532635734,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400185,1763532635743,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400186,1763532635756,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.756",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400187,1763532635766,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400188,1763532635775,"fUST",-180.933679,0.000249,7,"2025-11-19T06:10:35.775",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400189,1763532635785,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400190,1763532635794,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.794",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400191,1763532635803,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.803",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400192,1763532635812,"fUST",-246.833788,0.000249,7,"2025-11-19T06:10:35.812",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400193,1763532635821,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.821",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400194,1763532635831,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400195,1763532635840,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.840",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400196,1763532635849,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.849",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400197,1763532635859,"fUST",-285.435934,0.000249,7,"2025-11-19T06:10:35.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400198,1763532635868,"fUST",-285.435934,0.000249,7,"2025-11-19T06:10:35.868",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400199,1763532635878,"fUST",-285.435934,0.000249,7,"2025-11-19T06:10:35.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400200,1763532635887,"fUST",-285.435934,0.000249,7,"2025-11-19T06:10:35.887",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400201,1763532635897,"fUST",-152.250608,0.000249,7,"2025-11-19T06:10:35.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400202,1763532635906,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400203,1763532635915,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.915",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400204,1763532635924,"fUST",-152.895835,0.000249,7,"2025-11-19T06:10:35.924",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400205,1763532635934,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400206,1763532635944,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400207,1763532635954,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.954",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400208,1763532635964,"fUST",-285.795859,0.000249,7,"2025-11-19T06:10:35.964",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400209,1763532635973,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400210,1763532635982,"fUST",-152.775782,0.000249,7,"2025-11-19T06:10:35.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400211,1763532635991,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:35.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400212,1763532636002,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400213,1763532636011,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400214,1763532636021,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.021",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400215,1763532636030,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.030",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400216,1763532636039,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400217,1763532636050,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.050",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400218,1763532636059,"fUST",-206.177411,0.000249,7,"2025-11-19T06:10:36.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400219,1763532636069,"fUST",-206.177411,0.000249,7,"2025-11-19T06:10:36.069",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400220,1763532636078,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.078",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400221,1763532636088,"fUST",-206.177411,0.000249,7,"2025-11-19T06:10:36.088",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400222,1763532636097,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.097",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400223,1763532636106,"fUST",-206.177411,0.000249,7,"2025-11-19T06:10:36.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400224,1763532636115,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.115",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400225,1763532636124,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.124",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400226,1763532636133,"fUST",-1054.590418,0.000249,7,"2025-11-19T06:10:36.133",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400227,1763532636142,"fUST",-535.742615,0.000249,7,"2025-11-19T06:10:36.142",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400228,1763532636151,"fUST",-1054.590418,0.000249,7,"2025-11-19T06:10:36.151",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400229,1763532636160,"fUST",-535.742615,0.000249,7,"2025-11-19T06:10:36.160",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400230,1763532636171,"fUST",-1054.590418,0.000249,7,"2025-11-19T06:10:36.171",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400231,1763532636181,"fUST",-535.742615,0.000249,7,"2025-11-19T06:10:36.181",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400232,1763532636190,"fUST",-1054.590418,0.000249,7,"2025-11-19T06:10:36.190",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400233,1763532636199,"fUST",-535.742615,0.000249,7,"2025-11-19T06:10:36.199",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400234,1763532636209,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.209",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400235,1763532636218,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.218",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400236,1763532636226,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400237,1763532636236,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.236",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400238,1763532636251,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.251",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400239,1763532636260,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400240,1763532636269,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400241,1763532636279,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400242,1763532636288,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400243,1763532636297,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.297",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400244,1763532636307,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.307",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400245,1763532636316,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400246,1763532636326,"fUST",-400.87691731,0.000249,7,"2025-11-19T06:10:36.326",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400247,1763532636466,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.466",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400248,1763532636475,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.475",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400249,1763532636485,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400250,1763532636494,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.494",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400251,1763532636507,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.507",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400252,1763532636517,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.517",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400253,1763532636526,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400254,1763532636535,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.535",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400255,1763532636549,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.549",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400256,1763532636559,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.559",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400257,1763532636569,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.569",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400258,1763532636578,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400259,1763532636588,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400260,1763532636598,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.598",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400261,1763532636607,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.607",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400262,1763532636616,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400263,1763532636625,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.625",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400264,1763532636634,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400265,1763532636643,"fUST",-794470.14386,0.000249,2,"2025-11-19T06:10:36.643",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400266,1763532636653,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.653",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400267,1763532636663,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400268,1763532636672,"fUST",-457.345415,0.000249,7,"2025-11-19T06:10:36.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400269,1763532636682,"fUST",-649.944084,0.000249,7,"2025-11-19T06:10:36.682",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400270,1763532636691,"fUST",-577.822956,0.000249,7,"2025-11-19T06:10:36.691",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400271,1763532636700,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.700",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400272,1763532636709,"fUST",-649.944084,0.000249,7,"2025-11-19T06:10:36.709",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400273,1763532636719,"fUST",-457.345415,0.000249,7,"2025-11-19T06:10:36.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400274,1763532636729,"fUST",-577.822956,0.000249,7,"2025-11-19T06:10:36.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400275,1763532636738,"fUST",-163.786282,0.000249,7,"2025-11-19T06:10:36.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400276,1763532636748,"fUST",-816.479289,0.000249,7,"2025-11-19T06:10:36.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400277,1763532636757,"fUST",-649.944084,0.000249,7,"2025-11-19T06:10:36.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400278,1763532636766,"fUST",-457.345415,0.000249,7,"2025-11-19T06:10:36.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400279,1763532636776,"fUST",-577.822956,0.000249,7,"2025-11-19T06:10:36.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400280,1763532636785,"fUST",-816.479289,0.000249,7,"2025-11-19T06:10:36.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400281,1763532636795,"fUST",-649.944084,0.000249,7,"2025-11-19T06:10:36.795",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400282,1763532636804,"fUST",-577.822956,0.000249,7,"2025-11-19T06:10:36.804",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400283,1763532636813,"fUST",-457.345415,0.000249,7,"2025-11-19T06:10:36.813",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400284,1763532636824,"fUST",-816.479289,0.000249,7,"2025-11-19T06:10:36.824",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400285,1763532636834,"fUST",-816.479289,0.000249,7,"2025-11-19T06:10:36.834",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400286,1763532636844,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.844",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400287,1763532636854,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400288,1763532636865,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400289,1763532636874,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400290,1763532636883,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.883",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400291,1763532636892,"fUST",-200.515922,0.000249,7,"2025-11-19T06:10:36.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400292,1763532636902,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.902",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400293,1763532636911,"fUST",-12906.63788337,0.000249,2,"2025-11-19T06:10:36.911",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400294,1763532636921,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.921",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400295,1763532636931,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:36.931",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400296,1763532636940,"fUST",-173.274677,0.000249,7,"2025-11-19T06:10:36.940",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400297,1763532636950,"fUST",-199.089647,0.000249,7,"2025-11-19T06:10:36.950",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400298,1763532636959,"fUST",-500.0,0.00024905,2,"2025-11-19T06:10:36.959",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400299,1763532636968,"fUST",-1060.0,0.00024915,2,"2025-11-19T06:10:36.968",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400300,1763532636977,"fUST",-500.0,0.00024932,2,"2025-11-19T06:10:36.977",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400301,1763532636986,"fUST",-500.0,0.00024959,2,"2025-11-19T06:10:36.986",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400302,1763532637000,"fUST",-500.0,0.00024987,2,"2025-11-19T06:10:37.000",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400303,1763532637009,"fUST",-600.0,0.00024995,2,"2025-11-19T06:10:37.009",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400304,1763532637018,"fUST",-1039.78835999,0.00025,5,"2025-11-19T06:10:37.018",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400305,1763532637028,"fUST",-94475.29518635,0.00025,5,"2025-11-19T06:10:37.028",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400306,1763532637038,"fUST",-232.73793427,0.00025,2,"2025-11-19T06:10:37.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400307,1763532637048,"fUST",-1081.68503399,0.00025,2,"2025-11-19T06:10:37.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400308,1763532637058,"fUST",-1988.07784397,0.00025,2,"2025-11-19T06:10:37.058",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400309,1763532637067,"fUST",-2665.28982723,0.00025,2,"2025-11-19T06:10:37.067",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400310,1763532637077,"fUST",-10364.0,0.00025,2,"2025-11-19T06:10:37.077",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400311,1763532637087,"fUST",-150.0,0.00025,2,"2025-11-19T06:10:37.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400312,1763532637097,"fUST",-668.60732667,0.00025,2,"2025-11-19T06:10:37.097",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400313,1763532637107,"fUST",-300.0,0.00025,30,"2025-11-19T06:10:37.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400314,1763532637116,"fUST",-600.0,0.00025,2,"2025-11-19T06:10:37.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400315,1763532637126,"fUST",-754.88056033,0.00025,2,"2025-11-19T06:10:37.126",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400356,1763532637657,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:37.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400357,1763532637667,"fUST",-350.2815828,0.00018534,2,"2025-11-19T06:10:37.667",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400359,1763532637676,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:37.676",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400361,1763532637685,"fUST",-500.0,0.00018534,2,"2025-11-19T06:10:37.685",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400363,1763532637694,"fUST",-8988.7,0.00021653,10,"2025-11-19T06:10:37.694",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400365,1763532637703,"fUST",-199.089647,0.000249,7,"2025-11-19T06:10:37.703",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400369,1763532637711,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:37.711",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400372,1763532637720,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:37.720",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400375,1763532637729,"fUST",-199.089647,0.000249,7,"2025-11-19T06:10:37.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400378,1763532637738,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:37.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400381,1763532637747,"fUST",-199.089647,0.000249,7,"2025-11-19T06:10:37.747",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400383,1763532637756,"fUST",-151.0,0.000249,7,"2025-11-19T06:10:37.756",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400385,1763532637765,"fUST",-131379.6938542,0.00025,2,"2025-11-19T06:10:37.765",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400387,1763532637774,"fUST",-501.29212503,0.00025,2,"2025-11-19T06:10:37.774",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400389,1763532637784,"fUST",-347.41970597,0.00025,2,"2025-11-19T06:10:37.784",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400391,1763532637792,"fUST",-5787.87,0.00025,14,"2025-11-19T06:10:37.792",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400393,1763532637801,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.801",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400395,1763532637810,"fUST",-151.0,0.00025,3,"2025-11-19T06:10:37.810",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400397,1763532637819,"fUST",-151.0,0.00025,3,"2025-11-19T06:10:37.819",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400398,1763532637828,"fUST",-151.0,0.00025,3,"2025-11-19T06:10:37.828",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400400,1763532637837,"fUST",-151.0,0.00025,3,"2025-11-19T06:10:37.837",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400403,1763532637847,"fUST",-159.28056,0.00025,3,"2025-11-19T06:10:37.847",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400404,1763532637856,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.856",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400406,1763532637865,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400408,1763532637874,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400410,1763532637883,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.883",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400412,1763532637893,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.893",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400414,1763532637903,"fUST",-179.171731,0.00025,7,"2025-11-19T06:10:37.903",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400417,1763532637920,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.920",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400419,1763532637932,"fUST",-206.177411,0.00025,7,"2025-11-19T06:10:37.932",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400421,1763532637941,"fUST",-206.177411,0.00025,7,"2025-11-19T06:10:37.941",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400423,1763532637950,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.950",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400425,1763532637960,"fUST",-206.177411,0.00025,7,"2025-11-19T06:10:37.960",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400428,1763532637969,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.969",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400430,1763532637979,"fUST",-206.177411,0.00025,7,"2025-11-19T06:10:37.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400432,1763532637989,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400434,1763532637999,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:37.999",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400436,1763532638008,"fUST",-1054.590418,0.00025,7,"2025-11-19T06:10:38.008",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400438,1763532638017,"fUST",-535.742615,0.00025,7,"2025-11-19T06:10:38.017",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400439,1763532638028,"fUST",-1054.590418,0.00025,7,"2025-11-19T06:10:38.028",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400441,1763532638038,"fUST",-535.742615,0.00025,7,"2025-11-19T06:10:38.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400443,1763532638047,"fUST",-1054.590418,0.00025,7,"2025-11-19T06:10:38.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400445,1763532638057,"fUST",-535.742615,0.00025,7,"2025-11-19T06:10:38.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400447,1763532638067,"fUST",-1054.590418,0.00025,7,"2025-11-19T06:10:38.067",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400449,1763532638077,"fUST",-535.742615,0.00025,7,"2025-11-19T06:10:38.077",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400451,1763532638087,"fUST",-156.125717,0.00025,7,"2025-11-19T06:10:38.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400453,1763532638096,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400455,1763532638106,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400457,1763532638115,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.115",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400459,1763532638124,"fUST",-279.604312,0.00025,7,"2025-11-19T06:10:38.124",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400461,1763532638134,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.134",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400463,1763532638143,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.143",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400465,1763532638152,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.152",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400467,1763532638161,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.161",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400469,1763532638172,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.172",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400471,1763532638183,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400473,1763532638193,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.193",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400475,1763532638203,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.203",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400477,1763532638212,"fUST",-151.0,0.00025,7,"2025-11-19T06:10:38.212",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400479,1763532638223,"fUST",-207.112456,0.00025,2,"2025-11-19T06:10:38.223",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400481,1763532638232,"fUST",-500.0,0.00025014,2,"2025-11-19T06:10:38.232",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400483,1763532638242,"fUST",-500.0,0.00025042,2,"2025-11-19T06:10:38.242",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400485,1763532638252,"fUST",-500.0,0.00025069,2,"2025-11-19T06:10:38.252",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400487,1763532638261,"fUST",-500.0,0.00025096,2,"2025-11-19T06:10:38.261",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400489,1763532638270,"fUST",-500.0,0.00025124,2,"2025-11-19T06:10:38.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400491,1763532638279,"fUST",-500.0,0.00025151,2,"2025-11-19T06:10:38.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400493,1763532638288,"fUST",-1500.0,0.00025168,2,"2025-11-19T06:10:38.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400495,1763532638297,"fUST",-1500.0,0.00025168,2,"2025-11-19T06:10:38.297",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400497,1763532638307,"fUST",-1500.0,0.00025168,2,"2025-11-19T06:10:38.307",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400499,1763532638316,"fUST",-427.81083827,0.00025179,2,"2025-11-19T06:10:38.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400501,1763532638326,"fUST",-243.268731,0.00025205,7,"2025-11-19T06:10:38.326",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400503,1763532638336,"fUST",-151.0,0.00025205,7,"2025-11-19T06:10:38.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400505,1763532638345,"fUST",-525.37,0.00025205,2,"2025-11-19T06:10:38.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400507,1763532638354,"fUST",-250.0,0.00025205,2,"2025-11-19T06:10:38.354",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400509,1763532638364,"fUST",-250.0,0.00025205,2,"2025-11-19T06:10:38.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400511,1763532638375,"fUST",-450.0,0.00025205,2,"2025-11-19T06:10:38.375",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400513,1763532638384,"fUST",-151.0,0.00025268,7,"2025-11-19T06:10:38.384",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400515,1763532638394,"fUST",-151.0,0.00025268,7,"2025-11-19T06:10:38.394",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400517,1763532638403,"fUST",-151.0,0.00025268,7,"2025-11-19T06:10:38.403",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400519,1763532638412,"fUST",-151.0,0.00025268,7,"2025-11-19T06:10:38.412",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400520,1763532638422,"fUST",-151.0,0.00025268,7,"2025-11-19T06:10:38.422",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400522,1763532638431,"fUST",-151.0,0.00025268,7,"2025-11-19T06:10:38.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400524,1763532638441,"fUST",-192.6,0.00025268,7,"2025-11-19T06:10:38.441",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400526,1763532638450,"fUST",-285.435934,0.00025268,7,"2025-11-19T06:10:38.450",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400528,1763532638460,"fUST",-285.435934,0.00025268,7,"2025-11-19T06:10:38.460",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400530,1763532638470,"fUST",-285.435934,0.00025268,7,"2025-11-19T06:10:38.470",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400532,1763532638481,"fUST",-285.435934,0.00025268,7,"2025-11-19T06:10:38.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400534,1763532638491,"fUST",-1500.0,0.00025268,2,"2025-11-19T06:10:38.491",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400536,1763532638503,"fUST",-300.0,0.00025321,2,"2025-11-19T06:10:38.503",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400538,1763532638513,"fUST",-1160.0,0.00025463,2,"2025-11-19T06:10:38.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400541,1763532638523,"fUST",-1000.0,0.000255,2,"2025-11-19T06:10:38.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400543,1763532638533,"fUST",-53901.88,0.000255,2,"2025-11-19T06:10:38.533",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400545,1763532638543,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400547,1763532638553,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.553",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400548,1763532638562,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.562",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400549,1763532638571,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.571",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400550,1763532638581,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.581",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400551,1763532638591,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.591",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400552,1763532638600,"fUST",-168.756887,0.000255,7,"2025-11-19T06:10:38.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400553,1763532638609,"fUST",-168.756887,0.000255,7,"2025-11-19T06:10:38.609",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400554,1763532638618,"fUST",-168.756887,0.000255,7,"2025-11-19T06:10:38.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400555,1763532638627,"fUST",-168.756887,0.000255,7,"2025-11-19T06:10:38.627",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400556,1763532638637,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.637",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400557,1763532638645,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.645",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400558,1763532638655,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.655",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400559,1763532638664,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.664",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400560,1763532638673,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.673",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400561,1763532638683,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.683",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400562,1763532638691,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.691",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400563,1763532638701,"fUST",-168.808584,0.000255,7,"2025-11-19T06:10:38.701",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400564,1763532638710,"fUST",-164.482002,0.000255,7,"2025-11-19T06:10:38.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400565,1763532638719,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400566,1763532638728,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.728",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400567,1763532638738,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400568,1763532638747,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.747",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400569,1763532638759,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.759",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400570,1763532638768,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.768",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400571,1763532638778,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400573,1763532638787,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.787",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400575,1763532638796,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.796",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400578,1763532638810,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.810",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400580,1763532638819,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.819",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400582,1763532638829,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.829",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400584,1763532638838,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.838",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400586,1763532638848,"fUST",-240.381046,0.000255,7,"2025-11-19T06:10:38.848",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400588,1763532638857,"fUST",-857.229514,0.000255,7,"2025-11-19T06:10:38.857",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400590,1763532638867,"fUST",-857.229514,0.000255,7,"2025-11-19T06:10:38.867",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400592,1763532638878,"fUST",-857.229514,0.000255,7,"2025-11-19T06:10:38.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400594,1763532638888,"fUST",-857.229514,0.000255,7,"2025-11-19T06:10:38.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400596,1763532638898,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400598,1763532638908,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.908",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400600,1763532638918,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400602,1763532638928,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400604,1763532638938,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.938",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400606,1763532638948,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:38.948",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400608,1763532638958,"fUST",-206.942255,0.000255,7,"2025-11-19T06:10:38.958",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400610,1763532638968,"fUST",-177.99237048,0.000255,7,"2025-11-19T06:10:38.968",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400612,1763532638978,"fUST",-206.942255,0.000255,7,"2025-11-19T06:10:38.978",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400614,1763532638988,"fUST",-206.942255,0.000255,7,"2025-11-19T06:10:38.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400616,1763532638997,"fUST",-206.942255,0.000255,7,"2025-11-19T06:10:38.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400618,1763532639009,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.009",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400620,1763532639019,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.019",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400622,1763532639029,"fUST",-162.385731,0.000255,7,"2025-11-19T06:10:39.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400624,1763532639039,"fUST",-151.991415,0.000255,7,"2025-11-19T06:10:39.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400626,1763532639049,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.049",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400628,1763532639059,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400630,1763532639069,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.069",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400632,1763532639078,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.078",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400634,1763532639089,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.089",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400636,1763532639098,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400638,1763532639108,"fUST",-154.811422,0.000255,7,"2025-11-19T06:10:39.108",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400640,1763532639118,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.118",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400642,1763532639127,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.127",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400644,1763532639137,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.137",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400646,1763532639146,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400648,1763532639156,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400650,1763532639167,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.167",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400652,1763532639180,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.180",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400654,1763532639191,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400656,1763532639200,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.200",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400658,1763532639210,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400660,1763532639222,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400663,1763532639231,"fUST",-895.61969,0.000255,2,"2025-11-19T06:10:39.231",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400666,1763532639241,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.241",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400669,1763532639251,"fUST",-895.61969,0.000255,2,"2025-11-19T06:10:39.251",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400671,1763532639262,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.262",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400672,1763532639272,"fUST",-895.61969,0.000255,2,"2025-11-19T06:10:39.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400675,1763532639281,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.281",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400677,1763532639291,"fUST",-895.61969,0.000255,2,"2025-11-19T06:10:39.291",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400679,1763532639301,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400681,1763532639311,"fUST",-208.263525,0.000255,7,"2025-11-19T06:10:39.311",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400683,1763532639321,"fUST",-208.263525,0.000255,7,"2025-11-19T06:10:39.321",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400685,1763532639330,"fUST",-208.263525,0.000255,7,"2025-11-19T06:10:39.330",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400687,1763532639340,"fUST",-208.263525,0.000255,7,"2025-11-19T06:10:39.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400688,1763532639349,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.349",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400690,1763532639359,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400692,1763532639369,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400693,1763532639378,"fUST",-272.896447,0.000255,7,"2025-11-19T06:10:39.378",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400695,1763532639388,"fUST",-159.218276,0.000255,7,"2025-11-19T06:10:39.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400711,1763532639533,"fUST",-272.896447,0.000255,7,"2025-11-19T06:10:39.533",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400713,1763532639544,"fUST",-159.218276,0.000255,7,"2025-11-19T06:10:39.544",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400715,1763532639553,"fUST",-272.896447,0.000255,7,"2025-11-19T06:10:39.553",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400717,1763532639563,"fUST",-159.218276,0.000255,7,"2025-11-19T06:10:39.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400719,1763532639572,"fUST",-272.896447,0.000255,7,"2025-11-19T06:10:39.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400721,1763532639581,"fUST",-159.218276,0.000255,7,"2025-11-19T06:10:39.581",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400723,1763532639591,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.591",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400725,1763532639600,"fUST",-423.067706,0.000255,7,"2025-11-19T06:10:39.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400727,1763532639611,"fUST",-423.067706,0.000255,7,"2025-11-19T06:10:39.611",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400729,1763532639619,"fUST",-423.067706,0.000255,7,"2025-11-19T06:10:39.619",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400731,1763532639628,"fUST",-423.067706,0.000255,7,"2025-11-19T06:10:39.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400733,1763532639637,"fUST",-254.27228,0.000255,7,"2025-11-19T06:10:39.637",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400735,1763532639646,"fUST",-254.27228,0.000255,7,"2025-11-19T06:10:39.646",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400737,1763532639656,"fUST",-254.27228,0.000255,7,"2025-11-19T06:10:39.656",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400740,1763532639669,"fUST",-254.27228,0.000255,7,"2025-11-19T06:10:39.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400741,1763532639678,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400743,1763532639687,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400745,1763532639696,"fUST",-457.345415,0.000255,7,"2025-11-19T06:10:39.696",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400747,1763532639705,"fUST",-649.944084,0.000255,7,"2025-11-19T06:10:39.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400749,1763532639714,"fUST",-577.822956,0.000255,7,"2025-11-19T06:10:39.714",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400751,1763532639723,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.723",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400753,1763532639733,"fUST",-649.944084,0.000255,7,"2025-11-19T06:10:39.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400755,1763532639742,"fUST",-457.345415,0.000255,7,"2025-11-19T06:10:39.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400757,1763532639752,"fUST",-577.822956,0.000255,7,"2025-11-19T06:10:39.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400758,1763532639761,"fUST",-816.479289,0.000255,7,"2025-11-19T06:10:39.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400760,1763532639771,"fUST",-649.944084,0.000255,7,"2025-11-19T06:10:39.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400762,1763532639780,"fUST",-577.822956,0.000255,7,"2025-11-19T06:10:39.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400764,1763532639789,"fUST",-457.345415,0.000255,7,"2025-11-19T06:10:39.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400766,1763532639799,"fUST",-816.479289,0.000255,7,"2025-11-19T06:10:39.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400768,1763532639808,"fUST",-649.944084,0.000255,7,"2025-11-19T06:10:39.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400770,1763532639817,"fUST",-577.822956,0.000255,7,"2025-11-19T06:10:39.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400772,1763532639826,"fUST",-457.345415,0.000255,7,"2025-11-19T06:10:39.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400774,1763532639835,"fUST",-816.479289,0.000255,7,"2025-11-19T06:10:39.835",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400776,1763532639845,"fUST",-816.479289,0.000255,7,"2025-11-19T06:10:39.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400778,1763532639854,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400780,1763532639863,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.863",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400782,1763532639872,"fUST",-225.683307,0.000255,7,"2025-11-19T06:10:39.872",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400784,1763532639881,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.881",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400786,1763532639891,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.891",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400788,1763532639900,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400790,1763532639910,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400792,1763532639919,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400794,1763532639928,"fUST",-199.089647,0.000255,7,"2025-11-19T06:10:39.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400796,1763532639937,"fUST",-199.089647,0.000255,7,"2025-11-19T06:10:39.937",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400798,1763532639947,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400800,1763532639956,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.956",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400802,1763532639965,"fUST",-199.089647,0.000255,7,"2025-11-19T06:10:39.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400804,1763532639974,"fUST",-151.0,0.000255,7,"2025-11-19T06:10:39.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400806,1763532639984,"fUST",-199.089647,0.000255,7,"2025-11-19T06:10:39.984",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400808,1763532639993,"fUST",-407.62518311,0.00025631,2,"2025-11-19T06:10:39.993",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400810,1763532640006,"fUST",-500.0,0.00025667,2,"2025-11-19T06:10:40.006",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400812,1763532640015,"fUST",-2000.0,0.00025716,2,"2025-11-19T06:10:40.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400814,1763532640024,"fUST",-2000.0,0.00025716,2,"2025-11-19T06:10:40.024",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400816,1763532640034,"fUST",-2000.0,0.00025716,2,"2025-11-19T06:10:40.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400818,1763532640043,"fUST",-262.82799552,0.00025753,2,"2025-11-19T06:10:40.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400820,1763532640052,"fUST",-350.0,0.00025753,2,"2025-11-19T06:10:40.052",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400822,1763532640061,"fUST",-500.0,0.00025753,2,"2025-11-19T06:10:40.061",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400824,1763532640071,"fUST",-194.0,0.00025775,7,"2025-11-19T06:10:40.071",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400826,1763532640080,"fUST",-900.0,0.00025816,2,"2025-11-19T06:10:40.080",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400827,1763532640089,"fUST",-1487.99960205,0.00025816,2,"2025-11-19T06:10:40.089",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400829,1763532640098,"fUST",-151.0,0.00025862,3,"2025-11-19T06:10:40.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400831,1763532640108,"fUST",-281.57120085,0.00025862,3,"2025-11-19T06:10:40.108",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400833,1763532640117,"fUST",-333.0,0.00025862,3,"2025-11-19T06:10:40.117",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400835,1763532640127,"fUST",-450.0,0.00025868,2,"2025-11-19T06:10:40.127",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400837,1763532640136,"fUST",-980.29856148,0.00025949,2,"2025-11-19T06:10:40.136",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400839,1763532640146,"fUST",-527.98819789,0.00026,2,"2025-11-19T06:10:40.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400841,1763532640156,"fUST",-19900.0,0.00026,2,"2025-11-19T06:10:40.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400843,1763532640166,"fUST",-2451.35,0.00026,7,"2025-11-19T06:10:40.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400845,1763532640177,"fUST",-400.87691731,0.00026,7,"2025-11-19T06:10:40.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400847,1763532640187,"fUST",-5000.0,0.0002601,2,"2025-11-19T06:10:40.187",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400849,1763532640196,"fUST",-1260.0,0.00026011,2,"2025-11-19T06:10:40.196",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400851,1763532640205,"fUST",-1091.42205962,0.00026078,2,"2025-11-19T06:10:40.205",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400853,1763532640215,"fUST",-1012.948085,0.000261,7,"2025-11-19T06:10:40.215",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400855,1763532640225,"fUST",-166.8028097,0.00026155,2,"2025-11-19T06:10:40.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400857,1763532640234,"fUST",-193.91683724,0.0002616,2,"2025-11-19T06:10:40.234",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400859,1763532640244,"fUST",-2500.0,0.00026264,2,"2025-11-19T06:10:40.244",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400860,1763532640254,"fUST",-1177.96074033,0.00026264,2,"2025-11-19T06:10:40.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400862,1763532640263,"fUST",-2500.0,0.00026264,2,"2025-11-19T06:10:40.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400864,1763532640273,"fUST",-525.37,0.00026301,2,"2025-11-19T06:10:40.273",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400866,1763532640282,"fUST",-450.0,0.00026301,2,"2025-11-19T06:10:40.282",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400868,1763532640290,"fUST",-550.0,0.00026301,2,"2025-11-19T06:10:40.290",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400870,1763532640300,"fUST",-989.0,0.00026364,2,"2025-11-19T06:10:40.300",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400872,1763532640309,"fUST",-2151.0,0.00026364,2,"2025-11-19T06:10:40.309",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400874,1763532640318,"fUST",-630.0,0.00026364,2,"2025-11-19T06:10:40.318",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400876,1763532640327,"fUST",-160.0,0.00026411,3,"2025-11-19T06:10:40.327",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400878,1763532640336,"fUST",-152.29509897,0.00026416,2,"2025-11-19T06:10:40.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400879,1763532640345,"fUST",-414.0,0.00026507,2,"2025-11-19T06:10:40.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400881,1763532640354,"fUST",-414.0,0.00026507,2,"2025-11-19T06:10:40.354",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400883,1763532640363,"fUST",-1360.0,0.00026559,2,"2025-11-19T06:10:40.363",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400885,1763532640372,"fUST",-5787.87,0.000266,14,"2025-11-19T06:10:40.372",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400887,1763532640381,"fUST",-208.30217644,0.00026638,2,"2025-11-19T06:10:40.381",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400889,1763532640389,"fUST",-1132.720159,0.00026676,2,"2025-11-19T06:10:40.389",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400891,1763532640398,"fUST",-3000.0,0.00026812,2,"2025-11-19T06:10:40.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400893,1763532640408,"fUST",-3000.0,0.00026812,2,"2025-11-19T06:10:40.408",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400895,1763532640417,"fUST",-550.0,0.00026849,2,"2025-11-19T06:10:40.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400897,1763532640426,"fUST",-600.0,0.00026849,2,"2025-11-19T06:10:40.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400899,1763532640435,"fUST",-400.75959016,0.00026996,2,"2025-11-19T06:10:40.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400901,1763532640444,"fUST",-5762.018141,0.00027,30,"2025-11-19T06:10:40.444",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400903,1763532640453,"fUST",-1460.0,0.00027107,2,"2025-11-19T06:10:40.453",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400905,1763532640462,"fUST",-400.75959016,0.00027113,9,"2025-11-19T06:10:40.462",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400907,1763532640472,"fUST",-1013.6073683,0.00027123,3,"2025-11-19T06:10:40.472",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400909,1763532640480,"fUST",-1000.0,0.00027137,30,"2025-11-19T06:10:40.480",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400911,1763532640489,"fUST",-492.0,0.00027137,30,"2025-11-19T06:10:40.489",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400913,1763532640498,"fUST",-455.07176423,0.00027149,2,"2025-11-19T06:10:40.498",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400915,1763532640509,"fUST",-2258.0,0.00027159,2,"2025-11-19T06:10:40.509",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400917,1763532640517,"fUST",-53901.88,0.000272,2,"2025-11-19T06:10:40.517",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400919,1763532640526,"fUST",-455.07176423,0.00027206,5,"2025-11-19T06:10:40.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400921,1763532640535,"fUST",-400.75959016,0.0002723,17,"2025-11-19T06:10:40.535",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400923,1763532640545,"fUST",-455.07176423,0.00027262,9,"2025-11-19T06:10:40.545",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400925,1763532640554,"fUST",-207.28944311,0.00027269,30,"2025-11-19T06:10:40.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400927,1763532640563,"fUST",-455.07176423,0.00027319,13,"2025-11-19T06:10:40.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400929,1763532640572,"fUST",-400.75959016,0.00027346,25,"2025-11-19T06:10:40.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400931,1763532640581,"fUST",-1292.76527071,0.0002736,2,"2025-11-19T06:10:40.581",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400933,1763532640590,"fUST",-3500.0,0.0002736,2,"2025-11-19T06:10:40.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400935,1763532640599,"fUST",-455.07176423,0.00027376,16,"2025-11-19T06:10:40.599",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400937,1763532640608,"fUST",-194.0,0.00027386,7,"2025-11-19T06:10:40.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400939,1763532640617,"fUST",-525.37,0.00027397,2,"2025-11-19T06:10:40.617",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400941,1763532640626,"fUST",-151.0,0.00027397,2,"2025-11-19T06:10:40.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400942,1763532640635,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.635",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400944,1763532640644,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400946,1763532640654,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.654",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400948,1763532640663,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400950,1763532640672,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400952,1763532640681,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.681",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400954,1763532640690,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:10:40.690",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400956,1763532640699,"fUST",-967.08107596,0.00027397,2,"2025-11-19T06:10:40.699",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400958,1763532640708,"fUST",-204.97747472,0.00027397,2,"2025-11-19T06:10:40.708",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400960,1763532640717,"fUST",-445.93129602,0.00027397,5,"2025-11-19T06:10:40.717",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400962,1763532640727,"fUST",-708.15770449,0.00027397,5,"2025-11-19T06:10:40.727",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400964,1763532640736,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.736",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400966,1763532640745,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.745",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400968,1763532640755,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.755",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400970,1763532640764,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.764",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400972,1763532640773,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400974,1763532640782,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.782",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400976,1763532640791,"fUST",-152.695074,0.00027397,7,"2025-11-19T06:10:40.791",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400978,1763532640800,"fUST",-151.0,0.00027397,7,"2025-11-19T06:10:40.800",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400980,1763532640809,"fUST",-153.977307,0.00027397,7,"2025-11-19T06:10:40.809",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400982,1763532640819,"fUST",-150.0,0.00027397,5,"2025-11-19T06:10:40.819",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400984,1763532640827,"fUST",-150.0,0.00027397,5,"2025-11-19T06:10:40.827",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400986,1763532640836,"fUST",-160.0,0.00027399,4,"2025-11-19T06:10:40.836",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400988,1763532640846,"fUST",-2761.97,0.000274,2,"2025-11-19T06:10:40.846",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400990,1763532640855,"fUST",-1012.948085,0.000274,7,"2025-11-19T06:10:40.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400992,1763532640865,"fUST",-151.0,0.00027424,2,"2025-11-19T06:10:40.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400994,1763532640874,"fUST",-455.07176423,0.00027432,20,"2025-11-19T06:10:40.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400996,1763532640884,"fUST",-151.0,0.00027452,2,"2025-11-19T06:10:40.884",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394400998,1763532640893,"fUST",-5000.0,0.00027455,2,"2025-11-19T06:10:40.893",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401000,1763532640903,"fUST",-400.75959016,0.00027463,32,"2025-11-19T06:10:40.903",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401002,1763532640913,"fUST",-239.03213784,0.00027479,2,"2025-11-19T06:10:40.913",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401004,1763532640923,"fUST",-455.07176423,0.00027489,24,"2025-11-19T06:10:40.923",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401006,1763532640933,"fUST",-28753.75663527,0.000275,2,"2025-11-19T06:10:40.933",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401008,1763532640942,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:40.942",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401010,1763532640952,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:40.952",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401011,1763532640962,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:40.962",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401013,1763532640971,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:40.971",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401016,1763532640981,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:40.981",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401017,1763532640991,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:40.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401020,1763532641008,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.008",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401023,1763532641023,"fUST",-206.177411,0.000275,7,"2025-11-19T06:10:41.023",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401025,1763532641033,"fUST",-206.177411,0.000275,7,"2025-11-19T06:10:41.033",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401027,1763532641043,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401029,1763532641053,"fUST",-206.177411,0.000275,7,"2025-11-19T06:10:41.053",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401031,1763532641064,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.064",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401033,1763532641074,"fUST",-206.177411,0.000275,7,"2025-11-19T06:10:41.074",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401035,1763532641084,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401037,1763532641095,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.095",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401039,1763532641105,"fUST",-1054.590418,0.000275,7,"2025-11-19T06:10:41.105",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401041,1763532641116,"fUST",-535.742615,0.000275,7,"2025-11-19T06:10:41.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401043,1763532641126,"fUST",-1054.590418,0.000275,7,"2025-11-19T06:10:41.126",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401046,1763532641137,"fUST",-535.742615,0.000275,7,"2025-11-19T06:10:41.137",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401048,1763532641146,"fUST",-1054.590418,0.000275,7,"2025-11-19T06:10:41.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401050,1763532641156,"fUST",-535.742615,0.000275,7,"2025-11-19T06:10:41.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401052,1763532641166,"fUST",-1054.590418,0.000275,7,"2025-11-19T06:10:41.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401054,1763532641179,"fUST",-535.742615,0.000275,7,"2025-11-19T06:10:41.179",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401055,1763532641189,"fUST",-164.289777,0.000275,7,"2025-11-19T06:10:41.189",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401058,1763532641199,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.199",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401060,1763532641210,"fUST",-151.0,0.000275,7,"2025-11-19T06:10:41.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401062,1763532641220,"fUST",-263.498483,0.000275,7,"2025-11-19T06:10:41.220",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401064,1763532641230,"fUST",-455.07176423,0.00027546,28,"2025-11-19T06:10:41.230",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401066,1763532641239,"fUST",-400.75959016,0.0002758,40,"2025-11-19T06:10:41.239",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401068,1763532641254,"fUST",-2451.35,0.000276,7,"2025-11-19T06:10:41.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401069,1763532641265,"fUST",-455.07176423,0.00027603,31,"2025-11-19T06:10:41.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401071,1763532641276,"fUST",-194.0,0.00027616,14,"2025-11-19T06:10:41.276",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401073,1763532641286,"fUST",-446.24230572,0.00027631,2,"2025-11-19T06:10:41.286",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401075,1763532641296,"fUST",-1560.0,0.00027655,2,"2025-11-19T06:10:41.296",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401077,1763532641307,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.307",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401079,1763532641316,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401081,1763532641326,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.326",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401083,1763532641336,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401085,1763532641345,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401087,1763532641355,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.355",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401089,1763532641365,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.365",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401091,1763532641374,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.374",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401093,1763532641384,"fUST",-151.0,0.00027659,7,"2025-11-19T06:10:41.384",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401095,1763532641394,"fUST",-226.466376,0.00027659,7,"2025-11-19T06:10:41.394",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401097,1763532641403,"fUST",-455.07176423,0.00027659,35,"2025-11-19T06:10:41.403",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401099,1763532641412,"fUST",-400.75959016,0.00027697,48,"2025-11-19T06:10:41.412",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401101,1763532641422,"fUST",-455.07176423,0.00027716,39,"2025-11-19T06:10:41.422",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401103,1763532641431,"fUST",-455.07176423,0.00027773,42,"2025-11-19T06:10:41.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401105,1763532641440,"fUST",-400.75959016,0.00027814,56,"2025-11-19T06:10:41.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401107,1763532641450,"fUST",-455.07176423,0.0002783,46,"2025-11-19T06:10:41.450",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401109,1763532641459,"fUST",-455.07176423,0.00027886,50,"2025-11-19T06:10:41.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401111,1763532641468,"fUST",-4000.0,0.00027908,5,"2025-11-19T06:10:41.468",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401113,1763532641477,"fUST",-400.75959016,0.00027931,63,"2025-11-19T06:10:41.477",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401115,1763532641486,"fUST",-455.07176423,0.00027943,54,"2025-11-19T06:10:41.486",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401117,1763532641496,"fUST",-250.0,0.00027945,5,"2025-11-19T06:10:41.496",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401119,1763532641507,"fUST",-250.0,0.00027945,5,"2025-11-19T06:10:41.507",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401121,1763532641516,"fUST",-455.07176423,0.00028,57,"2025-11-19T06:10:41.516",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401123,1763532641526,"fUST",-15265.41380508,0.00028,2,"2025-11-19T06:10:41.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401125,1763532641535,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.535",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401127,1763532641544,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.544",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401129,1763532641553,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.553",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401131,1763532641562,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.562",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401133,1763532641572,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401135,1763532641581,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.581",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401137,1763532641591,"fUST",-285.435934,0.00028,7,"2025-11-19T06:10:41.591",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401139,1763532641600,"fUST",-285.435934,0.00028,7,"2025-11-19T06:10:41.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401141,1763532641610,"fUST",-285.435934,0.00028,7,"2025-11-19T06:10:41.610",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401143,1763532641619,"fUST",-285.435934,0.00028,7,"2025-11-19T06:10:41.619",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401145,1763532641628,"fUST",-151.0,0.00028,7,"2025-11-19T06:10:41.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401146,1763532641638,"fUST",-400.87691731,0.00028,3,"2025-11-19T06:10:41.638",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401148,1763532641648,"fUST",-166.8028097,0.00028023,2,"2025-11-19T06:10:41.648",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401150,1763532641657,"fUST",-400.75959016,0.00028048,71,"2025-11-19T06:10:41.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401152,1763532641666,"fUST",-455.07176423,0.00028057,61,"2025-11-19T06:10:41.666",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401154,1763532641675,"fUST",-455.07176423,0.00028113,65,"2025-11-19T06:10:41.675",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401156,1763532641685,"fUST",-400.75959016,0.00028164,79,"2025-11-19T06:10:41.685",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401158,1763532641694,"fUST",-455.07176423,0.0002817,69,"2025-11-19T06:10:41.694",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401160,1763532641704,"fUST",-5787.87,0.000282,14,"2025-11-19T06:10:41.704",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401162,1763532641713,"fUST",-1660.0,0.00028203,2,"2025-11-19T06:10:41.713",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401164,1763532641723,"fUST",-599.999999,0.0002827,2,"2025-11-19T06:10:41.723",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401166,1763532641733,"fUST",-400.75959016,0.00028281,86,"2025-11-19T06:10:41.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401168,1763532641743,"fUST",-160.0,0.00028386,5,"2025-11-19T06:10:41.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401170,1763532641756,"fUST",-400.75959016,0.00028398,94,"2025-11-19T06:10:41.756",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401172,1763532641766,"fUST",-2000.0,0.00028452,7,"2025-11-19T06:10:41.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401174,1763532641776,"fUST",-4500.0,0.00028456,5,"2025-11-19T06:10:41.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401176,1763532641785,"fUST",-525.37,0.00028493,2,"2025-11-19T06:10:41.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401178,1763532641795,"fUST",-446.76715095,0.00028493,5,"2025-11-19T06:10:41.795",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401180,1763532641805,"fUST",-350.0,0.00028493,5,"2025-11-19T06:10:41.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401182,1763532641814,"fUST",-86101.98442718,0.000285,7,"2025-11-19T06:10:41.814",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401184,1763532641824,"fUST",-286.450871,0.000285,7,"2025-11-19T06:10:41.824",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401186,1763532641833,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.833",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401188,1763532641842,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.842",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401190,1763532641851,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.851",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401192,1763532641860,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.860",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401193,1763532641870,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.870",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401195,1763532641879,"fUST",-168.756887,0.000285,7,"2025-11-19T06:10:41.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401197,1763532641888,"fUST",-168.756887,0.000285,7,"2025-11-19T06:10:41.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401199,1763532641898,"fUST",-168.756887,0.000285,7,"2025-11-19T06:10:41.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401201,1763532641908,"fUST",-168.756887,0.000285,7,"2025-11-19T06:10:41.908",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401204,1763532641918,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401206,1763532641928,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401207,1763532641937,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.937",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401209,1763532641947,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401211,1763532641956,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.956",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401213,1763532641968,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.968",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401215,1763532641977,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.977",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401217,1763532641986,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.986",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401219,1763532641996,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:41.996",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401221,1763532642008,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.008",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401223,1763532642018,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.018",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401225,1763532642027,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.027",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401227,1763532642037,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.037",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401229,1763532642047,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401231,1763532642056,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401233,1763532642065,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.065",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401235,1763532642075,"fUST",-154.149645,0.000285,7,"2025-11-19T06:10:42.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401237,1763532642084,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401239,1763532642094,"fUST",-175.331614,0.000285,7,"2025-11-19T06:10:42.094",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401241,1763532642103,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.103",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401243,1763532642113,"fUST",-857.229514,0.000285,7,"2025-11-19T06:10:42.113",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401245,1763532642122,"fUST",-857.229514,0.000285,7,"2025-11-19T06:10:42.122",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401247,1763532642131,"fUST",-857.229514,0.000285,7,"2025-11-19T06:10:42.131",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401249,1763532642141,"fUST",-857.229514,0.000285,7,"2025-11-19T06:10:42.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401251,1763532642150,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.150",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401253,1763532642159,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.159",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401254,1763532642172,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.172",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401256,1763532642181,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.181",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401258,1763532642191,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401260,1763532642201,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401262,1763532642210,"fUST",-206.942255,0.000285,7,"2025-11-19T06:10:42.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401264,1763532642221,"fUST",-206.942255,0.000285,7,"2025-11-19T06:10:42.221",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401266,1763532642230,"fUST",-206.942255,0.000285,7,"2025-11-19T06:10:42.230",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401268,1763532642239,"fUST",-206.942255,0.000285,7,"2025-11-19T06:10:42.239",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401281,1763532642361,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.361",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401282,1763532642381,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.381",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401283,1763532642391,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.391",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401284,1763532642400,"fUST",-154.13258,0.000285,7,"2025-11-19T06:10:42.400",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401285,1763532642410,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401286,1763532642420,"fUST",-157.502932,0.000285,7,"2025-11-19T06:10:42.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401287,1763532642429,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401288,1763532642439,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401289,1763532642449,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401290,1763532642458,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401291,1763532642467,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401292,1763532642476,"fUST",-157.05812,0.000285,7,"2025-11-19T06:10:42.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401293,1763532642485,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401294,1763532642495,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.495",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401295,1763532642506,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.506",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401297,1763532642515,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.515",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401299,1763532642525,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.525",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401301,1763532642534,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.534",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401303,1763532642544,"fUST",-281.881846,0.000285,7,"2025-11-19T06:10:42.544",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401305,1763532642554,"fUST",-895.61969,0.000285,2,"2025-11-19T06:10:42.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401307,1763532642563,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401309,1763532642573,"fUST",-895.61969,0.000285,2,"2025-11-19T06:10:42.573",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401312,1763532642582,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.582",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401314,1763532642591,"fUST",-895.61969,0.000285,2,"2025-11-19T06:10:42.591",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401316,1763532642601,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.601",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401318,1763532642610,"fUST",-895.61969,0.000285,2,"2025-11-19T06:10:42.610",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401320,1763532642619,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.619",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401322,1763532642628,"fUST",-208.263525,0.000285,7,"2025-11-19T06:10:42.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401324,1763532642638,"fUST",-208.263525,0.000285,7,"2025-11-19T06:10:42.638",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401326,1763532642647,"fUST",-208.263525,0.000285,7,"2025-11-19T06:10:42.647",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401328,1763532642656,"fUST",-208.263525,0.000285,7,"2025-11-19T06:10:42.656",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401330,1763532642665,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.665",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401332,1763532642675,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.675",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401334,1763532642684,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.684",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401336,1763532642693,"fUST",-272.896447,0.000285,7,"2025-11-19T06:10:42.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401338,1763532642702,"fUST",-159.218276,0.000285,7,"2025-11-19T06:10:42.702",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401340,1763532642711,"fUST",-272.896447,0.000285,7,"2025-11-19T06:10:42.711",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401342,1763532642721,"fUST",-159.218276,0.000285,7,"2025-11-19T06:10:42.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401344,1763532642730,"fUST",-272.896447,0.000285,7,"2025-11-19T06:10:42.730",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401346,1763532642739,"fUST",-159.218276,0.000285,7,"2025-11-19T06:10:42.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401348,1763532642748,"fUST",-272.896447,0.000285,7,"2025-11-19T06:10:42.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401350,1763532642758,"fUST",-159.218276,0.000285,7,"2025-11-19T06:10:42.758",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401352,1763532642767,"fUST",-161.719591,0.000285,7,"2025-11-19T06:10:42.767",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401354,1763532642776,"fUST",-423.067706,0.000285,7,"2025-11-19T06:10:42.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401356,1763532642785,"fUST",-423.067706,0.000285,7,"2025-11-19T06:10:42.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401358,1763532642794,"fUST",-423.067706,0.000285,7,"2025-11-19T06:10:42.794",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401360,1763532642803,"fUST",-423.067706,0.000285,7,"2025-11-19T06:10:42.803",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401362,1763532642813,"fUST",-254.27228,0.000285,7,"2025-11-19T06:10:42.813",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401364,1763532642822,"fUST",-254.27228,0.000285,7,"2025-11-19T06:10:42.822",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401366,1763532642832,"fUST",-254.27228,0.000285,7,"2025-11-19T06:10:42.832",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401368,1763532642842,"fUST",-254.27228,0.000285,7,"2025-11-19T06:10:42.842",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401370,1763532642851,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.851",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401372,1763532642861,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.861",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401374,1763532642871,"fUST",-457.345415,0.000285,7,"2025-11-19T06:10:42.871",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401376,1763532642880,"fUST",-649.944084,0.000285,7,"2025-11-19T06:10:42.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401378,1763532642890,"fUST",-577.822956,0.000285,7,"2025-11-19T06:10:42.890",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401380,1763532642900,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:42.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401383,1763532642910,"fUST",-649.944084,0.000285,7,"2025-11-19T06:10:42.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401385,1763532642919,"fUST",-457.345415,0.000285,7,"2025-11-19T06:10:42.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401387,1763532642929,"fUST",-577.822956,0.000285,7,"2025-11-19T06:10:42.929",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401389,1763532642939,"fUST",-816.479289,0.000285,7,"2025-11-19T06:10:42.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401390,1763532642948,"fUST",-649.944084,0.000285,7,"2025-11-19T06:10:42.948",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401392,1763532642958,"fUST",-577.822956,0.000285,7,"2025-11-19T06:10:42.958",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401394,1763532642967,"fUST",-457.345415,0.000285,7,"2025-11-19T06:10:42.967",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401397,1763532642977,"fUST",-816.479289,0.000285,7,"2025-11-19T06:10:42.977",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401399,1763532642986,"fUST",-649.944084,0.000285,7,"2025-11-19T06:10:42.986",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401401,1763532642996,"fUST",-577.822956,0.000285,7,"2025-11-19T06:10:42.996",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401403,1763532643006,"fUST",-816.479289,0.000285,7,"2025-11-19T06:10:43.006",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401405,1763532643015,"fUST",-457.345415,0.000285,7,"2025-11-19T06:10:43.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401407,1763532643025,"fUST",-816.479289,0.000285,7,"2025-11-19T06:10:43.025",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401409,1763532643034,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401411,1763532643044,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401412,1763532643054,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.054",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401415,1763532643064,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.064",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401417,1763532643073,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401419,1763532643083,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.083",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401421,1763532643093,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.093",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401423,1763532643103,"fUST",-199.089647,0.000285,7,"2025-11-19T06:10:43.103",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401424,1763532643112,"fUST",-199.089647,0.000285,7,"2025-11-19T06:10:43.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401427,1763532643122,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.122",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401429,1763532643131,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.131",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401431,1763532643141,"fUST",-199.089647,0.000285,7,"2025-11-19T06:10:43.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401432,1763532643150,"fUST",-151.0,0.000285,7,"2025-11-19T06:10:43.150",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401434,1763532643160,"fUST",-199.089647,0.000285,7,"2025-11-19T06:10:43.160",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401436,1763532643171,"fUST",-400.75959016,0.00028515,102,"2025-11-19T06:10:43.171",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401438,1763532643183,"fUST",-53901.88,0.000286,2,"2025-11-19T06:10:43.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401440,1763532643192,"fUST",-400.75959016,0.00028632,110,"2025-11-19T06:10:43.192",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401442,1763532643201,"fUST",-175.080425,0.000287,7,"2025-11-19T06:10:43.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401444,1763532643211,"fUST",-1012.948085,0.000287,7,"2025-11-19T06:10:43.211",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401446,1763532643223,"fUST",-1760.0,0.0002875,2,"2025-11-19T06:10:43.223",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401448,1763532643232,"fUST",-26760.38542251,0.0002876,2,"2025-11-19T06:10:43.232",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401450,1763532643243,"fUST",-5000.0,0.00028899,2,"2025-11-19T06:10:43.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401452,1763532643253,"fUST",-2761.97,0.000289,2,"2025-11-19T06:10:43.253",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401454,1763532643262,"fUST",-927.84,0.00028939,2,"2025-11-19T06:10:43.262",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401456,1763532643272,"fUST",-194.0,0.00028997,14,"2025-11-19T06:10:43.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401458,1763532643281,"fUST",-4358.9966448,0.00029004,5,"2025-11-19T06:10:43.281",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401460,1763532643293,"fUST",-450.0,0.00029041,5,"2025-11-19T06:10:43.293",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401462,1763532643302,"fUST",-2451.35,0.000291,7,"2025-11-19T06:10:43.302",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401464,1763532643312,"fUST",-1860.0,0.00029298,2,"2025-11-19T06:10:43.312",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401466,1763532643321,"fUST",-989.0,0.00029364,2,"2025-11-19T06:10:43.321",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401468,1763532643330,"fUST",-2151.0,0.00029364,2,"2025-11-19T06:10:43.330",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401470,1763532643340,"fUST",-630.0,0.00029364,2,"2025-11-19T06:10:43.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401472,1763532643350,"fUST",-160.0,0.00029374,6,"2025-11-19T06:10:43.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401474,1763532643359,"fUST",-414.0,0.00029507,2,"2025-11-19T06:10:43.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401476,1763532643368,"fUST",-414.0,0.00029507,2,"2025-11-19T06:10:43.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401478,1763532643378,"fUST",-2000.0,0.00029586,7,"2025-11-19T06:10:43.378",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401480,1763532643387,"fUST",-525.37,0.00029589,2,"2025-11-19T06:10:43.387",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401482,1763532643396,"fUST",-550.0,0.00029589,5,"2025-11-19T06:10:43.396",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401484,1763532643406,"fUST",-484.85942833,0.00029631,2,"2025-11-19T06:10:43.406",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401486,1763532643415,"fUST",-1776.19026781,0.00029697,2,"2025-11-19T06:10:43.415",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401502,1763532643564,"fUST",-1116.99906767,0.00029697,2,"2025-11-19T06:10:43.564",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401505,1763532643575,"fUST",-268.81066452,0.00029697,2,"2025-11-19T06:10:43.575",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401507,1763532643585,"fUST",-631.18933548,0.00029846,2,"2025-11-19T06:10:43.585",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401643,1763532651352,"fUST",-1328.81066452,0.00029846,2,"2025-11-19T06:10:51.352",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401644,1763532651362,"fUST",-1000.0,0.00029851,30,"2025-11-19T06:10:51.362",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401645,1763532651371,"fUST",-791.0,0.00029851,30,"2025-11-19T06:10:51.371",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401646,1763532651381,"fUST",-166.8028097,0.00029891,2,"2025-11-19T06:10:51.381",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401647,1763532651390,"fUST",-300.25515709,0.00029973,5,"2025-11-19T06:10:51.390",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401648,1763532651399,"fUST",-14851.8354943,0.0003,2,"2025-11-19T06:10:51.399",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401649,1763532651408,"fUST",-21893.16634838,0.0003,2,"2025-11-19T06:10:51.408",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401650,1763532651417,"fUST",-269.02703775,0.0003,2,"2025-11-19T06:10:51.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401651,1763532651426,"fUST",-418.65181736,0.0003,2,"2025-11-19T06:10:51.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401652,1763532651437,"fUST",-900.0,0.0003,2,"2025-11-19T06:10:51.437",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401653,1763532651447,"fUST",-90538.37748266,0.0003,7,"2025-11-19T06:10:51.447",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401654,1763532651458,"fUST",-215848.3231379,0.0003,30,"2025-11-19T06:10:51.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401655,1763532651467,"fUST",-143692.15542698,0.0003,30,"2025-11-19T06:10:51.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401656,1763532651481,"fUST",-536.9641004,0.0003,30,"2025-11-19T06:10:51.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401657,1763532651575,"fUST",-269.52697061,0.0002999,10,"2025-11-19T06:10:51.575",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401658,1763532651587,"fUST",-903.74714844,0.0002999,10,"2025-11-19T06:10:51.587",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401659,1763532651598,"fUST",-6317.31588095,0.0002999,10,"2025-11-19T06:10:51.598",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401660,1763532651608,"fUST",-114374.52055419,0.0003,30,"2025-11-19T06:10:51.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401661,1763532651617,"fUST",-1199.0,0.0003,5,"2025-11-19T06:10:51.617",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401662,1763532651627,"fUST",-1000.0,0.0003,6,"2025-11-19T06:10:51.627",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401663,1763532651636,"fUST",-429.58253669,0.0003,2,"2025-11-19T06:10:51.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401664,1763532651645,"fUST",-1107.09956665,0.0003,2,"2025-11-19T06:10:51.645",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401665,1763532651655,"fUST",-5787.87,0.0003,14,"2025-11-19T06:10:51.655",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401666,1763532651663,"fUST",-182.725385,0.0003,7,"2025-11-19T06:10:51.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401667,1763532651672,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401668,1763532651682,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.682",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401669,1763532651692,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.692",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401670,1763532651702,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.702",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401671,1763532651711,"fUST",-168.756887,0.0003,7,"2025-11-19T06:10:51.711",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401672,1763532651721,"fUST",-168.756887,0.0003,7,"2025-11-19T06:10:51.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401673,1763532651730,"fUST",-168.756887,0.0003,7,"2025-11-19T06:10:51.730",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401674,1763532651739,"fUST",-168.756887,0.0003,7,"2025-11-19T06:10:51.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401675,1763532651748,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401676,1763532651758,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.758",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401677,1763532651768,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.768",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401678,1763532651777,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.777",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401679,1763532651786,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.786",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401680,1763532651795,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.795",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401681,1763532651804,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.804",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401682,1763532651813,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.813",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401683,1763532651822,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.822",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401684,1763532651831,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401685,1763532651840,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.840",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401686,1763532651849,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.849",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401687,1763532651858,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.858",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401688,1763532651867,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.867",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401689,1763532651877,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.877",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401690,1763532651886,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.886",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401691,1763532651896,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.896",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401692,1763532651905,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.905",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401693,1763532651915,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.915",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401694,1763532651925,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.925",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401695,1763532651934,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401696,1763532651944,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401697,1763532651954,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.954",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401698,1763532651963,"fUST",-285.435934,0.0003,7,"2025-11-19T06:10:51.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401699,1763532651973,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401700,1763532651982,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401701,1763532651991,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:51.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401702,1763532652000,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.000",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401703,1763532652011,"fUST",-152.678284,0.0003,7,"2025-11-19T06:10:52.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401704,1763532652020,"fUST",-206.177411,0.0003,7,"2025-11-19T06:10:52.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401705,1763532652030,"fUST",-206.177411,0.0003,7,"2025-11-19T06:10:52.030",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401706,1763532652040,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.040",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401707,1763532652051,"fUST",-206.177411,0.0003,7,"2025-11-19T06:10:52.051",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401708,1763532652062,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.062",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401709,1763532652071,"fUST",-206.177418,0.0003,7,"2025-11-19T06:10:52.071",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401710,1763532652081,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.081",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401711,1763532652091,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.091",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401712,1763532652100,"fUST",-175.080425,0.0003,7,"2025-11-19T06:10:52.100",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401713,1763532652109,"fUST",-1054.590418,0.0003,7,"2025-11-19T06:10:52.109",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401714,1763532652118,"fUST",-535.742615,0.0003,7,"2025-11-19T06:10:52.118",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401715,1763532652128,"fUST",-1054.590418,0.0003,7,"2025-11-19T06:10:52.128",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401716,1763532652138,"fUST",-535.742615,0.0003,7,"2025-11-19T06:10:52.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401717,1763532652147,"fUST",-1054.590418,0.0003,7,"2025-11-19T06:10:52.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401718,1763532652156,"fUST",-535.742615,0.0003,7,"2025-11-19T06:10:52.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401719,1763532652166,"fUST",-1054.59042,0.0003,7,"2025-11-19T06:10:52.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401720,1763532652177,"fUST",-535.742617,0.0003,7,"2025-11-19T06:10:52.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401721,1763532652188,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401722,1763532652202,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.202",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401723,1763532652290,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.290",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401724,1763532652301,"fUST",-1012.948085,0.0003,7,"2025-11-19T06:10:52.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401725,1763532652310,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.310",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401726,1763532652320,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401727,1763532652330,"fUST",-219.558698,0.0003,7,"2025-11-19T06:10:52.330",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401728,1763532652340,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401729,1763532652349,"fUST",-400.87691731,0.0003,30,"2025-11-19T06:10:52.349",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401730,1763532652359,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401731,1763532652368,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401732,1763532652377,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.377",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401733,1763532652386,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.386",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401734,1763532652395,"fUST",-156.681556,0.0003,7,"2025-11-19T06:10:52.395",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401735,1763532652404,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.404",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401736,1763532652413,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.413",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401737,1763532652422,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.422",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401738,1763532652431,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401739,1763532652441,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.441",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401740,1763532652450,"fUST",-153.370453,0.0003,7,"2025-11-19T06:10:52.450",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401741,1763532652459,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401742,1763532652469,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.469",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401743,1763532652478,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.478",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401744,1763532652487,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.487",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401745,1763532652496,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.496",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401746,1763532652506,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.506",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401747,1763532652516,"fUST",-857.229514,0.0003,7,"2025-11-19T06:10:52.516",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401748,1763532652525,"fUST",-857.229514,0.0003,7,"2025-11-19T06:10:52.525",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401749,1763532652534,"fUST",-857.229514,0.0003,7,"2025-11-19T06:10:52.534",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401750,1763532652543,"fUST",-857.229514,0.0003,7,"2025-11-19T06:10:52.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401751,1763532652552,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.552",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401752,1763532652561,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.561",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401753,1763532652570,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.570",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401754,1763532652579,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.579",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401755,1763532652588,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401756,1763532652597,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401757,1763532652606,"fUST",-206.942255,0.0003,7,"2025-11-19T06:10:52.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401758,1763532652615,"fUST",-206.942255,0.0003,7,"2025-11-19T06:10:52.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401759,1763532652624,"fUST",-206.942255,0.0003,7,"2025-11-19T06:10:52.624",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401760,1763532652633,"fUST",-206.942255,0.0003,7,"2025-11-19T06:10:52.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401761,1763532652642,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401762,1763532652651,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401763,1763532652660,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401764,1763532652669,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401765,1763532652678,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401766,1763532652687,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401767,1763532652696,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.696",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401768,1763532652705,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401769,1763532652715,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.715",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401770,1763532652725,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.725",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401771,1763532652736,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.736",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401772,1763532652745,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.745",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401773,1763532652754,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.754",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401774,1763532652765,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.765",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401775,1763532652774,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.774",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401776,1763532652783,"fUST",-895.61969,0.0003,2,"2025-11-19T06:10:52.783",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401777,1763532652793,"fUST",-895.61969,0.0003,2,"2025-11-19T06:10:52.793",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401778,1763532652802,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.802",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401779,1763532652812,"fUST",-895.61969,0.0003,2,"2025-11-19T06:10:52.812",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401780,1763532652821,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.821",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401781,1763532652830,"fUST",-895.61969,0.0003,2,"2025-11-19T06:10:52.830",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401782,1763532652840,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.840",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401783,1763532652849,"fUST",-208.263525,0.0003,7,"2025-11-19T06:10:52.849",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401784,1763532652857,"fUST",-208.263525,0.0003,7,"2025-11-19T06:10:52.857",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401785,1763532652867,"fUST",-208.263525,0.0003,7,"2025-11-19T06:10:52.867",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401786,1763532652876,"fUST",-208.263525,0.0003,7,"2025-11-19T06:10:52.876",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401787,1763532652885,"fUST",-154.027752,0.0003,7,"2025-11-19T06:10:52.885",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401788,1763532652894,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.894",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401789,1763532652904,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:52.904",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401790,1763532652913,"fUST",-272.896447,0.0003,7,"2025-11-19T06:10:52.913",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401791,1763532652923,"fUST",-159.218276,0.0003,7,"2025-11-19T06:10:52.923",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401792,1763532652932,"fUST",-272.896447,0.0003,7,"2025-11-19T06:10:52.932",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401793,1763532652942,"fUST",-159.218276,0.0003,7,"2025-11-19T06:10:52.942",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401794,1763532652951,"fUST",-272.896447,0.0003,7,"2025-11-19T06:10:52.951",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401795,1763532652960,"fUST",-159.218276,0.0003,7,"2025-11-19T06:10:52.960",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401796,1763532652970,"fUST",-272.896447,0.0003,7,"2025-11-19T06:10:52.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401797,1763532652979,"fUST",-159.218276,0.0003,7,"2025-11-19T06:10:52.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401798,1763532652988,"fUST",-423.067706,0.0003,7,"2025-11-19T06:10:52.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401799,1763532652997,"fUST",-423.067706,0.0003,7,"2025-11-19T06:10:52.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401800,1763532653007,"fUST",-423.067706,0.0003,7,"2025-11-19T06:10:53.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401801,1763532653017,"fUST",-423.067706,0.0003,7,"2025-11-19T06:10:53.017",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401802,1763532653027,"fUST",-254.27228,0.0003,7,"2025-11-19T06:10:53.027",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401803,1763532653036,"fUST",-254.27228,0.0003,7,"2025-11-19T06:10:53.036",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401804,1763532653046,"fUST",-254.27228,0.0003,7,"2025-11-19T06:10:53.046",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401805,1763532653056,"fUST",-254.27228,0.0003,7,"2025-11-19T06:10:53.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401806,1763532653065,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.065",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401807,1763532653074,"fUST",-169.737453,0.0003,7,"2025-11-19T06:10:53.074",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401808,1763532653089,"fUST",-649.944084,0.0003,7,"2025-11-19T06:10:53.089",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401809,1763532653106,"fUST",-457.345415,0.0003,7,"2025-11-19T06:10:53.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401810,1763532653129,"fUST",-1074.7,0.0003,30,"2025-11-19T06:10:53.129",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401811,1763532653149,"fUST",-577.822956,0.0003,7,"2025-11-19T06:10:53.149",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401812,1763532653163,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.163",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401813,1763532653181,"fUST",-457.345415,0.0003,7,"2025-11-19T06:10:53.181",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401814,1763532653196,"fUST",-649.944084,0.0003,7,"2025-11-19T06:10:53.196",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401815,1763532653211,"fUST",-577.822956,0.0003,7,"2025-11-19T06:10:53.211",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401816,1763532653229,"fUST",-816.479289,0.0003,7,"2025-11-19T06:10:53.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401817,1763532653242,"fUST",-649.944084,0.0003,7,"2025-11-19T06:10:53.242",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401818,1763532653257,"fUST",-577.822956,0.0003,7,"2025-11-19T06:10:53.257",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401819,1763532653273,"fUST",-457.345415,0.0003,7,"2025-11-19T06:10:53.273",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401820,1763532653288,"fUST",-816.479289,0.0003,7,"2025-11-19T06:10:53.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401821,1763532653301,"fUST",-649.944084,0.0003,7,"2025-11-19T06:10:53.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401822,1763532653313,"fUST",-577.822956,0.0003,7,"2025-11-19T06:10:53.313",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401823,1763532653325,"fUST",-816.479289,0.0003,7,"2025-11-19T06:10:53.325",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401824,1763532653340,"fUST",-457.345415,0.0003,7,"2025-11-19T06:10:53.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401825,1763532653355,"fUST",-816.479289,0.0003,7,"2025-11-19T06:10:53.355",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401826,1763532653369,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401827,1763532653384,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.384",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401828,1763532653399,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.399",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401829,1763532653410,"fUST",-281.865985,0.0003,7,"2025-11-19T06:10:53.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401830,1763532653421,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.421",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401831,1763532653435,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401832,1763532653451,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.451",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401833,1763532653462,"fUST",-199.089647,0.0003,7,"2025-11-19T06:10:53.462",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401834,1763532653475,"fUST",-199.089647,0.0003,7,"2025-11-19T06:10:53.475",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401835,1763532653489,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.489",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401836,1763532653499,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401837,1763532653511,"fUST",-199.089647,0.0003,7,"2025-11-19T06:10:53.511",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401838,1763532653524,"fUST",-151.0,0.0003,7,"2025-11-19T06:10:53.524",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401839,1763532653536,"fUST",-199.089647,0.0003,7,"2025-11-19T06:10:53.536",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401840,1763532653548,"fUST",-287.14068178,0.0003013,2,"2025-11-19T06:10:53.548",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401841,1763532653562,"fUST",-312.10451343,0.00030137,5,"2025-11-19T06:10:53.562",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401842,1763532653576,"fUST",-1074.7,0.0003018,30,"2025-11-19T06:10:53.576",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401843,1763532653588,"fUST",-674.45280183,0.0003022,2,"2025-11-19T06:10:53.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401844,1763532653600,"fUST",-182.55257422,0.00030329,39,"2025-11-19T06:10:53.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401845,1763532653612,"fUST",-5000.0,0.00030344,2,"2025-11-19T06:10:53.612",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401846,1763532653624,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.624",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401847,1763532653636,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401848,1763532653648,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.648",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401849,1763532653661,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.661",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401850,1763532653673,"fUST",-168.756887,0.00030344,31,"2025-11-19T06:10:53.673",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401851,1763532653685,"fUST",-168.756887,0.00030344,31,"2025-11-19T06:10:53.685",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401852,1763532653697,"fUST",-168.756887,0.00030344,31,"2025-11-19T06:10:53.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401853,1763532653709,"fUST",-168.756884,0.00030344,31,"2025-11-19T06:10:53.709",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401854,1763532653722,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.722",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401855,1763532653734,"fUST",-174.550251,0.00030344,31,"2025-11-19T06:10:53.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401856,1763532653743,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401857,1763532653753,"fUST",-165.653222,0.00030344,31,"2025-11-19T06:10:53.753",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401858,1763532653763,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401859,1763532653773,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401860,1763532653782,"fUST",-857.229514,0.00030344,31,"2025-11-19T06:10:53.782",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401861,1763532653792,"fUST",-857.229514,0.00030344,31,"2025-11-19T06:10:53.792",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401862,1763532653802,"fUST",-857.229514,0.00030344,31,"2025-11-19T06:10:53.802",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401863,1763532653811,"fUST",-857.229514,0.00030344,31,"2025-11-19T06:10:53.811",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401864,1763532653821,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.821",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401865,1763532653831,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401866,1763532653840,"fUST",-154.522416,0.00030344,31,"2025-11-19T06:10:53.840",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401867,1763532653850,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401868,1763532653860,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.860",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401869,1763532653870,"fUST",-153.614734,0.00030344,31,"2025-11-19T06:10:53.870",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401870,1763532653880,"fUST",-206.942255,0.00030344,31,"2025-11-19T06:10:53.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401871,1763532653890,"fUST",-206.942255,0.00030344,31,"2025-11-19T06:10:53.890",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401872,1763532653899,"fUST",-206.942255,0.00030344,31,"2025-11-19T06:10:53.899",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401873,1763532653909,"fUST",-206.942255,0.00030344,31,"2025-11-19T06:10:53.909",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401874,1763532653918,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401875,1763532653928,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401876,1763532653937,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.937",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401877,1763532653947,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401878,1763532653957,"fUST",-190.801758,0.00030344,31,"2025-11-19T06:10:53.957",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401879,1763532653966,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.966",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401880,1763532653976,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.976",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401881,1763532653985,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.985",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401882,1763532653995,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:53.995",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401883,1763532654005,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:54.005",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401884,1763532654015,"fUST",-194.799944,0.00030344,31,"2025-11-19T06:10:54.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401885,1763532654025,"fUST",-151.801934,0.00030344,31,"2025-11-19T06:10:54.025",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401886,1763532654034,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:54.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401887,1763532654043,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:54.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401888,1763532654052,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:54.052",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401889,1763532654062,"fUST",-895.61969,0.00030344,2,"2025-11-19T06:10:54.062",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401890,1763532654071,"fUST",-895.61969,0.00030344,2,"2025-11-19T06:10:54.071",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401891,1763532654269,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:54.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401892,1763532654284,"fUST",-895.61969,0.00030344,2,"2025-11-19T06:10:54.284",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401893,1763532654294,"fUST",-151.0,0.00030344,31,"2025-11-19T06:10:54.294",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401894,1763532654303,"fUST",-895.61969,0.00030344,2,"2025-11-19T06:10:54.303",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401895,1763532654312,"fUST",-157.720948,0.00030344,31,"2025-11-19T06:10:54.312",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401896,1763532654321,"fUST",-208.263525,0.00030344,31,"2025-11-19T06:10:54.321",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401897,1763532654331,"fUST",-208.263525,0.00030344,31,"2025-11-19T06:10:54.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401898,1763532654341,"fUST",-208.263525,0.00030344,31,"2025-11-19T06:10:54.341",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401899,1763532654350,"fUST",-208.263525,0.00030344,31,"2025-11-19T06:10:54.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401900,1763532654359,"fUST",-1074.7,0.0003036,30,"2025-11-19T06:10:54.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401901,1763532654370,"fUST",-160.0,0.00030361,7,"2025-11-19T06:10:54.370",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401902,1763532654379,"fUST",-2060.0,0.00030394,2,"2025-11-19T06:10:54.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401903,1763532654388,"fUST",-53901.88,0.000304,2,"2025-11-19T06:10:54.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401904,1763532654397,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.397",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401905,1763532654407,"fUST",-246.033993,0.000304,31,"2025-11-19T06:10:54.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401906,1763532654416,"fUST",-272.896447,0.000304,31,"2025-11-19T06:10:54.416",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401907,1763532654425,"fUST",-159.218276,0.000304,31,"2025-11-19T06:10:54.425",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401908,1763532654435,"fUST",-272.896447,0.000304,31,"2025-11-19T06:10:54.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401909,1763532654444,"fUST",-159.218276,0.000304,31,"2025-11-19T06:10:54.444",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401910,1763532654453,"fUST",-272.896447,0.000304,31,"2025-11-19T06:10:54.453",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401911,1763532654463,"fUST",-159.218276,0.000304,31,"2025-11-19T06:10:54.463",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401912,1763532654472,"fUST",-272.896447,0.000304,31,"2025-11-19T06:10:54.472",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401913,1763532654481,"fUST",-159.218276,0.000304,31,"2025-11-19T06:10:54.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401914,1763532654490,"fUST",-423.067706,0.000304,31,"2025-11-19T06:10:54.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401915,1763532654500,"fUST",-423.067706,0.000304,31,"2025-11-19T06:10:54.500",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401916,1763532654510,"fUST",-423.067706,0.000304,31,"2025-11-19T06:10:54.510",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401917,1763532654521,"fUST",-423.067706,0.000304,31,"2025-11-19T06:10:54.521",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401918,1763532654533,"fUST",-254.27228,0.000304,31,"2025-11-19T06:10:54.533",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401919,1763532654549,"fUST",-254.27228,0.000304,31,"2025-11-19T06:10:54.549",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401920,1763532654559,"fUST",-254.27228,0.000304,31,"2025-11-19T06:10:54.559",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401921,1763532654568,"fUST",-254.27228,0.000304,31,"2025-11-19T06:10:54.568",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401922,1763532654578,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401923,1763532654587,"fUST",-649.944084,0.000304,7,"2025-11-19T06:10:54.587",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401924,1763532654596,"fUST",-457.345415,0.000304,31,"2025-11-19T06:10:54.596",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401925,1763532654606,"fUST",-577.822956,0.000304,31,"2025-11-19T06:10:54.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401926,1763532654615,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401927,1763532654625,"fUST",-649.944084,0.000304,7,"2025-11-19T06:10:54.625",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401928,1763532654635,"fUST",-457.345415,0.000304,31,"2025-11-19T06:10:54.635",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401929,1763532654644,"fUST",-577.822956,0.000304,31,"2025-11-19T06:10:54.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401930,1763532654653,"fUST",-816.479289,0.000304,31,"2025-11-19T06:10:54.653",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401931,1763532654663,"fUST",-649.944084,0.000304,7,"2025-11-19T06:10:54.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401932,1763532654672,"fUST",-457.345415,0.000304,31,"2025-11-19T06:10:54.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401933,1763532654681,"fUST",-577.822956,0.000304,31,"2025-11-19T06:10:54.681",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401934,1763532654691,"fUST",-816.479289,0.000304,31,"2025-11-19T06:10:54.691",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401935,1763532654700,"fUST",-649.944084,0.000304,7,"2025-11-19T06:10:54.700",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401936,1763532654709,"fUST",-577.822961,0.000304,31,"2025-11-19T06:10:54.709",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401937,1763532654718,"fUST",-816.479289,0.000304,31,"2025-11-19T06:10:54.718",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401938,1763532654728,"fUST",-457.345422,0.000304,31,"2025-11-19T06:10:54.728",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401939,1763532654739,"fUST",-816.479293,0.000304,31,"2025-11-19T06:10:54.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401940,1763532654748,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401941,1763532654758,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.758",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401942,1763532654768,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.768",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401943,1763532654778,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401944,1763532654788,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.788",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401945,1763532654797,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.797",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401946,1763532654807,"fUST",-199.089647,0.000304,31,"2025-11-19T06:10:54.807",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401947,1763532654816,"fUST",-199.089647,0.000304,31,"2025-11-19T06:10:54.816",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401948,1763532654826,"fUST",-159.114267,0.000304,31,"2025-11-19T06:10:54.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401949,1763532654836,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.836",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401950,1763532654846,"fUST",-199.089647,0.000304,31,"2025-11-19T06:10:54.846",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401951,1763532654855,"fUST",-151.0,0.000304,31,"2025-11-19T06:10:54.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401952,1763532654864,"fUST",-199.089655,0.000304,31,"2025-11-19T06:10:54.864",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401953,1763532654874,"fUST",-525.37,0.00030684,2,"2025-11-19T06:10:54.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401954,1763532654883,"fUST",-2000.0,0.0003072,7,"2025-11-19T06:10:54.883",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401955,1763532654892,"fUST",-2761.97,0.000308,2,"2025-11-19T06:10:54.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401956,1763532654901,"fUST",-2451.35,0.000308,7,"2025-11-19T06:10:54.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401957,1763532654910,"fUST",-1000.0,0.00030814,14,"2025-11-19T06:10:54.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401958,1763532654919,"fUST",-400.87691731,0.000309,30,"2025-11-19T06:10:54.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401959,1763532654928,"fUST",-1267.80068747,0.00030942,2,"2025-11-19T06:10:54.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401960,1763532654937,"fUST",-305.30108462,0.0003099,2,"2025-11-19T06:10:54.937",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401961,1763532654946,"fUST",-1000.0,0.00031,2,"2025-11-19T06:10:54.946",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401962,1763532654955,"fUST",-1000.0,0.00031,2,"2025-11-19T06:10:54.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401963,1763532654965,"fUST",-1000.0,0.00031,2,"2025-11-19T06:10:54.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401964,1763532654974,"fUST",-1000.0,0.00031,2,"2025-11-19T06:10:54.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401965,1763532654983,"fUST",-1000.0,0.00031,2,"2025-11-19T06:10:54.983",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401966,1763532654992,"fUST",-980.29856148,0.0003102,2,"2025-11-19T06:10:54.992",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401967,1763532655002,"fUST",-160.0,0.00031349,8,"2025-11-19T06:10:55.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401968,1763532655011,"fUST",-176.27315468,0.00031349,5,"2025-11-19T06:10:55.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401969,1763532655021,"fUST",-1855.68,0.0003157,2,"2025-11-19T06:10:55.021",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401970,1763532655031,"fUST",-523.47655094,0.00031631,2,"2025-11-19T06:10:55.031",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401971,1763532655040,"fUST",-5787.87,0.000317,14,"2025-11-19T06:10:55.040",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401972,1763532655050,"fUST",-166.8028097,0.00031759,2,"2025-11-19T06:10:55.050",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401973,1763532655059,"fUST",-525.37,0.0003178,2,"2025-11-19T06:10:55.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401974,1763532655067,"fUST",-5000.0,0.00031788,2,"2025-11-19T06:10:55.067",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401975,1763532655077,"fUST",-400.87691731,0.000318,30,"2025-11-19T06:10:55.077",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401976,1763532655087,"fUST",-2000.0,0.00031855,7,"2025-11-19T06:10:55.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401977,1763532655096,"fUST",-90000.0,0.00032,3,"2025-11-19T06:10:55.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401978,1763532655106,"fUST",-1532.42377056,0.00032,30,"2025-11-19T06:10:55.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401979,1763532655116,"fUST",-400.87691731,0.00032,3,"2025-11-19T06:10:55.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401980,1763532655126,"fUST",-53901.88,0.000321,2,"2025-11-19T06:10:55.126",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401981,1763532655136,"fUST",-1012.948085,0.00032267,2,"2025-11-19T06:10:55.136",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401982,1763532655145,"fUST",-989.0,0.00032364,2,"2025-11-19T06:10:55.145",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401983,1763532655155,"fUST",-2151.0,0.00032364,2,"2025-11-19T06:10:55.155",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401984,1763532655164,"fUST",-630.0,0.00032364,2,"2025-11-19T06:10:55.164",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401985,1763532655176,"fUST",-4427.0,0.00032472,2,"2025-11-19T06:10:55.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401986,1763532655186,"fUST",-2451.35,0.000327,7,"2025-11-19T06:10:55.186",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401987,1763532655195,"fUST",-1000.0,0.00032836,30,"2025-11-19T06:10:55.195",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401988,1763532655204,"fUST",-1000.0,0.00032836,30,"2025-11-19T06:10:55.204",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401989,1763532655213,"fUST",-525.37,0.00032876,2,"2025-11-19T06:10:55.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401990,1763532655222,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401991,1763532655231,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.231",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401992,1763532655240,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.240",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401993,1763532655249,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.249",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401994,1763532655260,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401995,1763532655270,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401996,1763532655279,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401997,1763532655288,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401998,1763532655297,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.297",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394401999,1763532655306,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.306",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402000,1763532655316,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402001,1763532655325,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.325",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402002,1763532655334,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.334",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402003,1763532655343,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.343",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402004,1763532655352,"fUST",-156.307023,0.00032877,31,"2025-11-19T06:10:55.352",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402005,1763532655361,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.361",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402006,1763532655374,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.374",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402007,1763532655382,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.382",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402008,1763532655392,"fUST",-151.0,0.00032877,31,"2025-11-19T06:10:55.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402009,1763532655401,"fUST",-224.133619,0.00032877,31,"2025-11-19T06:10:55.401",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402010,1763532655410,"fUST",-5757.07,0.00032877,10,"2025-11-19T06:10:55.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402011,1763532655419,"fUST",-2505.50358628,0.00032877,120,"2025-11-19T06:10:55.419",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402012,1763532655428,"fUST",-500.0,0.00032877,7,"2025-11-19T06:10:55.428",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402013,1763532655437,"fUST",-497.93178926,0.00032877,7,"2025-11-19T06:10:55.437",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402014,1763532655447,"fUST",-500.0,0.00032877,7,"2025-11-19T06:10:55.447",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402015,1763532655456,"fUST",-500.0,0.00032877,7,"2025-11-19T06:10:55.456",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402016,1763532655466,"fUST",-1012.948085,0.000329,120,"2025-11-19T06:10:55.466",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402017,1763532655475,"fUST",-2000.0,0.00032989,7,"2025-11-19T06:10:55.475",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402018,1763532655484,"fUST",-88617.52319825,0.00033,2,"2025-11-19T06:10:55.484",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402019,1763532655493,"fUST",-400.87691731,0.00033,3,"2025-11-19T06:10:55.493",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402020,1763532655503,"fUST",-244.004525,0.00033,31,"2025-11-19T06:10:55.503",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402021,1763532655512,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.512",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402022,1763532655521,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.521",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402023,1763532655531,"fUST",-857.229514,0.00033,31,"2025-11-19T06:10:55.531",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402024,1763532655541,"fUST",-857.229514,0.00033,31,"2025-11-19T06:10:55.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402025,1763532655550,"fUST",-857.229514,0.00033,31,"2025-11-19T06:10:55.550",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402026,1763532655560,"fUST",-857.229513,0.00033,31,"2025-11-19T06:10:55.560",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402027,1763532655570,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.570",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402028,1763532655580,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.580",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402029,1763532655590,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402030,1763532655599,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.599",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402031,1763532655608,"fUST",-206.942255,0.00033,31,"2025-11-19T06:10:55.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402032,1763532655618,"fUST",-206.942255,0.00033,31,"2025-11-19T06:10:55.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402033,1763532655627,"fUST",-206.942255,0.00033,31,"2025-11-19T06:10:55.627",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402034,1763532655636,"fUST",-206.942247,0.00033,31,"2025-11-19T06:10:55.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402035,1763532655646,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.646",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402036,1763532655655,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.655",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402037,1763532655664,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.664",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402038,1763532655674,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.674",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402039,1763532655683,"fUST",-186.273317,0.00033,31,"2025-11-19T06:10:55.683",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402040,1763532655693,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402041,1763532655702,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.702",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402042,1763532655712,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.712",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402043,1763532655722,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.722",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402044,1763532655731,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.731",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402045,1763532655742,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402046,1763532655752,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402047,1763532655762,"fUST",-895.61969,0.00033,2,"2025-11-19T06:10:55.762",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402048,1763532655773,"fUST",-895.61969,0.00033,2,"2025-11-19T06:10:55.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402049,1763532655782,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.782",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402050,1763532655792,"fUST",-895.61969,0.00033,2,"2025-11-19T06:10:55.792",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402051,1763532655804,"fUST",-151.0,0.00033,31,"2025-11-19T06:10:55.804",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402052,1763532655814,"fUST",-895.619697,0.00033,2,"2025-11-19T06:10:55.814",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402053,1763532655825,"fUST",-208.263525,0.00033,31,"2025-11-19T06:10:55.825",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402054,1763532655837,"fUST",-208.263525,0.00033,31,"2025-11-19T06:10:55.837",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402055,1763532655848,"fUST",-208.263525,0.00033,31,"2025-11-19T06:10:55.848",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402056,1763532655857,"fUST",-208.263526,0.00033,31,"2025-11-19T06:10:55.857",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402057,1763532655867,"fUST",-400.87691731,0.00033,10,"2025-11-19T06:10:55.867",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402058,1763532655876,"fUST",-172.0,0.00033068,58,"2025-11-19T06:10:55.876",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402059,1763532655886,"fUST",-1132.720159,0.00033165,2,"2025-11-19T06:10:55.886",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402060,1763532655895,"fUST",-191.99521954,0.000332,117,"2025-11-19T06:10:55.895",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402061,1763532655905,"fUST",-191.99521952,0.000332,117,"2025-11-19T06:10:55.905",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402062,1763532655915,"fUST",-191.99521952,0.000332,117,"2025-11-19T06:10:55.915",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402063,1763532655924,"fUST",-5000.0,0.00033232,2,"2025-11-19T06:10:55.924",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402064,1763532655934,"fUST",-1005.0,0.00033333,10,"2025-11-19T06:10:55.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402065,1763532655943,"fUST",-208.57736393,0.000334,120,"2025-11-19T06:10:55.943",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402066,1763532655953,"fUST",-586.99679178,0.000334,120,"2025-11-19T06:10:55.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402067,1763532655962,"fUST",-53901.88,0.000336,2,"2025-11-19T06:10:55.962",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402068,1763532655972,"fUST",-151.0,0.000336,31,"2025-11-19T06:10:55.972",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402069,1763532655982,"fUST",-272.896447,0.000336,31,"2025-11-19T06:10:55.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402070,1763532655992,"fUST",-159.218276,0.000336,31,"2025-11-19T06:10:55.992",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402071,1763532656003,"fUST",-272.896447,0.000336,31,"2025-11-19T06:10:56.003",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402072,1763532656016,"fUST",-159.218276,0.000336,31,"2025-11-19T06:10:56.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402073,1763532656026,"fUST",-272.896447,0.000336,31,"2025-11-19T06:10:56.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402074,1763532656036,"fUST",-159.218276,0.000336,31,"2025-11-19T06:10:56.036",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402075,1763532656046,"fUST",-272.896446,0.000336,31,"2025-11-19T06:10:56.046",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402076,1763532656056,"fUST",-159.218272,0.000336,31,"2025-11-19T06:10:56.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402077,1763532656066,"fUST",-423.067706,0.000336,31,"2025-11-19T06:10:56.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402078,1763532656076,"fUST",-423.067706,0.000336,31,"2025-11-19T06:10:56.076",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402079,1763532656087,"fUST",-423.067706,0.000336,31,"2025-11-19T06:10:56.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402080,1763532656097,"fUST",-423.067709,0.000336,31,"2025-11-19T06:10:56.097",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402081,1763532656108,"fUST",-254.27228,0.000336,31,"2025-11-19T06:10:56.108",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402082,1763532656117,"fUST",-254.27228,0.000336,31,"2025-11-19T06:10:56.117",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402083,1763532656128,"fUST",-254.27228,0.000336,31,"2025-11-19T06:10:56.128",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402084,1763532656138,"fUST",-254.27229,0.000336,31,"2025-11-19T06:10:56.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402085,1763532656147,"fUST",-166.80280973,0.00033628,2,"2025-11-19T06:10:56.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402086,1763532656157,"fUST",-562.09367355,0.00033631,120,"2025-11-19T06:10:56.157",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402087,1763532656168,"fUST",-5787.87,0.000337,30,"2025-11-19T06:10:56.168",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402088,1763532656183,"fUST",-2761.97,0.000338,14,"2025-11-19T06:10:56.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402089,1763532656193,"fUST",-525.37,0.00033972,2,"2025-11-19T06:10:56.193",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402090,1763532656202,"fUST",-254.99141503,0.0003399,60,"2025-11-19T06:10:56.202",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402091,1763532656212,"fUST",-842.65451109,0.00034,15,"2025-11-19T06:10:56.212",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402092,1763532656222,"fUST",-300.0,0.00034,120,"2025-11-19T06:10:56.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402093,1763532656232,"fUST",-2000.0,0.00034123,7,"2025-11-19T06:10:56.232",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402094,1763532656243,"fUST",-453.95531257,0.00034144,34,"2025-11-19T06:10:56.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402095,1763532656256,"fUST",-2783.51,0.00034201,2,"2025-11-19T06:10:56.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402096,1763532656267,"fUST",-53598.59135371,0.00034247,30,"2025-11-19T06:10:56.267",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402128,1763532756336,"fUST",-300.0,0.00016337,2,"2025-11-19T06:12:36.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402129,1763532756365,"fUST",-889700.0,0.00016338,2,"2025-11-19T06:12:36.365",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402134,1763533125192,"fUST",202.68301109,0.0001,2,"2025-11-19T06:18:45.192",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402148,1763533665799,"fUST",888.0,0.00032876,120,"2025-11-19T06:27:45.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402150,1763533711912,"fUST",167.7461354,0.0003919,120,"2025-11-19T06:28:31.912",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402152,1763533713155,"fUST",1017.08911957,0.0002,120,"2025-11-19T06:28:33.155",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402153,1763533802280,"fUST",1000.0,0.00030137,120,"2025-11-19T06:30:02.280",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402154,1763533803095,"fUST",906.4778728,0.00030137,120,"2025-11-19T06:30:03.095",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402155,1763533810155,"fUST",183.591297,0.00030137,120,"2025-11-19T06:30:10.155",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402199,1763533831939,"fUST",-219.40292443,0.00015709,2,"2025-11-19T06:30:31.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402201,1763533831949,"fUST",-179.61252805,0.00015759,2,"2025-11-19T06:30:31.949",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402204,1763533831959,"fUST",-589.04162712,0.00015809,2,"2025-11-19T06:30:31.959",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402206,1763533831968,"fUST",-258.25828172,0.00015809,2,"2025-11-19T06:30:31.968",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402208,1763533831986,"fUST",-208.30946218,0.00015809,2,"2025-11-19T06:30:31.986",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402211,1763533831997,"fUST",-417.0,0.00016663,2,"2025-11-19T06:30:31.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402212,1763533832007,"fUST",-300.0,0.00016663,2,"2025-11-19T06:30:32.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402215,1763533832019,"fUST",-1079.0,0.00016663,2,"2025-11-19T06:30:32.019",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402219,1763533832030,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.030",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402221,1763533832040,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.040",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402224,1763533832050,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.050",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402228,1763533832061,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.061",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402231,1763533832072,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.072",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402234,1763533832082,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402237,1763533832091,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.091",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402240,1763533832101,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.101",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402243,1763533832110,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.110",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402246,1763533832119,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.119",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402249,1763533832129,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.129",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402252,1763533832138,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402255,1763533832147,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402258,1763533832157,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.157",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402261,1763533832167,"fUST",-300.0,0.00016664,2,"2025-11-19T06:30:32.167",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402264,1763533832176,"fUST",-600.0,0.00016664,2,"2025-11-19T06:30:32.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402267,1763533832185,"fUST",-6392.84288598,0.00016664,2,"2025-11-19T06:30:32.185",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402270,1763533832194,"fUST",-354.53183,0.00017435,2,"2025-11-19T06:30:32.194",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402273,1763533832203,"fUST",-211.9427831,0.00017759,2,"2025-11-19T06:30:32.203",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402276,1763533832213,"fUST",-908.24698997,0.00018,2,"2025-11-19T06:30:32.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402278,1763533832222,"fUST",-185.4440162,0.00018,2,"2025-11-19T06:30:32.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402281,1763533832232,"fUST",-420.0,0.00018206,2,"2025-11-19T06:30:32.232",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402283,1763533832242,"fUST",-720.0,0.0001833,2,"2025-11-19T06:30:32.242",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402285,1763533832251,"fUST",-1603.4849268,0.00018726,2,"2025-11-19T06:30:32.251",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402287,1763533832260,"fUST",-597.3512532,0.00018726,2,"2025-11-19T06:30:32.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402289,1763533832270,"fUST",-500.0,0.00018956,2,"2025-11-19T06:30:32.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402291,1763533832279,"fUST",-500.0,0.00018956,2,"2025-11-19T06:30:32.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402293,1763533832288,"fUST",-630.0,0.00019283,2,"2025-11-19T06:30:32.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402295,1763533832298,"fUST",-2151.0,0.00019283,2,"2025-11-19T06:30:32.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402297,1763533832308,"fUST",-989.0,0.00019283,2,"2025-11-19T06:30:32.308",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402299,1763533832317,"fUST",-414.0,0.00019283,2,"2025-11-19T06:30:32.317",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402301,1763533832329,"fUST",-1000.0,0.00019504,2,"2025-11-19T06:30:32.329",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402303,1763533832339,"fUST",-922.87952356,0.00019504,2,"2025-11-19T06:30:32.339",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402305,1763533832348,"fUST",-244.27303815,0.00019759,2,"2025-11-19T06:30:32.348",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402307,1763533832359,"fUST",-6904.47525677,0.00019799,2,"2025-11-19T06:30:32.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402309,1763533832368,"fUST",-160.0,0.00019864,2,"2025-11-19T06:30:32.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402311,1763533832377,"fUST",-587.0,0.00019892,2,"2025-11-19T06:30:32.377",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402313,1763533832386,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.386",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402315,1763533832395,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.395",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402317,1763533832404,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.404",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402319,1763533832414,"fUST",-504.15298543,0.00019899,2,"2025-11-19T06:30:32.414",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402321,1763533832424,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.424",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402323,1763533832433,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.433",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402325,1763533832443,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.443",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402327,1763533832452,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.452",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402329,1763533832461,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.461",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402331,1763533832471,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.471",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402333,1763533832480,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.480",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402335,1763533832489,"fUST",-500.0,0.00019899,2,"2025-11-19T06:30:32.489",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402337,1763533832499,"fUST",-8738.0,0.000199,2,"2025-11-19T06:30:32.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402339,1763533832511,"fUST",-1209.83352287,0.000199,2,"2025-11-19T06:30:32.511",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402341,1763533832522,"fUST",-209.40437684,0.00019988,2,"2025-11-19T06:30:32.522",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402343,1763533832531,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:32.531",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402345,1763533832542,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:32.542",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402348,1763533832554,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:32.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402349,1763533832563,"fUST",-11655.35572389,0.0002,2,"2025-11-19T06:30:32.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402351,1763533832572,"fUST",-14616.89995151,0.0002,2,"2025-11-19T06:30:32.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402353,1763533832583,"fUST",-251.78698765,0.0002,21,"2025-11-19T06:30:32.583",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402355,1763533832592,"fUST",-2990.4548575,0.0002,20,"2025-11-19T06:30:32.592",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402357,1763533832601,"fUST",-150.00013677,0.0002,7,"2025-11-19T06:30:32.601",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402359,1763533832611,"fUST",-369.51969723,0.0002,2,"2025-11-19T06:30:32.611",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402361,1763533832619,"fUST",-23000.0,0.0002,2,"2025-11-19T06:30:32.619",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402363,1763533832629,"fUST",-201.5101141,0.0002,2,"2025-11-19T06:30:32.629",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402365,1763533832638,"fUST",-1500.0,0.00020051,2,"2025-11-19T06:30:32.638",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402367,1763533832648,"fUST",-864.0,0.00020163,2,"2025-11-19T06:30:32.648",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402369,1763533832657,"fUST",-500.0,0.00020173,2,"2025-11-19T06:30:32.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402371,1763533832667,"fUST",-1424.507239,0.00020294,2,"2025-11-19T06:30:32.667",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402373,1763533832676,"fUST",-260.0,0.00020412,2,"2025-11-19T06:30:32.676",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402375,1763533832685,"fUST",-648.26030909,0.00020447,2,"2025-11-19T06:30:32.685",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402377,1763533832695,"fUST",-217.15233878,0.00020536,2,"2025-11-19T06:30:32.695",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402379,1763533832704,"fUST",-1797.86682684,0.00020599,2,"2025-11-19T06:30:32.704",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402381,1763533832713,"fUST",-1381.26804338,0.0002061,2,"2025-11-19T06:30:32.713",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402383,1763533832723,"fUST",-254.85895272,0.000209,2,"2025-11-19T06:30:32.723",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402385,1763533832732,"fUST",-360.0,0.0002096,2,"2025-11-19T06:30:32.732",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402387,1763533832742,"fUST",-500.0,0.00020973,2,"2025-11-19T06:30:32.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402389,1763533832751,"fUST",-500.0,0.00020973,2,"2025-11-19T06:30:32.751",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402391,1763533832760,"fUST",-500.0,0.00020973,2,"2025-11-19T06:30:32.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402393,1763533832769,"fUST",-500.0,0.00020973,2,"2025-11-19T06:30:32.769",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402395,1763533832778,"fUST",-500.0,0.00020973,2,"2025-11-19T06:30:32.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402397,1763533832787,"fUST",-275.63626958,0.00021,2,"2025-11-19T06:30:32.787",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402399,1763533832796,"fUST",-1548.30889292,0.00021,10,"2025-11-19T06:30:32.796",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402400,1763533832805,"fUST",-50000.0,0.00021,2,"2025-11-19T06:30:32.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402402,1763533832814,"fUST",-1209.83352287,0.00021024,2,"2025-11-19T06:30:32.814",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402404,1763533832825,"fUST",-225.18697532,0.00021084,2,"2025-11-19T06:30:32.825",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402407,1763533832834,"fUST",-168.0,0.00021112,2,"2025-11-19T06:30:32.834",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402408,1763533832844,"fUST",-168.0,0.00021283,2,"2025-11-19T06:30:32.844",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402410,1763533832853,"fUST",-460.0,0.00021507,2,"2025-11-19T06:30:32.853",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402413,1763533832862,"fUST",-168.0,0.00021515,2,"2025-11-19T06:30:32.862",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402415,1763533832871,"fUST",-517.16437544,0.00021521,2,"2025-11-19T06:30:32.871",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402417,1763533832881,"fUST",-1000.0,0.00021521,2,"2025-11-19T06:30:32.881",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402419,1763533832890,"fUST",-500.0,0.00021521,2,"2025-11-19T06:30:32.890",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402421,1763533832900,"fUST",-848.45056487,0.00021521,2,"2025-11-19T06:30:32.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402423,1763533832909,"fUST",-1000.0,0.00021521,2,"2025-11-19T06:30:32.909",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402425,1763533832918,"fUST",-233.51889341,0.00021632,2,"2025-11-19T06:30:32.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402426,1763533832928,"fUST",-823.0,0.00021734,2,"2025-11-19T06:30:32.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402428,1763533832938,"fUST",-276.6032932,0.00021759,2,"2025-11-19T06:30:32.938",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402431,1763533832947,"fUST",-672.0201599,0.00021793,2,"2025-11-19T06:30:32.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402447,1763533833098,"fUST",-1603.4849268,0.00021833,2,"2025-11-19T06:30:33.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402449,1763533833112,"fUST",-168.0,0.00021918,2,"2025-11-19T06:30:33.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402451,1763533833121,"fUST",-563.56961852,0.0002196,10,"2025-11-19T06:30:33.121",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402453,1763533833130,"fUST",-100000.0,0.0002199,2,"2025-11-19T06:30:33.130",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402455,1763533833140,"fUST",-1225.68,0.00022,7,"2025-11-19T06:30:33.140",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402457,1763533833149,"fUST",-2315.15,0.00022,14,"2025-11-19T06:30:33.149",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402459,1763533833158,"fUST",-26950.94,0.00022,2,"2025-11-19T06:30:33.158",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402461,1763533833167,"fUST",-168.0,0.00022009,2,"2025-11-19T06:30:33.167",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402463,1763533833177,"fUST",-560.0,0.00022055,2,"2025-11-19T06:30:33.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402465,1763533833186,"fUST",-1500.0,0.00022068,2,"2025-11-19T06:30:33.186",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402467,1763533833195,"fUST",-1500.0,0.00022068,2,"2025-11-19T06:30:33.195",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402469,1763533833204,"fUST",-160.0,0.00022101,2,"2025-11-19T06:30:33.204",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402471,1763533833213,"fUST",-1209.83352287,0.00022147,2,"2025-11-19T06:30:33.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402473,1763533833222,"fUST",-1000.0,0.0002218,20,"2025-11-19T06:30:33.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402475,1763533833231,"fUST",-304.13116825,0.0002218,2,"2025-11-19T06:30:33.231",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402477,1763533833240,"fUST",-890000.0,0.00022183,2,"2025-11-19T06:30:33.240",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402479,1763533833249,"fUST",-500.0,0.00022283,2,"2025-11-19T06:30:33.249",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402481,1763533833258,"fUST",-630.0,0.00022283,2,"2025-11-19T06:30:33.258",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402483,1763533833267,"fUST",-2151.0,0.00022283,2,"2025-11-19T06:30:33.267",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402484,1763533833276,"fUST",-989.0,0.00022283,2,"2025-11-19T06:30:33.276",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402486,1763533833285,"fUST",-414.0,0.00022283,2,"2025-11-19T06:30:33.285",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402488,1763533833295,"fUST",-166.8028097,0.00022568,2,"2025-11-19T06:30:33.295",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402490,1763533833304,"fUST",-660.0,0.00022603,2,"2025-11-19T06:30:33.304",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402492,1763533833313,"fUST",-168.0,0.00022605,2,"2025-11-19T06:30:33.313",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402494,1763533833324,"fUST",-168.0,0.0002261,2,"2025-11-19T06:30:33.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402496,1763533833334,"fUST",-2000.0,0.00022616,2,"2025-11-19T06:30:33.334",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402498,1763533833344,"fUST",-2000.0,0.00022616,2,"2025-11-19T06:30:33.344",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402500,1763533833353,"fUST",-163.15648337,0.00022633,2,"2025-11-19T06:30:33.353",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402502,1763533833362,"fUST",-250.0,0.00022633,2,"2025-11-19T06:30:33.362",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402504,1763533833373,"fUST",-250.0,0.00022633,2,"2025-11-19T06:30:33.373",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402506,1763533833382,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.382",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402508,1763533833391,"fUST",-250.0,0.00022633,2,"2025-11-19T06:30:33.391",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402510,1763533833401,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.401",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402512,1763533833410,"fUST",-250.0,0.00022633,2,"2025-11-19T06:30:33.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402514,1763533833420,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402516,1763533833430,"fUST",-250.0,0.00022633,2,"2025-11-19T06:30:33.430",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402518,1763533833439,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402521,1763533833453,"fUST",-250.0,0.00022633,2,"2025-11-19T06:30:33.453",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402522,1763533833463,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.463",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402524,1763533833472,"fUST",-335.61120984,0.00022633,2,"2025-11-19T06:30:33.472",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402527,1763533833481,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402528,1763533833490,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402531,1763533833502,"fUST",-1000.0,0.00022633,2,"2025-11-19T06:30:33.502",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402533,1763533833513,"fUST",-1146.27147923,0.00022633,2,"2025-11-19T06:30:33.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402535,1763533833522,"fUST",-168.0,0.00022723,2,"2025-11-19T06:30:33.522",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402537,1763533833532,"fUST",-168.0,0.00022884,2,"2025-11-19T06:30:33.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402539,1763533833550,"fUST",-232.268042,0.00023014,2,"2025-11-19T06:30:33.550",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402541,1763533833559,"fUST",-495.0,0.00023055,2,"2025-11-19T06:30:33.559",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402543,1763533833568,"fUST",-760.0,0.00023151,2,"2025-11-19T06:30:33.568",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402545,1763533833579,"fUST",-2500.0,0.00023164,2,"2025-11-19T06:30:33.579",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402547,1763533833590,"fUST",-2500.0,0.00023164,2,"2025-11-19T06:30:33.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402549,1763533833600,"fUST",-495.0,0.00023265,2,"2025-11-19T06:30:33.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402551,1763533833609,"fUST",-495.0,0.00023372,2,"2025-11-19T06:30:33.609",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402553,1763533833619,"fUST",-589.04162712,0.00023414,2,"2025-11-19T06:30:33.619",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402555,1763533833628,"fUST",-258.25828172,0.00023414,2,"2025-11-19T06:30:33.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402557,1763533833638,"fUST",-208.30946218,0.00023414,2,"2025-11-19T06:30:33.638",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402559,1763533833647,"fUST",-860.0,0.00023699,2,"2025-11-19T06:30:33.647",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402561,1763533833657,"fUST",-3000.0,0.00023712,2,"2025-11-19T06:30:33.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402563,1763533833667,"fUST",-513.00731581,0.00023712,2,"2025-11-19T06:30:33.667",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402565,1763533833678,"fUST",-495.0,0.00023721,2,"2025-11-19T06:30:33.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402567,1763533833687,"fUST",-495.0,0.00023742,2,"2025-11-19T06:30:33.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402569,1763533833696,"fUST",-1152.0,0.00023746,2,"2025-11-19T06:30:33.696",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402571,1763533833705,"fUST",-308.93354825,0.00023759,2,"2025-11-19T06:30:33.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402573,1763533833714,"fUST",-495.0,0.0002385,2,"2025-11-19T06:30:33.714",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402575,1763533833724,"fUST",-495.0,0.00023944,2,"2025-11-19T06:30:33.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402577,1763533833733,"fUST",-500.0,0.00023973,2,"2025-11-19T06:30:33.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402579,1763533833743,"fUST",-500.0,0.00023973,2,"2025-11-19T06:30:33.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402581,1763533833752,"fUST",-500.0,0.00023973,2,"2025-11-19T06:30:33.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402583,1763533833761,"fUST",-495.0,0.00023991,2,"2025-11-19T06:30:33.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402585,1763533833770,"fUST",-495.0,0.00024081,2,"2025-11-19T06:30:33.770",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402587,1763533833779,"fUST",-2315.15,0.000241,14,"2025-11-19T06:30:33.779",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402589,1763533833788,"fUST",-26950.94,0.000241,2,"2025-11-19T06:30:33.788",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402591,1763533833797,"fUST",-369133.51451595,0.00024142,2,"2025-11-19T06:30:33.797",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402593,1763533833806,"fUST",-960.0,0.00024247,2,"2025-11-19T06:30:33.806",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402595,1763533833816,"fUST",-3500.0,0.0002426,2,"2025-11-19T06:30:33.816",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402597,1763533833826,"fUST",-1000.0,0.00024398,20,"2025-11-19T06:30:33.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402599,1763533833835,"fUST",-244.0,0.00024398,20,"2025-11-19T06:30:33.835",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402601,1763533833845,"fUST",-1225.68,0.000244,7,"2025-11-19T06:30:33.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402603,1763533833854,"fUST",-495.0,0.00024419,2,"2025-11-19T06:30:33.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402605,1763533833864,"fUST",-495.0,0.00024513,2,"2025-11-19T06:30:33.864",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402607,1763533833873,"fUST",-1000.0,0.00024521,2,"2025-11-19T06:30:33.873",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402609,1763533833883,"fUST",-1000.0,0.00024521,2,"2025-11-19T06:30:33.883",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402611,1763533833893,"fUST",-1000.0,0.00024521,2,"2025-11-19T06:30:33.893",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402613,1763533833902,"fUST",-746.6890666,0.00024536,2,"2025-11-19T06:30:33.902",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402614,1763533833911,"fUST",-11615.97409497,0.0002455,2,"2025-11-19T06:30:33.911",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402616,1763533833924,"fUST",-156195.54785904,0.0002465,2,"2025-11-19T06:30:33.924",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402618,1763533833933,"fUST",-511.91515226,0.0002465,2,"2025-11-19T06:30:33.933",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402620,1763533833943,"fUST",-380.0,0.00024658,2,"2025-11-19T06:30:33.943",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402622,1763533833952,"fUST",-163.19785608,0.00024673,2,"2025-11-19T06:30:33.952",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402624,1763533833961,"fUST",-495.0,0.00024708,2,"2025-11-19T06:30:33.961",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402626,1763533833970,"fUST",-6904.47525677,0.00024742,2,"2025-11-19T06:30:33.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402628,1763533833980,"fUST",-495.0,0.00024766,2,"2025-11-19T06:30:33.980",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402629,1763533833989,"fUST",-1060.0,0.00024795,2,"2025-11-19T06:30:33.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402631,1763533833999,"fUST",-1342.14851202,0.00024808,2,"2025-11-19T06:30:33.999",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402633,1763533834008,"fUST",-500.0,0.00024826,2,"2025-11-19T06:30:34.008",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402634,1763533834018,"fUST",-6000.0,0.00024827,2,"2025-11-19T06:30:34.018",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402635,1763533834027,"fUST",-495.0,0.00024881,2,"2025-11-19T06:30:34.027",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402636,1763533834037,"fUST",-495.0,0.00024885,2,"2025-11-19T06:30:34.037",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402637,1763533834046,"fUST",-1603.4849268,0.0002494,2,"2025-11-19T06:30:34.046",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402638,1763533834055,"fUST",-495.0,0.00024992,2,"2025-11-19T06:30:34.055",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402639,1763533834065,"fUST",-354.53183,0.00025,5,"2025-11-19T06:30:34.065",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402640,1763533834075,"fUST",-1500.0,0.00025068,2,"2025-11-19T06:30:34.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402641,1763533834085,"fUST",-245.0,0.00025278,20,"2025-11-19T06:30:34.085",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402642,1763533834095,"fUST",-630.0,0.00025283,2,"2025-11-19T06:30:34.095",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402643,1763533834104,"fUST",-2151.0,0.00025283,2,"2025-11-19T06:30:34.104",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402644,1763533834113,"fUST",-989.0,0.00025283,2,"2025-11-19T06:30:34.113",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402645,1763533834123,"fUST",-414.0,0.00025283,2,"2025-11-19T06:30:34.123",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402646,1763533834132,"fUST",-1160.0,0.00025343,2,"2025-11-19T06:30:34.132",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402647,1763533834141,"fUST",-354.53183,0.00025476,2,"2025-11-19T06:30:34.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402648,1763533834151,"fUST",-354.53183,0.000255,7,"2025-11-19T06:30:34.151",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402649,1763533834160,"fUST",-2000.0,0.00025616,2,"2025-11-19T06:30:34.160",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402650,1763533834170,"fUST",-341.2638033,0.00025759,2,"2025-11-19T06:30:34.170",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402651,1763533834179,"fUST",-1260.0,0.00025891,2,"2025-11-19T06:30:34.179",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402652,1763533834188,"fUST",-1613.0,0.00025945,2,"2025-11-19T06:30:34.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402653,1763533834197,"fUST",-2315.15,0.000261,14,"2025-11-19T06:30:34.197",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402654,1763533834206,"fUST",-26950.94,0.000261,2,"2025-11-19T06:30:34.206",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402655,1763533834215,"fUST",-858.9966448,0.00026164,2,"2025-11-19T06:30:34.215",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402656,1763533834224,"fUST",-1200.0,0.00026439,2,"2025-11-19T06:30:34.224",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402657,1763533834234,"fUST",-1000.0,0.00026837,30,"2025-11-19T06:30:34.234",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402658,1763533834243,"fUST",-492.0,0.00026837,30,"2025-11-19T06:30:34.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402659,1763533834252,"fUST",-821.3579732,0.00027017,2,"2025-11-19T06:30:34.252",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402660,1763533834262,"fUST",-1225.68,0.000271,7,"2025-11-19T06:30:34.262",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402661,1763533834271,"fUST",-199.61205641,0.00027338,2,"2025-11-19T06:30:34.271",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402662,1763533834280,"fUST",-150.0,0.00027397,5,"2025-11-19T06:30:34.280",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402663,1763533834289,"fUST",-500.0,0.00027479,2,"2025-11-19T06:30:34.289",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402664,1763533834298,"fUST",-151.0,0.00027479,2,"2025-11-19T06:30:34.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402665,1763533834309,"fUST",-157.8498372,0.00027479,2,"2025-11-19T06:30:34.309",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402666,1763533834318,"fUST",-151.0,0.00027479,2,"2025-11-19T06:30:34.318",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402667,1763533834328,"fUST",-500.0,0.00027479,2,"2025-11-19T06:30:34.328",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402668,1763533834337,"fUST",-1261.0,0.00027479,2,"2025-11-19T06:30:34.337",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402669,1763533834347,"fUST",-500.0,0.00027479,2,"2025-11-19T06:30:34.347",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402670,1763533834356,"fUST",-155.39006501,0.00027479,2,"2025-11-19T06:30:34.356",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402671,1763533834366,"fUST",-500.0,0.00027479,2,"2025-11-19T06:30:34.366",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402672,1763533834376,"fUST",-500.0,0.00027506,2,"2025-11-19T06:30:34.376",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402673,1763533834385,"fUST",-151.0,0.00027506,2,"2025-11-19T06:30:34.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402674,1763533834395,"fUST",-205.52081515,0.00027506,2,"2025-11-19T06:30:34.395",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402675,1763533834404,"fUST",-500.0,0.00027506,2,"2025-11-19T06:30:34.404",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402676,1763533834413,"fUST",-1261.0,0.00027506,2,"2025-11-19T06:30:34.413",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402677,1763533834423,"fUST",-500.0,0.00027506,2,"2025-11-19T06:30:34.423",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402678,1763533834433,"fUST",-500.0,0.00027506,2,"2025-11-19T06:30:34.433",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402679,1763533834442,"fUST",-500.0,0.00027534,2,"2025-11-19T06:30:34.442",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402680,1763533834452,"fUST",-198.0,0.00027534,2,"2025-11-19T06:30:34.452",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402681,1763533834461,"fUST",-500.0,0.00027534,2,"2025-11-19T06:30:34.461",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402682,1763533834471,"fUST",-1261.0,0.00027534,2,"2025-11-19T06:30:34.471",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402683,1763533834480,"fUST",-500.0,0.00027534,2,"2025-11-19T06:30:34.480",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402684,1763533834490,"fUST",-500.0,0.00027534,2,"2025-11-19T06:30:34.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402685,1763533834500,"fUST",-158894.028772,0.00027551,2,"2025-11-19T06:30:34.500",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402686,1763533834512,"fUST",-500.0,0.00027561,2,"2025-11-19T06:30:34.512",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402687,1763533834521,"fUST",-500.0,0.00027561,2,"2025-11-19T06:30:34.521",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402688,1763533834532,"fUST",-1261.0,0.00027561,2,"2025-11-19T06:30:34.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402689,1763533834543,"fUST",-500.0,0.00027561,2,"2025-11-19T06:30:34.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402690,1763533834552,"fUST",-500.0,0.00027561,2,"2025-11-19T06:30:34.552",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402691,1763533834562,"fUST",-500.0,0.00027589,2,"2025-11-19T06:30:34.562",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402692,1763533834572,"fUST",-500.0,0.00027589,2,"2025-11-19T06:30:34.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402693,1763533834586,"fUST",-1261.0,0.00027589,2,"2025-11-19T06:30:34.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402694,1763533834596,"fUST",-500.0,0.00027589,2,"2025-11-19T06:30:34.596",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402695,1763533834605,"fUST",-500.0,0.00027589,2,"2025-11-19T06:30:34.605",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402696,1763533834615,"fUST",-500.0,0.00027616,2,"2025-11-19T06:30:34.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402697,1763533834624,"fUST",-638.0,0.00027616,2,"2025-11-19T06:30:34.624",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402698,1763533834633,"fUST",-1261.0,0.00027616,2,"2025-11-19T06:30:34.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402699,1763533834643,"fUST",-500.0,0.00027616,2,"2025-11-19T06:30:34.643",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402700,1763533834651,"fUST",-500.0,0.00027616,2,"2025-11-19T06:30:34.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402701,1763533834660,"fUST",-500.0,0.00027643,2,"2025-11-19T06:30:34.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402702,1763533834669,"fUST",-1261.0,0.00027643,2,"2025-11-19T06:30:34.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402703,1763533834678,"fUST",-500.0,0.00027643,2,"2025-11-19T06:30:34.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402704,1763533834688,"fUST",-500.0,0.00027643,2,"2025-11-19T06:30:34.688",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402705,1763533834697,"fUST",-500.0,0.00027671,2,"2025-11-19T06:30:34.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402706,1763533834707,"fUST",-1261.0,0.00027671,2,"2025-11-19T06:30:34.707",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402707,1763533834716,"fUST",-500.0,0.00027671,2,"2025-11-19T06:30:34.716",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402708,1763533834724,"fUST",-500.0,0.00027671,2,"2025-11-19T06:30:34.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402709,1763533834734,"fUST",-500.0,0.00027698,2,"2025-11-19T06:30:34.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402710,1763533834744,"fUST",-1261.0,0.00027698,2,"2025-11-19T06:30:34.744",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402711,1763533834753,"fUST",-500.0,0.00027698,2,"2025-11-19T06:30:34.753",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402712,1763533834762,"fUST",-500.0,0.00027698,2,"2025-11-19T06:30:34.762",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402713,1763533834771,"fUST",-500.0,0.00027726,2,"2025-11-19T06:30:34.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402714,1763533834780,"fUST",-1261.0,0.00027726,2,"2025-11-19T06:30:34.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402715,1763533834789,"fUST",-513.0,0.00027726,2,"2025-11-19T06:30:34.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402716,1763533834798,"fUST",-500.0,0.00027726,2,"2025-11-19T06:30:34.798",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402717,1763533834807,"fUST",-500.0,0.00027752,2,"2025-11-19T06:30:34.807",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402718,1763533834816,"fUST",-500.0,0.00027753,2,"2025-11-19T06:30:34.816",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402719,1763533834826,"fUST",-1261.0,0.00027753,2,"2025-11-19T06:30:34.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402720,1763533834845,"fUST",-500.0,0.00027753,2,"2025-11-19T06:30:34.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402721,1763533834855,"fUST",-373.59405835,0.00027759,2,"2025-11-19T06:30:34.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402722,1763533834864,"fUST",-500.0,0.0002778,2,"2025-11-19T06:30:34.864",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402723,1763533834874,"fUST",-1261.0,0.0002778,2,"2025-11-19T06:30:34.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402724,1763533834884,"fUST",-500.0,0.0002778,2,"2025-11-19T06:30:34.884",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402725,1763533834893,"fUST",-500.0,0.00027808,2,"2025-11-19T06:30:34.893",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402726,1763533834904,"fUST",-1261.0,0.00027808,2,"2025-11-19T06:30:34.904",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402727,1763533834914,"fUST",-500.0,0.00027808,2,"2025-11-19T06:30:34.914",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402728,1763533834925,"fUST",-500.0,0.00027835,2,"2025-11-19T06:30:34.925",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402729,1763533834935,"fUST",-1261.0,0.00027835,2,"2025-11-19T06:30:34.935",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402730,1763533834945,"fUST",-500.0,0.00027863,2,"2025-11-19T06:30:34.945",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402731,1763533834955,"fUST",-1261.0,0.00027863,2,"2025-11-19T06:30:34.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402732,1763533834964,"fUST",-500.0,0.00027889,2,"2025-11-19T06:30:34.964",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402733,1763533834974,"fUST",-500.0,0.0002789,2,"2025-11-19T06:30:34.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402734,1763533834984,"fUST",-1261.0,0.0002789,2,"2025-11-19T06:30:34.984",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402735,1763533834994,"fUST",-500.0,0.00027917,2,"2025-11-19T06:30:34.994",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402736,1763533835004,"fUST",-1261.0,0.00027917,2,"2025-11-19T06:30:35.004",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402737,1763533835016,"fUST",-272.524,0.00027931,18,"2025-11-19T06:30:35.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402738,1763533835026,"fUST",-500.0,0.00027945,2,"2025-11-19T06:30:35.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402739,1763533835035,"fUST",-1261.0,0.00027945,2,"2025-11-19T06:30:35.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402740,1763533835045,"fUST",-250.0,0.00027945,5,"2025-11-19T06:30:35.045",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402741,1763533835054,"fUST",-500.0,0.00027972,2,"2025-11-19T06:30:35.054",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402742,1763533835063,"fUST",-1261.0,0.00027972,2,"2025-11-19T06:30:35.063",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402743,1763533835072,"fUST",-500.0,0.00028,2,"2025-11-19T06:30:35.072",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402744,1763533835082,"fUST",-1261.0,0.00028,2,"2025-11-19T06:30:35.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402745,1763533835091,"fUST",-500.0,0.00028027,2,"2025-11-19T06:30:35.091",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402746,1763533835101,"fUST",-1261.0,0.00028027,2,"2025-11-19T06:30:35.101",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402747,1763533835110,"fUST",-1603.4849268,0.00028047,2,"2025-11-19T06:30:35.110",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402748,1763533835120,"fUST",-500.0,0.00028054,2,"2025-11-19T06:30:35.120",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402749,1763533835129,"fUST",-1261.0,0.00028054,2,"2025-11-19T06:30:35.129",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402750,1763533835139,"fUST",-500.0,0.00028082,2,"2025-11-19T06:30:35.139",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402751,1763533835148,"fUST",-1261.0,0.00028082,2,"2025-11-19T06:30:35.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402752,1763533835158,"fUST",-500.0,0.00028109,2,"2025-11-19T06:30:35.158",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402753,1763533835168,"fUST",-1283.36980846,0.00028109,2,"2025-11-19T06:30:35.168",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402754,1763533835178,"fUST",-500.0,0.00028137,2,"2025-11-19T06:30:35.178",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402755,1763533835187,"fUST",-500.0,0.00028164,2,"2025-11-19T06:30:35.187",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402756,1763533835196,"fUST",-199.61205641,0.00028167,56,"2025-11-19T06:30:35.196",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402757,1763533835207,"fUST",-5000.0,0.00028177,2,"2025-11-19T06:30:35.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402758,1763533835216,"fUST",-500.0,0.00028191,2,"2025-11-19T06:30:35.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402759,1763533835226,"fUST",-500.0,0.00028219,2,"2025-11-19T06:30:35.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402760,1763533835235,"fUST",-500.0,0.00028246,2,"2025-11-19T06:30:35.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402761,1763533835245,"fUST",-525.50320159,0.00028274,2,"2025-11-19T06:30:35.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402762,1763533835254,"fUST",-630.0,0.00028283,2,"2025-11-19T06:30:35.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402763,1763533835264,"fUST",-2151.0,0.00028283,2,"2025-11-19T06:30:35.264",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402764,1763533835273,"fUST",-989.0,0.00028283,2,"2025-11-19T06:30:35.273",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402765,1763533835282,"fUST",-414.0,0.00028283,2,"2025-11-19T06:30:35.282",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402766,1763533835291,"fUST",-2258.0,0.00028347,2,"2025-11-19T06:30:35.291",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402767,1763533835301,"fUST",-2315.15,0.000284,14,"2025-11-19T06:30:35.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402768,1763533835310,"fUST",-26950.94,0.000284,2,"2025-11-19T06:30:35.310",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402769,1763533835320,"fUST",-350.0,0.00028493,5,"2025-11-19T06:30:35.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402770,1763533835330,"fUST",-2000.0,0.00028587,7,"2025-11-19T06:30:35.330",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402771,1763533835339,"fUST",-26767.43670768,0.0002876,2,"2025-11-19T06:30:35.339",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402772,1763533835348,"fUST",-500.0,0.00028848,2,"2025-11-19T06:30:35.348",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402773,1763533835358,"fUST",-199.61205641,0.00028995,110,"2025-11-19T06:30:35.358",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402774,1763533835368,"fUST",-250.0,0.00029041,5,"2025-11-19T06:30:35.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402775,1763533835377,"fUST",-868.79,0.00029133,2,"2025-11-19T06:30:35.377",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402776,1763533835386,"fUST",-500.0,0.00029272,2,"2025-11-19T06:30:35.386",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402777,1763533835396,"fUST",-896.0268799,0.00029282,2,"2025-11-19T06:30:35.396",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402778,1763533835407,"fUST",-1000.0,0.00029521,30,"2025-11-19T06:30:35.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402779,1763533835419,"fUST",-791.0,0.00029521,30,"2025-11-19T06:30:35.419",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402780,1763533835429,"fUST",-1225.68,0.000296,7,"2025-11-19T06:30:35.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402781,1763533835438,"fUST",-6904.47525677,0.00029684,2,"2025-11-19T06:30:35.438",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402782,1763533835448,"fUST",-405.9243134,0.00029759,2,"2025-11-19T06:30:35.448",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402783,1763533835457,"fUST",-159.57943462,0.00029808,36,"2025-11-19T06:30:35.457",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402784,1763533835467,"fUST",-500.0,0.00029944,2,"2025-11-19T06:30:35.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402785,1763533835476,"fUST",-162.0,0.0003,14,"2025-11-19T06:30:35.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402786,1763533835485,"fUST",-2000.0,0.00030116,7,"2025-11-19T06:30:35.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402787,1763533835494,"fUST",-151.0,0.00030137,14,"2025-11-19T06:30:35.494",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402788,1763533835505,"fUST",-510.56,0.00030137,7,"2025-11-19T06:30:35.505",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402789,1763533835516,"fUST",-1000.0,0.00030344,14,"2025-11-19T06:30:35.516",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402790,1763533835526,"fUST",-867.89424792,0.00030344,14,"2025-11-19T06:30:35.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402791,1763533835537,"fUST",-162.0,0.00030411,14,"2025-11-19T06:30:35.537",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402792,1763533835548,"fUST",-1424.507239,0.0003044,2,"2025-11-19T06:30:35.548",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402793,1763533835557,"fUST",-1777.0,0.00030972,2,"2025-11-19T06:30:35.557",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402794,1763533835567,"fUST",-589.04162712,0.0003102,2,"2025-11-19T06:30:35.567",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402795,1763533835576,"fUST",-258.25828172,0.0003102,2,"2025-11-19T06:30:35.576",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402796,1763533835587,"fUST",-208.30946218,0.0003102,2,"2025-11-19T06:30:35.587",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402797,1763533835596,"fUST",-500.0,0.0003104,2,"2025-11-19T06:30:35.596",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402798,1763533835605,"fUST",-354.53183,0.00031147,5,"2025-11-19T06:30:35.605",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402799,1763533835614,"fUST",-354.53183,0.00031281,7,"2025-11-19T06:30:35.614",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402800,1763533835623,"fUST",-155.838167,0.00031281,7,"2025-11-19T06:30:35.623",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402801,1763533835633,"fUST",-630.0,0.00031283,2,"2025-11-19T06:30:35.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402802,1763533835642,"fUST",-2151.0,0.00031283,2,"2025-11-19T06:30:35.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402803,1763533835652,"fUST",-989.0,0.00031283,2,"2025-11-19T06:30:35.652",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402804,1763533835662,"fUST",-414.0,0.00031283,2,"2025-11-19T06:30:35.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402805,1763533835671,"fUST",-162.0,0.00031644,14,"2025-11-19T06:30:35.671",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402806,1763533835680,"fUST",-2000.0,0.00031646,7,"2025-11-19T06:30:35.680",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402807,1763533835689,"fUST",-2315.15,0.000317,14,"2025-11-19T06:30:35.689",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402808,1763533835698,"fUST",-26950.94,0.000317,2,"2025-11-19T06:30:35.698",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402809,1763533835707,"fUST",-158894.028772,0.00031741,2,"2025-11-19T06:30:35.707",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402810,1763533835720,"fUST",-1737.59,0.00031751,2,"2025-11-19T06:30:35.720",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402811,1763533835729,"fUST",-438.25456845,0.00031759,2,"2025-11-19T06:30:35.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402812,1763533835739,"fUST",-500.0,0.00032032,2,"2025-11-19T06:30:35.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402813,1763533835748,"fUST",-500.0,0.00032136,2,"2025-11-19T06:30:35.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402814,1763533835757,"fUST",-1000.0,0.00032473,30,"2025-11-19T06:30:35.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402815,1763533835766,"fUST",-1000.0,0.00032473,30,"2025-11-19T06:30:35.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402816,1763533835775,"fUST",-600.0,0.00032833,2,"2025-11-19T06:30:35.775",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402817,1763533835785,"fUST",-6317.71,0.00032877,10,"2025-11-19T06:30:35.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402818,1763533835794,"fUST",-500.0,0.00032877,7,"2025-11-19T06:30:35.794",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402819,1763533835803,"fUST",-398.55225248,0.00032877,7,"2025-11-19T06:30:35.803",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402820,1763533835812,"fUST",-500.0,0.00032877,7,"2025-11-19T06:30:35.812",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402821,1763533835822,"fUST",-600.0,0.00033175,2,"2025-11-19T06:30:35.822",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402822,1763533835832,"fUST",-553.54978332,0.00033175,2,"2025-11-19T06:30:35.832",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402823,1763533835841,"fUST",-2000.0,0.00033175,7,"2025-11-19T06:30:35.841",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402824,1763533835850,"fUST",-162.0,0.00033226,30,"2025-11-19T06:30:35.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402825,1763533835859,"fUST",-500.0,0.00033232,2,"2025-11-19T06:30:35.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402826,1763533835869,"fUST",-208.57736392,0.000334,120,"2025-11-19T06:30:35.869",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402827,1763533835878,"fUST",-469.59743342,0.000334,120,"2025-11-19T06:30:35.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402828,1763533835887,"fUST",-1225.68,0.000334,7,"2025-11-19T06:30:35.887",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402829,1763533835897,"fUST",-1736.19388497,0.00033407,2,"2025-11-19T06:30:35.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402830,1763533835906,"fUST",-1736.19388497,0.00033482,2,"2025-11-19T06:30:35.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402831,1763533835915,"fUST",-600.0,0.00033517,2,"2025-11-19T06:30:35.915",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402832,1763533835924,"fUST",-354.53183,0.00033518,2,"2025-11-19T06:30:35.924",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402833,1763533835933,"fUST",-155.838167,0.00033518,2,"2025-11-19T06:30:35.933",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402834,1763533835942,"fUST",-1736.19388499,0.00033715,2,"2025-11-19T06:30:35.942",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402835,1763533835952,"fUST",-470.5848235,0.00033759,120,"2025-11-19T06:30:35.952",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402836,1763533835961,"fUST",-166.8028097,0.00033853,2,"2025-11-19T06:30:35.961",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402837,1763533835970,"fUST",-600.0,0.00033859,2,"2025-11-19T06:30:35.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402838,1763533835979,"fUST",-500.0,0.00033989,2,"2025-11-19T06:30:35.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402839,1763533835988,"fUST",-500.0,0.00033989,2,"2025-11-19T06:30:35.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402840,1763533835998,"fUST",-500.0,0.00033989,2,"2025-11-19T06:30:35.998",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402841,1763533836007,"fUST",-500.0,0.00033989,2,"2025-11-19T06:30:36.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402842,1763533836016,"fUST",-500.0,0.00033989,2,"2025-11-19T06:30:36.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402843,1763533836026,"fUST",-163.0,0.00034,120,"2025-11-19T06:30:36.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402844,1763533836035,"fUST",-172.92440016,0.00034,15,"2025-11-19T06:30:36.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402845,1763533836044,"fUST",-955.0,0.00034,2,"2025-11-19T06:30:36.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402846,1763533836054,"fUST",-204.16470669,0.00034,2,"2025-11-19T06:30:36.054",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402847,1763533836064,"fUST",-500.0,0.00034043,2,"2025-11-19T06:30:36.064",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402848,1763533836073,"fUST",-600.0,0.00034201,2,"2025-11-19T06:30:36.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402849,1763533836084,"fUST",-160.0,0.00034226,10,"2025-11-19T06:30:36.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402850,1763533836093,"fUST",-500.0,0.00034236,2,"2025-11-19T06:30:36.093",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402851,1763533836102,"fUST",-288.53416661,0.00034236,2,"2025-11-19T06:30:36.102",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402852,1763533836112,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402853,1763533836122,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.122",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402854,1763533836130,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.130",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402855,1763533836140,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.140",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402856,1763533836149,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.149",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402857,1763533836158,"fUST",-151.0,0.00034236,7,"2025-11-19T06:30:36.158",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402858,1763533836168,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.168",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402859,1763533836177,"fUST",-151.0,0.00034236,7,"2025-11-19T06:30:36.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402860,1763533836187,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.187",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402861,1763533836197,"fUST",-152.250608,0.00034236,31,"2025-11-19T06:30:36.197",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402862,1763533836206,"fUST",-151.0,0.00034236,7,"2025-11-19T06:30:36.206",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402863,1763533836216,"fUST",-244.943787,0.00034236,31,"2025-11-19T06:30:36.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402864,1763533836225,"fUST",-151.0,0.00034236,7,"2025-11-19T06:30:36.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402865,1763533836234,"fUST",-244.943787,0.00034236,31,"2025-11-19T06:30:36.234",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402866,1763533836244,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.244",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402867,1763533836253,"fUST",-244.943787,0.00034236,31,"2025-11-19T06:30:36.253",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402868,1763533836263,"fUST",-244.943787,0.00034236,31,"2025-11-19T06:30:36.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402869,1763533836272,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402870,1763533836281,"fUST",-152.895835,0.00034236,31,"2025-11-19T06:30:36.281",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402871,1763533836291,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.291",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402872,1763533836301,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402873,1763533836311,"fUST",-200.515922,0.00034236,31,"2025-11-19T06:30:36.311",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402874,1763533836320,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402875,1763533836331,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402876,1763533836340,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402877,1763533836350,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402878,1763533836491,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.491",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402879,1763533836503,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.503",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402880,1763533836513,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402881,1763533836523,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402882,1763533836534,"fUST",-151.0,0.00034236,31,"2025-11-19T06:30:36.534",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402883,1763533836543,"fUST",-281.806823,0.00034236,31,"2025-11-19T06:30:36.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402884,1763533836552,"fUST",-317788.057544,0.00034237,2,"2025-11-19T06:30:36.552",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402885,1763533836563,"fUST",-95000.0,0.00034247,30,"2025-11-19T06:30:36.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402886,1763533836572,"fUST",-160.0,0.00034247,30,"2025-11-19T06:30:36.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402887,1763533836586,"fUST",-500.0,0.00034247,13,"2025-11-19T06:30:36.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402888,1763533836596,"fUST",-500.0,0.00034247,13,"2025-11-19T06:30:36.596",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402889,1763533836605,"fUST",-176.07541727,0.00034247,14,"2025-11-19T06:30:36.605",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402890,1763533836614,"fUST",-630.0,0.00034283,2,"2025-11-19T06:30:36.614",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402891,1763533836623,"fUST",-2151.0,0.00034283,2,"2025-11-19T06:30:36.623",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402892,1763533836633,"fUST",-989.0,0.00034283,2,"2025-11-19T06:30:36.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402893,1763533836642,"fUST",-414.0,0.00034283,2,"2025-11-19T06:30:36.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402894,1763533836652,"fUST",-500.0,0.00034327,2,"2025-11-19T06:30:36.652",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402895,1763533836661,"fUST",-2606.38,0.00034397,2,"2025-11-19T06:30:36.661",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402896,1763533836671,"fUST",-469.59743342,0.000344,120,"2025-11-19T06:30:36.671",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402897,1763533836680,"fUST",-1938.86,0.000344,14,"2025-11-19T06:30:36.680",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402898,1763533836689,"fUST",-159.0,0.00034473,120,"2025-11-19T06:30:36.689",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402899,1763533836699,"fUST",-2315.15,0.000345,30,"2025-11-19T06:30:36.699",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402900,1763533836709,"fUST",-26950.94,0.000345,2,"2025-11-19T06:30:36.709",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402901,1763533836718,"fUST",-602.493968,0.00034543,2,"2025-11-19T06:30:36.718",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402902,1763533836727,"fUST",-6904.47525677,0.00034627,2,"2025-11-19T06:30:36.727",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402903,1763533836737,"fUST",-5000.0,0.00034677,2,"2025-11-19T06:30:36.737",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402904,1763533836746,"fUST",-2000.0,0.00034705,7,"2025-11-19T06:30:36.746",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402905,1763533836755,"fUST",-10733.7709923,0.00035,2,"2025-11-19T06:30:36.755",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402906,1763533836764,"fUST",-164.0,0.00035,120,"2025-11-19T06:30:36.764",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402907,1763533836773,"fUST",-404.05,0.000351,7,"2025-11-19T06:30:36.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402908,1763533836783,"fUST",-1000.0,0.0003519,20,"2025-11-19T06:30:36.783",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402909,1763533836792,"fUST",-307.99464,0.00035398,2,"2025-11-19T06:30:36.792",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402910,1763533836801,"fUST",-469.59743342,0.000354,120,"2025-11-19T06:30:36.801",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402911,1763533836811,"fUST",-500.0,0.00035423,2,"2025-11-19T06:30:36.811",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402912,1763533836820,"fUST",-302.0,0.00035446,2,"2025-11-19T06:30:36.820",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402913,1763533836831,"fUST",-1000.0,0.00035555,10,"2025-11-19T06:30:36.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402914,1763533836840,"fUST",-1000.0,0.00035581,10,"2025-11-19T06:30:36.840",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402915,1763533836850,"fUST",-1225.68,0.000356,7,"2025-11-19T06:30:36.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402916,1763533836859,"fUST",-302.592,0.00035647,2,"2025-11-19T06:30:36.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402917,1763533836868,"fUST",-1000.0,0.00035718,10,"2025-11-19T06:30:36.868",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402918,1763533836878,"fUST",-1000.0,0.0003572,30,"2025-11-19T06:30:36.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402919,1763533836887,"fUST",-1000.0,0.0003572,30,"2025-11-19T06:30:36.887",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402920,1763533836897,"fUST",-579.0,0.0003572,30,"2025-11-19T06:30:36.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402921,1763533836907,"fUST",-502.91507855,0.00035759,120,"2025-11-19T06:30:36.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402922,1763533836916,"fUST",-1000.0,0.00035855,10,"2025-11-19T06:30:36.916",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402923,1763533836926,"fUST",-1938.86,0.000359,14,"2025-11-19T06:30:36.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402924,1763533836935,"fUST",-1000.0,0.00035992,10,"2025-11-19T06:30:36.935",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402925,1763533836944,"fUST",-1000.0,0.00036129,10,"2025-11-19T06:30:36.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402926,1763533836953,"fUST",-159.0,0.00036197,120,"2025-11-19T06:30:36.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402927,1763533836963,"fUST",-2000.0,0.00036234,7,"2025-11-19T06:30:36.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402928,1763533836972,"fUST",-1000.0,0.00036266,10,"2025-11-19T06:30:36.972",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402929,1763533836982,"fUST",-162.0,0.00036361,120,"2025-11-19T06:30:36.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402930,1763533836991,"fUST",-1000.0,0.00036403,10,"2025-11-19T06:30:36.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402931,1763533837000,"fUST",-469.59743342,0.000365,120,"2025-11-19T06:30:37.000",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402932,1763533837010,"fUST",-500.0,0.00036519,2,"2025-11-19T06:30:37.010",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402933,1763533837019,"fUST",-1000.0,0.0003654,10,"2025-11-19T06:30:37.019",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402934,1763533837029,"fUST",-1000.0,0.00036677,10,"2025-11-19T06:30:37.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402935,1763533837038,"fUST",-2315.15,0.000367,30,"2025-11-19T06:30:37.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402936,1763533837048,"fUST",-26950.94,0.000367,2,"2025-11-19T06:30:37.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402937,1763533837057,"fUST",-1000.0,0.00036814,10,"2025-11-19T06:30:37.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402938,1763533837066,"fUST",-2241.53085344,0.0003686,2,"2025-11-19T06:30:37.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402939,1763533837078,"fUST",-151.98,0.00036937,60,"2025-11-19T06:30:37.078",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402940,1763533837087,"fUST",-1000.0,0.00036951,10,"2025-11-19T06:30:37.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402941,1763533837096,"fUST",-160.0,0.00036963,5,"2025-11-19T06:30:37.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402942,1763533837106,"fUST",-500.0,0.00036986,15,"2025-11-19T06:30:37.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402943,1763533837116,"fUST",-482.66841602,0.00036986,15,"2025-11-19T06:30:37.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402944,1763533837125,"fUST",-213.12531593,0.00037,120,"2025-11-19T06:30:37.125",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402945,1763533837135,"fUST",-2039.89920007,0.00037,2,"2025-11-19T06:30:37.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402946,1763533837144,"fUST",-1938.86,0.00037,14,"2025-11-19T06:30:37.144",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402947,1763533837153,"fUST",-128558.9733717,0.0003701,2,"2025-11-19T06:30:37.153",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402948,1763533837162,"fUST",-151.98,0.00037037,60,"2025-11-19T06:30:37.162",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402949,1763533837172,"fUST",-3475.17,0.00037043,2,"2025-11-19T06:30:37.172",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402950,1763533837181,"fUST",-354.53183,0.00037062,7,"2025-11-19T06:30:37.181",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402951,1763533837190,"fUST",-155.838167,0.00037062,7,"2025-11-19T06:30:37.190",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402952,1763533837199,"fUST",-1000.0,0.00037088,10,"2025-11-19T06:30:37.199",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402953,1763533837208,"fUST",-151.98,0.00037137,60,"2025-11-19T06:30:37.208",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402954,1763533837217,"fUST",-1000.0,0.00037225,10,"2025-11-19T06:30:37.217",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402955,1763533837227,"fUST",-151.98,0.00037237,60,"2025-11-19T06:30:37.227",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402956,1763533837236,"fUST",-630.0,0.00037283,2,"2025-11-19T06:30:37.236",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402957,1763533837245,"fUST",-2151.0,0.00037283,2,"2025-11-19T06:30:37.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402958,1763533837255,"fUST",-414.0,0.00037283,2,"2025-11-19T06:30:37.255",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402959,1763533837264,"fUST",-354.53183,0.00037294,5,"2025-11-19T06:30:37.264",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402960,1763533837274,"fUST",-155.838167,0.00037294,5,"2025-11-19T06:30:37.274",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402961,1763533837283,"fUST",-151.98,0.00037337,60,"2025-11-19T06:30:37.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402962,1763533837292,"fUST",-1000.0,0.00037362,10,"2025-11-19T06:30:37.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402963,1763533837302,"fUST",-152.92452867,0.0003737,30,"2025-11-19T06:30:37.302",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402964,1763533837311,"fUST",-151.98,0.00037437,60,"2025-11-19T06:30:37.311",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402965,1763533837320,"fUST",-800.0,0.00037451,7,"2025-11-19T06:30:37.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402966,1763533837331,"fUST",-800.0,0.00037476,7,"2025-11-19T06:30:37.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402967,1763533837341,"fUST",-251.13826343,0.0003748,30,"2025-11-19T06:30:37.341",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402968,1763533837350,"fUST",-1000.0,0.00037499,10,"2025-11-19T06:30:37.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402969,1763533837360,"fUST",-1225.68,0.000375,7,"2025-11-19T06:30:37.360",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402970,1763533837369,"fUST",-151.98,0.00037537,60,"2025-11-19T06:30:37.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402971,1763533837379,"fUST",-2000.0,0.00037568,15,"2025-11-19T06:30:37.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402972,1763533837389,"fUST",-336.97147038,0.00037592,7,"2025-11-19T06:30:37.389",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402973,1763533837398,"fUST",-469.59743342,0.000376,120,"2025-11-19T06:30:37.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402974,1763533837408,"fUST",-500.0,0.00037615,2,"2025-11-19T06:30:37.408",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402975,1763533837417,"fUST",-800.0,0.00037616,7,"2025-11-19T06:30:37.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402976,1763533837426,"fUST",-152.92452867,0.00037616,30,"2025-11-19T06:30:37.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402977,1763533837436,"fUST",-1000.0,0.00037636,10,"2025-11-19T06:30:37.436",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402978,1763533837445,"fUST",-151.98,0.00037637,60,"2025-11-19T06:30:37.445",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402979,1763533837455,"fUST",-800.0,0.00037733,7,"2025-11-19T06:30:37.455",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402980,1763533837464,"fUST",-151.98,0.00037737,60,"2025-11-19T06:30:37.464",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402981,1763533837473,"fUST",-535.2453336,0.00037759,120,"2025-11-19T06:30:37.473",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402982,1763533837482,"fUST",-2000.0,0.00037764,7,"2025-11-19T06:30:37.482",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402983,1763533837491,"fUST",-1000.0,0.00037773,10,"2025-11-19T06:30:37.491",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402984,1763533837501,"fUST",-1020.01983383,0.000378,2,"2025-11-19T06:30:37.501",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402986,1763533837513,"fUST",-151.98,0.00037837,60,"2025-11-19T06:30:37.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402988,1763533837523,"fUST",-800.0,0.00037842,7,"2025-11-19T06:30:37.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402989,1763533837531,"fUST",-152.92452867,0.00037863,30,"2025-11-19T06:30:37.531",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402991,1763533837540,"fUST",-800.0,0.00037909,7,"2025-11-19T06:30:37.540",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402992,1763533837549,"fUST",-1000.0,0.0003791,10,"2025-11-19T06:30:37.549",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402993,1763533837559,"fUST",-151.98,0.00037937,60,"2025-11-19T06:30:37.559",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402994,1763533837568,"fUST",-162.0,0.00037973,30,"2025-11-19T06:30:37.568",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402996,1763533837578,"fUST",-30000.0,0.00038,20,"2025-11-19T06:30:37.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394402998,1763533837589,"fUST",-287.54,0.00038,7,"2025-11-19T06:30:37.589",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403000,1763533837598,"fUST",-159.0,0.00038007,120,"2025-11-19T06:30:37.598",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403002,1763533837607,"fUST",-151.98,0.00038037,60,"2025-11-19T06:30:37.607",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403004,1763533837617,"fUST",-1000.0,0.00038047,10,"2025-11-19T06:30:37.617",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403006,1763533837626,"fUST",-500.0,0.00038063,7,"2025-11-19T06:30:37.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403007,1763533837634,"fUST",-1938.86,0.000381,14,"2025-11-19T06:30:37.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403009,1763533837644,"fUST",-152.92452867,0.0003811,30,"2025-11-19T06:30:37.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403011,1763533837652,"fUST",-151.98,0.00038137,60,"2025-11-19T06:30:37.652",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403013,1763533837662,"fUST",-162.0,0.00038179,120,"2025-11-19T06:30:37.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403015,1763533837672,"fUST",-1000.0,0.00038184,10,"2025-11-19T06:30:37.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403017,1763533837680,"fUST",-151.98,0.00038237,60,"2025-11-19T06:30:37.680",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403019,1763533837689,"fUST",-1000.0,0.00038321,10,"2025-11-19T06:30:37.689",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403021,1763533837698,"fUST",-152.0363738,0.00038337,60,"2025-11-19T06:30:37.698",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403023,1763533837708,"fUST",-800.0,0.00038355,7,"2025-11-19T06:30:37.708",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403025,1763533837717,"fUST",-500.0,0.00038356,3,"2025-11-19T06:30:37.717",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403027,1763533837726,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.726",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403029,1763533837735,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.735",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403031,1763533837744,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.744",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403033,1763533837753,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.753",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403035,1763533837763,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403037,1763533837771,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403039,1763533837781,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.781",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403041,1763533837790,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.790",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403043,1763533837800,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.800",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403046,1763533837809,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.809",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403047,1763533837818,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.818",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403048,1763533837827,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.827",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403049,1763533837836,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.836",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403050,1763533837845,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403051,1763533837854,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403052,1763533837863,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.863",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403053,1763533837871,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.871",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403054,1763533837881,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.881",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403055,1763533837892,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403056,1763533837901,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403057,1763533837910,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403058,1763533837919,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403059,1763533837928,"fUST",-12340.82,0.00038356,2,"2025-11-19T06:30:37.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403060,1763533837937,"fUST",-12341.02880725,0.00038356,2,"2025-11-19T06:30:37.937",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403061,1763533837947,"fUST",-1000.0,0.00038356,2,"2025-11-19T06:30:37.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403062,1763533837956,"fUST",-1000.0,0.00038356,2,"2025-11-19T06:30:37.956",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403064,1763533837965,"fUST",-522.39,0.00038356,2,"2025-11-19T06:30:37.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403066,1763533837974,"fUST",-1000.0,0.00038356,2,"2025-11-19T06:30:37.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403068,1763533837983,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:37.983",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403070,1763533837992,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:37.992",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403072,1763533838001,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.001",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403074,1763533838010,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.010",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403076,1763533838020,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403078,1763533838029,"fUST",-151.0,0.00038356,7,"2025-11-19T06:30:38.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403080,1763533838039,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403082,1763533838048,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403084,1763533838058,"fUST",-151.0,0.00038356,7,"2025-11-19T06:30:38.058",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403086,1763533838068,"fUST",-151.0,0.00038356,7,"2025-11-19T06:30:38.068",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403088,1763533838077,"fUST",-244.943787,0.00038356,31,"2025-11-19T06:30:38.077",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403090,1763533838087,"fUST",-183.776336,0.00038356,7,"2025-11-19T06:30:38.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403092,1763533838096,"fUST",-244.943787,0.00038356,31,"2025-11-19T06:30:38.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403094,1763533838107,"fUST",-244.943787,0.00038356,31,"2025-11-19T06:30:38.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403096,1763533838116,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403098,1763533838125,"fUST",-244.943787,0.00038356,31,"2025-11-19T06:30:38.125",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403100,1763533838136,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.136",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403102,1763533838147,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403104,1763533838157,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.157",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403106,1763533838166,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403108,1763533838176,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403110,1763533838185,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.185",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403111,1763533838195,"fUST",-152.775782,0.00038356,31,"2025-11-19T06:30:38.195",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403114,1763533838206,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.206",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403115,1763533838215,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.215",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403118,1763533838225,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403120,1763533838235,"fUST",-151.0,0.00038356,31,"2025-11-19T06:30:38.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403122,1763533838244,"fUST",-500.0,0.00038356,2,"2025-11-19T06:30:38.244",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403124,1763533838254,"fUST",-152.92452867,0.00038356,30,"2025-11-19T06:30:38.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403126,1763533838264,"fUST",-300.0,0.00038356,5,"2025-11-19T06:30:38.264",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403128,1763533838273,"fUST",-500.0,0.00038356,30,"2025-11-19T06:30:38.273",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403130,1763533838284,"fUST",-150.0,0.00038356,5,"2025-11-19T06:30:38.284",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403132,1763533838294,"fUST",-250.0,0.00038356,3,"2025-11-19T06:30:38.294",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403134,1763533838304,"fUST",-903.69968748,0.0003857,120,"2025-11-19T06:30:38.304",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403136,1763533838314,"fUST",-2315.15,0.000386,30,"2025-11-19T06:30:38.314",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403138,1763533838324,"fUST",-26950.94,0.000386,2,"2025-11-19T06:30:38.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403140,1763533838335,"fUST",-589.04162712,0.00038625,2,"2025-11-19T06:30:38.335",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403142,1763533838344,"fUST",-258.25828172,0.00038625,2,"2025-11-19T06:30:38.344",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403144,1763533838354,"fUST",-208.30946218,0.00038625,2,"2025-11-19T06:30:38.354",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403146,1763533838364,"fUST",-500.0,0.0003863,3,"2025-11-19T06:30:38.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403148,1763533838373,"fUST",-1000.0,0.0003863,2,"2025-11-19T06:30:38.373",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403150,1763533838383,"fUST",-1000.0,0.0003863,2,"2025-11-19T06:30:38.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403152,1763533838392,"fUST",-522.39,0.0003863,2,"2025-11-19T06:30:38.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403154,1763533838401,"fUST",-571.48624522,0.0003863,2,"2025-11-19T06:30:38.401",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403156,1763533838411,"fUST",-500.0,0.0003863,2,"2025-11-19T06:30:38.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403158,1763533838420,"fUST",-152.92452867,0.0003863,30,"2025-11-19T06:30:38.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403160,1763533838429,"fUST",-600.0,0.0003863,5,"2025-11-19T06:30:38.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403162,1763533838439,"fUST",-500.0,0.0003863,30,"2025-11-19T06:30:38.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403164,1763533838447,"fUST",-500.0,0.0003864,30,"2025-11-19T06:30:38.447",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403166,1763533838457,"fUST",-214.64,0.00038674,120,"2025-11-19T06:30:38.457",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403168,1763533838467,"fUST",-800.0,0.00038681,7,"2025-11-19T06:30:38.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403170,1763533838476,"fUST",-500.0,0.00038711,2,"2025-11-19T06:30:38.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403171,1763533838485,"fUST",-162.57839742,0.0003872,2,"2025-11-19T06:30:38.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403173,1763533838495,"fUST",-1000.0,0.000388,60,"2025-11-19T06:30:38.495",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403175,1763533838506,"fUST",-354.53183,0.000388,60,"2025-11-19T06:30:38.506",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403178,1763533838518,"fUST",-152.92452867,0.00038877,30,"2025-11-19T06:30:38.518",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403180,1763533838527,"fUST",-68026.24884765,0.000389,30,"2025-11-19T06:30:38.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403182,1763533838537,"fUST",-500.0,0.00038904,3,"2025-11-19T06:30:38.537",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403184,1763533838548,"fUST",-1000.0,0.00038904,2,"2025-11-19T06:30:38.548",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403186,1763533838557,"fUST",-1000.0,0.00038904,2,"2025-11-19T06:30:38.557",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403187,1763533838567,"fUST",-522.39,0.00038904,2,"2025-11-19T06:30:38.567",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403189,1763533838576,"fUST",-281.09376137,0.00038904,2,"2025-11-19T06:30:38.576",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403191,1763533838587,"fUST",-272.31416175,0.00038904,5,"2025-11-19T06:30:38.587",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403193,1763533838597,"fUST",-500.0,0.00038904,30,"2025-11-19T06:30:38.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403196,1763533838607,"fUST",-500.0,0.00038904,3,"2025-11-19T06:30:38.607",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403197,1763533838616,"fUST",-2025.02405777,0.00038994,44,"2025-11-19T06:30:38.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403199,1763533838626,"fUST",-713.0,0.00039,20,"2025-11-19T06:30:38.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403201,1763533838637,"fUST",-783.78513402,0.00039,10,"2025-11-19T06:30:38.637",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403203,1763533838646,"fUST",-300.0,0.00039,20,"2025-11-19T06:30:38.646",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403205,1763533838657,"fUST",-14032.0,0.00039,2,"2025-11-19T06:30:38.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403207,1763533838668,"fUST",-800.0,0.00039094,7,"2025-11-19T06:30:38.668",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403209,1763533838678,"fUST",-152.92452867,0.00039123,30,"2025-11-19T06:30:38.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403211,1763533838687,"fUST",-800.0,0.00039169,7,"2025-11-19T06:30:38.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403213,1763533838697,"fUST",-500.0,0.00039178,3,"2025-11-19T06:30:38.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403215,1763533838706,"fUST",-1000.0,0.00039178,2,"2025-11-19T06:30:38.706",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403217,1763533838715,"fUST",-1000.0,0.00039178,2,"2025-11-19T06:30:38.715",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403219,1763533838724,"fUST",-522.39,0.00039178,2,"2025-11-19T06:30:38.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403221,1763533838734,"fUST",-500.0,0.00039178,30,"2025-11-19T06:30:38.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403223,1763533838743,"fUST",-250.0,0.00039178,5,"2025-11-19T06:30:38.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403225,1763533838752,"fUST",-151.0,0.00039188,120,"2025-11-19T06:30:38.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403227,1763533838762,"fUST",-10000.0,0.00039188,20,"2025-11-19T06:30:38.762",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403229,1763533838771,"fUST",-151.0,0.00039188,120,"2025-11-19T06:30:38.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403231,1763533838780,"fUST",-333.0,0.00039189,20,"2025-11-19T06:30:38.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403233,1763533838790,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.790",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403235,1763533838799,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403237,1763533838808,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403239,1763533838818,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.818",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403241,1763533838828,"fUST",-151.0,0.0003919,7,"2025-11-19T06:30:38.828",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403243,1763533838838,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.838",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403245,1763533838848,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.848",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403247,1763533838857,"fUST",-151.0,0.0003919,7,"2025-11-19T06:30:38.857",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403249,1763533838867,"fUST",-151.0,0.0003919,7,"2025-11-19T06:30:38.867",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403251,1763533838877,"fUST",-244.943787,0.0003919,120,"2025-11-19T06:30:38.877",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403253,1763533838886,"fUST",-244.943787,0.0003919,120,"2025-11-19T06:30:38.886",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403255,1763533838895,"fUST",-244.943787,0.0003919,120,"2025-11-19T06:30:38.895",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403257,1763533838905,"fUST",-244.943787,0.0003919,120,"2025-11-19T06:30:38.905",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403259,1763533838914,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.914",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403261,1763533838924,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.924",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403263,1763533838934,"fUST",-2000.0,0.0003919,20,"2025-11-19T06:30:38.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403266,1763533838944,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403268,1763533838953,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403269,1763533838963,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403272,1763533838973,"fUST",-291.651946,0.0003919,120,"2025-11-19T06:30:38.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403274,1763533838982,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403276,1763533838991,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:38.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403278,1763533839001,"fUST",-151.0,0.0003919,120,"2025-11-19T06:30:39.001",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403280,1763533839011,"fUST",-160.93972894,0.0003919,14,"2025-11-19T06:30:39.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403282,1763533839021,"fUST",-150.0,0.0003919,2,"2025-11-19T06:30:39.021",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403284,1763533839030,"fUST",-1051.27319929,0.0003919,14,"2025-11-19T06:30:39.030",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403286,1763533839040,"fUST",-10009.9561426,0.0003919,2,"2025-11-19T06:30:39.040",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403288,1763533839048,"fUST",-235.07610414,0.0003919,2,"2025-11-19T06:30:39.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403290,1763533839059,"fUST",-150.39979233,0.0003919,2,"2025-11-19T06:30:39.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403292,1763533839070,"fUST",-7386.05264068,0.0003919,7,"2025-11-19T06:30:39.070",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403294,1763533839080,"fUST",-3854.19791717,0.0003919,2,"2025-11-19T06:30:39.080",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403296,1763533839091,"fUST",-227.90687125,0.0003919,15,"2025-11-19T06:30:39.091",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403298,1763533839102,"fUST",-300.0,0.0003919,2,"2025-11-19T06:30:39.102",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403300,1763533839112,"fUST",-816.42592454,0.0003919,2,"2025-11-19T06:30:39.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403302,1763533839121,"fUST",-346.36014294,0.0003919,2,"2025-11-19T06:30:39.121",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403304,1763533839132,"fUST",-260.32071089,0.0003919,2,"2025-11-19T06:30:39.132",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403306,1763533839141,"fUST",-12640.42222634,0.0003919,2,"2025-11-19T06:30:39.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403308,1763533839150,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.150",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403310,1763533839159,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.159",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403312,1763533839169,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.169",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403314,1763533839178,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.178",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403316,1763533839188,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403318,1763533839198,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403320,1763533839208,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.208",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403322,1763533839218,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.218",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403324,1763533839229,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403326,1763533839239,"fUST",-282.23088973,0.0003919,2,"2025-11-19T06:30:39.239",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403328,1763533839249,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.249",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403330,1763533839259,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.259",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403332,1763533839269,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403334,1763533839279,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403337,1763533839298,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403339,1763533839310,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.310",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403341,1763533839320,"fUST",-398.39334237,0.0003919,7,"2025-11-19T06:30:39.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403343,1763533839331,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403345,1763533839341,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.341",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403347,1763533839350,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403349,1763533839360,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.360",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403351,1763533839369,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403353,1763533839378,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.378",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403355,1763533839387,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.387",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403357,1763533839397,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.397",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403359,1763533839406,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.406",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403361,1763533839415,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.415",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403363,1763533839424,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.424",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403365,1763533839433,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.433",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403367,1763533839442,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.442",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403369,1763533839451,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.451",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403371,1763533839460,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.460",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403373,1763533839470,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.470",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403390,1763533839479,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.479",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403392,1763533839627,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.627",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403394,1763533839636,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403396,1763533839645,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.645",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403398,1763533839654,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.654",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403400,1763533839663,"fUST",-500.0,0.0003919,10,"2025-11-19T06:30:39.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403402,1763533839672,"fUST",-282.51558156,0.0003919,10,"2025-11-19T06:30:39.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403404,1763533839681,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.681",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403406,1763533839690,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.690",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403408,1763533839698,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.698",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403410,1763533839707,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.707",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403412,1763533839716,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.716",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403414,1763533839725,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.725",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403416,1763533839734,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403418,1763533839743,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403420,1763533839752,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403422,1763533839761,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403424,1763533839769,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.769",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403426,1763533839778,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:39.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403428,1763533839787,"fUST",-508.34026237,0.0003919,7,"2025-11-19T06:30:39.787",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403430,1763533839803,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.803",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403432,1763533839813,"fUST",-500.0,0.0003919,2,"2025-11-19T06:30:39.813",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403434,1763533839822,"fUST",-502.80110716,0.0003919,2,"2025-11-19T06:30:39.822",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403436,1763533839834,"fUST",-514.52972774,0.0003919,14,"2025-11-19T06:30:39.834",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403438,1763533839843,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.843",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403440,1763533839852,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.852",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403442,1763533839861,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.861",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403444,1763533839871,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.871",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403446,1763533839880,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403448,1763533839889,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.889",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403450,1763533839898,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403452,1763533839907,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403454,1763533839916,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.916",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403456,1763533839925,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.925",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403458,1763533839934,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403460,1763533839943,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.943",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403462,1763533839952,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.952",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403464,1763533839961,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.961",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403466,1763533839970,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403468,1763533839979,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403470,1763533839988,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403472,1763533839997,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:39.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403474,1763533840006,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:40.006",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403476,1763533840015,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:40.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403478,1763533840025,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:40.025",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403480,1763533840034,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:40.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403482,1763533840043,"fUST",-602.78,0.0003919,7,"2025-11-19T06:30:40.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403484,1763533840051,"fUST",-602.82316538,0.0003919,7,"2025-11-19T06:30:40.051",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403486,1763533840062,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.062",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403488,1763533840071,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.071",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403490,1763533840081,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.081",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403492,1763533840091,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.091",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403494,1763533840100,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.100",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403496,1763533840108,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.108",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403498,1763533840117,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.117",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403500,1763533840126,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.126",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403502,1763533840135,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403504,1763533840143,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.143",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403506,1763533840152,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.152",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403508,1763533840162,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.162",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403510,1763533840171,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.171",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403512,1763533840180,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.180",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403514,1763533840189,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.189",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403516,1763533840198,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403518,1763533840208,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.208",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403520,1763533840217,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.217",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403522,1763533840226,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403524,1763533840235,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403526,1763533840244,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.244",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403528,1763533840253,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.253",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403530,1763533840263,"fUST",-1927.0,0.0003919,2,"2025-11-19T06:30:40.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403532,1763533840272,"fUST",-1927.0085922,0.0003919,2,"2025-11-19T06:30:40.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403534,1763533840281,"fUST",-250.0,0.0003919,10,"2025-11-19T06:30:40.281",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403536,1763533840290,"fUST",-250.0,0.0003919,10,"2025-11-19T06:30:40.290",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403538,1763533840300,"fUST",-250.0,0.0003919,10,"2025-11-19T06:30:40.300",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403540,1763533840312,"fUST",-458.116583,0.0003919,10,"2025-11-19T06:30:40.312",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403543,1763533840322,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.322",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403545,1763533840332,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.332",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403547,1763533840340,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403549,1763533840350,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403551,1763533840359,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403553,1763533840369,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403555,1763533840378,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.378",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403557,1763533840388,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403559,1763533840397,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.397",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403561,1763533840407,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403563,1763533840416,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.416",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403565,1763533840426,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403567,1763533840435,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403569,1763533840444,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.444",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403571,1763533840454,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403573,1763533840463,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.463",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403575,1763533840472,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.472",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403577,1763533840482,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.482",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403579,1763533840491,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.491",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403581,1763533840500,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.500",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403583,1763533840514,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.514",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403585,1763533840523,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403587,1763533840532,"fUST",-7638.67,0.0003919,3,"2025-11-19T06:30:40.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403589,1763533840543,"fUST",-7638.84539367,0.0003919,3,"2025-11-19T06:30:40.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403591,1763533840552,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.552",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403593,1763533840560,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.560",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403595,1763533840569,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.569",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403597,1763533840578,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403598,1763533840588,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403600,1763533840597,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403603,1763533840607,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.607",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403604,1763533840615,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403607,1763533840625,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.625",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403608,1763533840634,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403611,1763533840644,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403612,1763533840653,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.653",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403614,1763533840662,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403616,1763533840671,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.671",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403618,1763533840680,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.680",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403620,1763533840689,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.689",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403622,1763533840698,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.698",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403624,1763533840716,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:40.716",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403626,1763533840725,"fUST",-352.77051202,0.0003919,7,"2025-11-19T06:30:40.725",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403628,1763533840734,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403630,1763533840743,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403632,1763533840752,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403634,1763533840761,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403636,1763533840771,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403639,1763533840780,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403641,1763533840789,"fUST",-476.9433073,0.0003919,2,"2025-11-19T06:30:40.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403643,1763533840798,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.798",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403645,1763533840807,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.807",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403647,1763533840816,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.816",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403649,1763533840825,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.825",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403651,1763533840836,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.836",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403653,1763533840845,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403655,1763533840855,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403657,1763533840865,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403659,1763533840874,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403661,1763533840883,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.883",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403663,1763533840891,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.891",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403665,1763533840900,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403667,1763533840910,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403669,1763533840919,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403671,1763533840929,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.929",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403673,1763533840938,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.938",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403675,1763533840947,"fUST",-1548.67,0.0003919,3,"2025-11-19T06:30:40.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403677,1763533840955,"fUST",-1548.71702509,0.0003919,3,"2025-11-19T06:30:40.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403679,1763533840965,"fUST",-149.999999,0.0003919,14,"2025-11-19T06:30:40.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403681,1763533840974,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:40.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403683,1763533840982,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:40.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403685,1763533840991,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:40.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403687,1763533841000,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.000",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403689,1763533841009,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.009",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403691,1763533841018,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.018",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403693,1763533841026,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403695,1763533841035,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403697,1763533841044,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403699,1763533841053,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.053",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403701,1763533841062,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.062",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403703,1763533841071,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.071",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403705,1763533841081,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.081",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403707,1763533841090,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.090",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403709,1763533841099,"fUST",-633.31814124,0.0003919,10,"2025-11-19T06:30:41.099",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403710,1763533841108,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.108",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403712,1763533841118,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.118",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403713,1763533841127,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.127",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403714,1763533841136,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.136",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403715,1763533841146,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403716,1763533841155,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.155",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403717,1763533841164,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.164",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403718,1763533841173,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.173",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403719,1763533841183,"fUST",-514.59,0.0003919,7,"2025-11-19T06:30:41.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403720,1763533841192,"fUST",-514.62542084,0.0003919,7,"2025-11-19T06:30:41.192",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403721,1763533841201,"fUST",-502.72585023,0.0003919,7,"2025-11-19T06:30:41.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403722,1763533841214,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.214",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403723,1763533841224,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.224",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403725,1763533841233,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.233",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403726,1763533841243,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403728,1763533841252,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.252",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403730,1763533841261,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.261",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403732,1763533841270,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403734,1763533841280,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.280",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403736,1763533841289,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.289",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403738,1763533841299,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.299",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403740,1763533841308,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.308",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403742,1763533841317,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.317",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403744,1763533841326,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.326",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403746,1763533841337,"fUST",-500.0,0.0003919,7,"2025-11-19T06:30:41.337",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403748,1763533841346,"fUST",-492.93928416,0.0003919,7,"2025-11-19T06:30:41.346",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403751,1763533841356,"fUST",-150.0,0.0003919,20,"2025-11-19T06:30:41.356",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403753,1763533841366,"fUST",-800.0,0.00039221,7,"2025-11-19T06:30:41.366",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403755,1763533841375,"fUST",-800.0,0.0003923,7,"2025-11-19T06:30:41.375",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403757,1763533841385,"fUST",-800.0,0.00039284,7,"2025-11-19T06:30:41.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403759,1763533841393,"fUST",-1000.0,0.00039292,90,"2025-11-19T06:30:41.393",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403761,1763533841402,"fUST",-1000.0,0.00039292,90,"2025-11-19T06:30:41.402",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403763,1763533841412,"fUST",-1000.0,0.00039292,90,"2025-11-19T06:30:41.412",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403765,1763533841421,"fUST",-2000.0,0.00039293,21,"2025-11-19T06:30:41.421",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403767,1763533841431,"fUST",-800.0,0.00039313,7,"2025-11-19T06:30:41.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403769,1763533841440,"fUST",-152.92452867,0.0003937,30,"2025-11-19T06:30:41.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403771,1763533841449,"fUST",-800.0,0.00039377,7,"2025-11-19T06:30:41.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403773,1763533841460,"fUST",-1938.86,0.000394,14,"2025-11-19T06:30:41.460",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403775,1763533841469,"fUST",-500.0,0.00039452,3,"2025-11-19T06:30:41.469",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403777,1763533841479,"fUST",-1000.0,0.00039452,2,"2025-11-19T06:30:41.479",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403779,1763533841489,"fUST",-1000.0,0.00039452,2,"2025-11-19T06:30:41.489",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403781,1763533841499,"fUST",-522.39,0.00039452,2,"2025-11-19T06:30:41.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403783,1763533841513,"fUST",-500.0,0.00039452,30,"2025-11-19T06:30:41.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403785,1763533841522,"fUST",-451.25030609,0.00039452,3,"2025-11-19T06:30:41.522",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403787,1763533841532,"fUST",-1965.871682,0.0003948,13,"2025-11-19T06:30:41.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403789,1763533841542,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.542",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403791,1763533841554,"fUST",-203.1256433,0.00039481,14,"2025-11-19T06:30:41.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403793,1763533841564,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.564",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403795,1763533841574,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.574",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403797,1763533841586,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403799,1763533841597,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403801,1763533841607,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.607",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403803,1763533841618,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403805,1763533841632,"fUST",-333.0,0.00039481,14,"2025-11-19T06:30:41.632",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403807,1763533841645,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.645",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403809,1763533841655,"fUST",-333.0,0.00039481,14,"2025-11-19T06:30:41.655",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403811,1763533841665,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.665",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403813,1763533841674,"fUST",-333.0,0.00039481,14,"2025-11-19T06:30:41.674",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403815,1763533841684,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.684",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403817,1763533841693,"fUST",-333.0,0.00039481,14,"2025-11-19T06:30:41.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403819,1763533841703,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.703",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403821,1763533841712,"fUST",-333.0,0.00039481,14,"2025-11-19T06:30:41.712",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403823,1763533841724,"fUST",-333.0,0.00039481,14,"2025-11-19T06:30:41.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403825,1763533841733,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403827,1763533841742,"fUST",-342.75331161,0.00039481,14,"2025-11-19T06:30:41.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403829,1763533841752,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403831,1763533841761,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403833,1763533841770,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.770",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403835,1763533841779,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.779",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403837,1763533841789,"fUST",-174.0,0.00039481,14,"2025-11-19T06:30:41.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403839,1763533841798,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.798",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403841,1763533841808,"fUST",-175.12851068,0.00039481,14,"2025-11-19T06:30:41.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403843,1763533841817,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403845,1763533841826,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403847,1763533841837,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.837",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403849,1763533841847,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.847",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403851,1763533841855,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403853,1763533841865,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403855,1763533841874,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403857,1763533841882,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403859,1763533841892,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403861,1763533841901,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403863,1763533841910,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403865,1763533841919,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403867,1763533841929,"fUST",-151.0,0.00039481,14,"2025-11-19T06:30:41.929",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403869,1763533841938,"fUST",-281.69655829,0.00039481,14,"2025-11-19T06:30:41.938",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403872,1763533841947,"fUST",-600.0,0.00039498,7,"2025-11-19T06:30:41.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403874,1763533841957,"fUST",-700.0,0.000395,2,"2025-11-19T06:30:41.957",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403876,1763533841965,"fUST",-1000.0,0.000395,13,"2025-11-19T06:30:41.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403877,1763533841975,"fUST",-1000.0,0.0003952,13,"2025-11-19T06:30:41.975",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403880,1763533841984,"fUST",-1000.0,0.0003954,13,"2025-11-19T06:30:41.984",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403882,1763533841993,"fUST",-1000.0,0.0003956,13,"2025-11-19T06:30:41.993",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403883,1763533842002,"fUST",-6904.47525677,0.0003957,2,"2025-11-19T06:30:42.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403885,1763533842011,"fUST",-1000.0,0.0003958,13,"2025-11-19T06:30:42.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403887,1763533842019,"fUST",-150.0,0.000396,120,"2025-11-19T06:30:42.019",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403889,1763533842029,"fUST",-150.0,0.000396,120,"2025-11-19T06:30:42.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403891,1763533842039,"fUST",-475.0,0.000396,20,"2025-11-19T06:30:42.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403893,1763533842047,"fUST",-1000.0,0.000396,13,"2025-11-19T06:30:42.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403895,1763533842057,"fUST",-250.0,0.000396,10,"2025-11-19T06:30:42.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403898,1763533842066,"fUST",-150.0,0.000396,2,"2025-11-19T06:30:42.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403899,1763533842075,"fUST",-1000.0,0.0003962,13,"2025-11-19T06:30:42.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403901,1763533842086,"fUST",-1000.0,0.0003964,13,"2025-11-19T06:30:42.086",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403904,1763533842096,"fUST",-1035.0,0.00039644,20,"2025-11-19T06:30:42.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403906,1763533842105,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.105",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403908,1763533842114,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.114",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403909,1763533842123,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.123",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403912,1763533842132,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.132",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403914,1763533842141,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403915,1763533842150,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.150",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403917,1763533842160,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.160",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403919,1763533842169,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.169",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403921,1763533842179,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.179",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403924,1763533842188,"fUST",-1020.0,0.00039644,20,"2025-11-19T06:30:42.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403926,1763533842198,"fUST",-3000.0,0.00039647,120,"2025-11-19T06:30:42.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403928,1763533842207,"fUST",-500.0,0.00039652,7,"2025-11-19T06:30:42.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403929,1763533842216,"fUST",-500.0,0.00039652,30,"2025-11-19T06:30:42.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403932,1763533842226,"fUST",-193.01,0.00039652,10,"2025-11-19T06:30:42.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403934,1763533842235,"fUST",-1132.720159,0.00039654,2,"2025-11-19T06:30:42.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403935,1763533842244,"fUST",-1000.0,0.0003966,13,"2025-11-19T06:30:42.244",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403938,1763533842254,"fUST",-1000.0,0.0003968,13,"2025-11-19T06:30:42.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403940,1763533842263,"fUST",-1184.658982,0.0003968,13,"2025-11-19T06:30:42.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403942,1763533842272,"fUST",-4343.97,0.00039689,2,"2025-11-19T06:30:42.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403943,1763533842281,"fUST",-164.0,0.000397,120,"2025-11-19T06:30:42.281",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403945,1763533842291,"fUST",-263669.262107,0.000397,30,"2025-11-19T06:30:42.291",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403947,1763533842300,"fUST",-200.0,0.000397,3,"2025-11-19T06:30:42.300",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403950,1763533842310,"fUST",-1000.0,0.000397,13,"2025-11-19T06:30:42.310",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403952,1763533842320,"fUST",-1000.0,0.000397,13,"2025-11-19T06:30:42.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403954,1763533842330,"fUST",-250.0,0.000397,10,"2025-11-19T06:30:42.330",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403956,1763533842338,"fUST",-500.0,0.00039707,7,"2025-11-19T06:30:42.338",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403970,1763533842447,"fUST",-5753.12548702,0.00039718,2,"2025-11-19T06:30:42.447",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403972,1763533842458,"fUST",-521.45993127,0.00039726,3,"2025-11-19T06:30:42.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403975,1763533842468,"fUST",-1000.0,0.00039726,2,"2025-11-19T06:30:42.468",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403977,1763533842477,"fUST",-1000.0,0.00039726,2,"2025-11-19T06:30:42.477",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403979,1763533842486,"fUST",-522.39,0.00039726,2,"2025-11-19T06:30:42.486",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403981,1763533842496,"fUST",-500.0,0.00039726,30,"2025-11-19T06:30:42.496",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403983,1763533842508,"fUST",-567.57558865,0.00039759,120,"2025-11-19T06:30:42.508",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403985,1763533842517,"fUST",-728.12492433,0.0003978,20,"2025-11-19T06:30:42.517",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403987,1763533842526,"fUST",-250.0,0.000398,10,"2025-11-19T06:30:42.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403989,1763533842535,"fUST",-500.0,0.00039807,2,"2025-11-19T06:30:42.535",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403991,1763533842546,"fUST",-162.0,0.00039871,90,"2025-11-19T06:30:42.546",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403993,1763533842555,"fUST",-1000.0,0.00039889,15,"2025-11-19T06:30:42.555",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403995,1763533842564,"fUST",-2000.0,0.00039898,120,"2025-11-19T06:30:42.564",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403997,1763533842573,"fUST",-250.0,0.000399,10,"2025-11-19T06:30:42.573",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403998,1763533842586,"fUST",-200.80609156,0.000399,120,"2025-11-19T06:30:42.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394403999,1763533842595,"fUST",-159.0,0.00039907,120,"2025-11-19T06:30:42.595",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404000,1763533842604,"fUST",-442.06706211,0.00039999,31,"2025-11-19T06:30:42.604",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404001,1763533842614,"fUST",-341.2948858,0.00039999,31,"2025-11-19T06:30:42.614",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404002,1763533842623,"fUST",-452.78383796,0.00039999,31,"2025-11-19T06:30:42.623",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404003,1763533842633,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:42.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404004,1763533842642,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:42.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404005,1763533842651,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:42.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404006,1763533842660,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:42.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404007,1763533842669,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:42.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404008,1763533842678,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:42.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404009,1763533842688,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:42.688",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404010,1763533842697,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:42.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404011,1763533842706,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:42.706",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404012,1763533842715,"fUST",-500.0,0.0004,30,"2025-11-19T06:30:42.715",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404013,1763533842724,"fUST",-500.0,0.0004,2,"2025-11-19T06:30:42.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404014,1763533842733,"fUST",-187228.77248744,0.0004,120,"2025-11-19T06:30:42.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404015,1763533842742,"fUST",-257.77,0.0004,7,"2025-11-19T06:30:42.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404016,1763533842751,"fUST",-300.0,0.0004,120,"2025-11-19T06:30:42.751",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404018,1763533842760,"fUST",-174.32891891,0.0004,120,"2025-11-19T06:30:42.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404020,1763533842772,"fUST",-161.14784884,0.0004,10,"2025-11-19T06:30:42.772",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404021,1763533842781,"fUST",-80896.6696243,0.0004,2,"2025-11-19T06:30:42.781",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404022,1763533842791,"fUST",-1024.41967643,0.0004,10,"2025-11-19T06:30:42.791",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404024,1763533842801,"fUST",-160.0,0.0004,120,"2025-11-19T06:30:42.801",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404026,1763533842811,"fUST",-1000.0,0.0004,2,"2025-11-19T06:30:42.811",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404028,1763533842820,"fUST",-165.289363,0.0004,120,"2025-11-19T06:30:42.820",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404030,1763533842829,"fUST",-1000.0,0.0004,2,"2025-11-19T06:30:42.829",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404031,1763533842839,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.839",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404032,1763533842848,"fUST",-522.39,0.0004,2,"2025-11-19T06:30:42.848",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404033,1763533842859,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404034,1763533842868,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.868",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404035,1763533842878,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404036,1763533842887,"fUST",-250.0,0.0004,10,"2025-11-19T06:30:42.887",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404037,1763533842897,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404039,1763533842906,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404041,1763533842915,"fUST",-151.0,0.0004,2,"2025-11-19T06:30:42.915",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404042,1763533842925,"fUST",-151.0,0.0004,2,"2025-11-19T06:30:42.925",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404043,1763533842934,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404044,1763533842944,"fUST",-151.0,0.0004,2,"2025-11-19T06:30:42.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404045,1763533842953,"fUST",-151.0,0.0004,2,"2025-11-19T06:30:42.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404046,1763533842963,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404047,1763533842972,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.972",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404048,1763533842981,"fUST",-182.270824,0.0004,120,"2025-11-19T06:30:42.981",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404049,1763533842991,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:42.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404050,1763533843001,"fUST",-151.0,0.0004,120,"2025-11-19T06:30:43.001",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404051,1763533843010,"fUST",-161.719591,0.0004,120,"2025-11-19T06:30:43.010",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404052,1763533843020,"fUST",-1225.68,0.0004,7,"2025-11-19T06:30:43.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404053,1763533843029,"fUST",-350.0,0.0004,5,"2025-11-19T06:30:43.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404054,1763533843039,"fUST",-250.0,0.000401,10,"2025-11-19T06:30:43.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404055,1763533843049,"fUST",-250.0,0.000402,10,"2025-11-19T06:30:43.049",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404056,1763533843059,"fUST",-1000.0,0.00040273,2,"2025-11-19T06:30:43.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404057,1763533843068,"fUST",-1000.0,0.00040273,2,"2025-11-19T06:30:43.068",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404058,1763533843078,"fUST",-522.39,0.00040273,2,"2025-11-19T06:30:43.078",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404059,1763533843088,"fUST",-500.0,0.00040274,30,"2025-11-19T06:30:43.088",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404060,1763533843098,"fUST",-630.0,0.00040283,2,"2025-11-19T06:30:43.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404061,1763533843107,"fUST",-2151.0,0.00040283,2,"2025-11-19T06:30:43.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404062,1763533843116,"fUST",-414.0,0.00040283,2,"2025-11-19T06:30:43.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404063,1763533843126,"fUST",-250.0,0.000403,10,"2025-11-19T06:30:43.126",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404064,1763533843136,"fUST",-354.53183,0.00040354,60,"2025-11-19T06:30:43.136",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404065,1763533843145,"fUST",-250.0,0.000404,10,"2025-11-19T06:30:43.145",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404066,1763533843154,"fUST",-200.0,0.00040482,120,"2025-11-19T06:30:43.154",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404067,1763533843163,"fUST",-1938.86,0.000405,14,"2025-11-19T06:30:43.163",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404068,1763533843173,"fUST",-250.0,0.000405,10,"2025-11-19T06:30:43.173",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404069,1763533843182,"fUST",-1000.0,0.00040547,2,"2025-11-19T06:30:43.182",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404070,1763533843191,"fUST",-1000.0,0.00040547,2,"2025-11-19T06:30:43.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404071,1763533843202,"fUST",-522.39,0.00040547,2,"2025-11-19T06:30:43.202",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404072,1763533843211,"fUST",-500.0,0.00040548,30,"2025-11-19T06:30:43.211",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404073,1763533843221,"fUST",-250.0,0.000406,10,"2025-11-19T06:30:43.221",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404074,1763533843230,"fUST",-150.0,0.000406,2,"2025-11-19T06:30:43.230",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404075,1763533843240,"fUST",-250.0,0.000407,10,"2025-11-19T06:30:43.240",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404076,1763533843250,"fUST",-1000.0,0.00040821,2,"2025-11-19T06:30:43.250",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404077,1763533843259,"fUST",-1000.0,0.00040821,2,"2025-11-19T06:30:43.259",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404078,1763533843269,"fUST",-522.39,0.00040821,2,"2025-11-19T06:30:43.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404079,1763533843278,"fUST",-500.0,0.00040822,30,"2025-11-19T06:30:43.278",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404080,1763533843288,"fUST",-450.0,0.00040822,5,"2025-11-19T06:30:43.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404081,1763533843298,"fUST",-2000.0,0.00040823,21,"2025-11-19T06:30:43.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404082,1763533843307,"fUST",-500.0,0.00040903,2,"2025-11-19T06:30:43.307",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404083,1763533843317,"fUST",-1000.0,0.00041095,2,"2025-11-19T06:30:43.317",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404084,1763533843326,"fUST",-1000.0,0.00041095,2,"2025-11-19T06:30:43.326",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404085,1763533843336,"fUST",-522.39,0.00041095,2,"2025-11-19T06:30:43.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404086,1763533843345,"fUST",-551.26,0.00041096,30,"2025-11-19T06:30:43.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404087,1763533843355,"fUST",-564.09,0.00041096,120,"2025-11-19T06:30:43.355",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404088,1763533843364,"fUST",-232.44,0.00041096,120,"2025-11-19T06:30:43.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404089,1763533843374,"fUST",-182.982403,0.00041096,120,"2025-11-19T06:30:43.374",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404090,1763533843383,"fUST",-459.305,0.00041096,120,"2025-11-19T06:30:43.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404091,1763533843392,"fUST",-500.0,0.00041351,60,"2025-11-19T06:30:43.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404092,1763533843402,"fUST",-1000.0,0.00041369,2,"2025-11-19T06:30:43.402",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404093,1763533843411,"fUST",-352.27061944,0.00041369,2,"2025-11-19T06:30:43.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404094,1763533843420,"fUST",-522.39,0.00041369,2,"2025-11-19T06:30:43.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404095,1763533843429,"fUST",-354.53183,0.00041559,2,"2025-11-19T06:30:43.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404096,1763533843438,"fUST",-155.838167,0.00041559,2,"2025-11-19T06:30:43.438",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404097,1763533843448,"fUST",-1000.0,0.00041643,2,"2025-11-19T06:30:43.448",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404098,1763533843458,"fUST",-522.39,0.00041643,2,"2025-11-19T06:30:43.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404099,1763533843467,"fUST",-550.0,0.00041644,10,"2025-11-19T06:30:43.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404100,1763533843477,"fUST",-599.9058437,0.00041759,120,"2025-11-19T06:30:43.477",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404101,1763533843485,"fUST",-159.0,0.00041903,120,"2025-11-19T06:30:43.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404102,1763533843494,"fUST",-354.53183,0.00041908,60,"2025-11-19T06:30:43.494",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404103,1763533843504,"fUST",-155.838167,0.00041908,60,"2025-11-19T06:30:43.504",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404104,1763533843516,"fUST",-903.45279037,0.00041917,2,"2025-11-19T06:30:43.516",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404105,1763533843526,"fUST",-522.39,0.00041917,2,"2025-11-19T06:30:43.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404106,1763533843535,"fUST",-500.0,0.00041999,2,"2025-11-19T06:30:43.535",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404107,1763533843543,"fUST",-460.25302715,0.00042,120,"2025-11-19T06:30:43.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404108,1763533843553,"fUST",-522.39,0.00042191,2,"2025-11-19T06:30:43.553",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404109,1763533843562,"fUST",-5212.76,0.00042335,2,"2025-11-19T06:30:43.562",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404110,1763533843571,"fUST",-151.0,0.00042335,120,"2025-11-19T06:30:43.571",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404111,1763533843580,"fUST",-2000.0,0.00042352,21,"2025-11-19T06:30:43.580",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404112,1763533843590,"fUST",-10869.0,0.000424,120,"2025-11-19T06:30:43.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404113,1763533843599,"fUST",-500.0,0.00042447,60,"2025-11-19T06:30:43.599",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404114,1763533843608,"fUST",-522.39,0.00042465,2,"2025-11-19T06:30:43.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404115,1763533843618,"fUST",-650.0,0.00042466,10,"2025-11-19T06:30:43.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404117,1763533843627,"fUST",-522.39,0.00042739,2,"2025-11-19T06:30:43.627",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404119,1763533843636,"fUST",-175.080425,0.00042842,7,"2025-11-19T06:30:43.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404120,1763533843644,"fUST",-354.53183,0.00042842,7,"2025-11-19T06:30:43.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404121,1763533843653,"fUST",-168.82468,0.00042842,7,"2025-11-19T06:30:43.653",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404122,1763533843663,"fUST",-155.838167,0.00042842,7,"2025-11-19T06:30:43.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404123,1763533843671,"fUST",-522.39,0.00043013,2,"2025-11-19T06:30:43.671",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404124,1763533843680,"fUST",-500.0,0.00043095,2,"2025-11-19T06:30:43.680",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404125,1763533843690,"fUST",-3435.0279,0.0004322,30,"2025-11-19T06:30:43.690",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404126,1763533843699,"fUST",-1000.0,0.00043222,90,"2025-11-19T06:30:43.699",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404127,1763533843708,"fUST",-897.0,0.00043222,90,"2025-11-19T06:30:43.708",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404128,1763533843717,"fUST",-159.243,0.00043283,2,"2025-11-19T06:30:43.717",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404129,1763533843726,"fUST",-2151.0,0.00043283,2,"2025-11-19T06:30:43.726",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404130,1763533843736,"fUST",-414.0,0.00043283,2,"2025-11-19T06:30:43.736",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404131,1763533843745,"fUST",-522.39,0.00043287,2,"2025-11-19T06:30:43.745",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404132,1763533843754,"fUST",-750.0,0.00043288,10,"2025-11-19T06:30:43.754",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404133,1763533843763,"fUST",-354.53183,0.00043442,5,"2025-11-19T06:30:43.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404134,1763533843772,"fUST",-168.82468,0.00043442,5,"2025-11-19T06:30:43.772",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404135,1763533843781,"fUST",-155.838167,0.00043442,5,"2025-11-19T06:30:43.781",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404136,1763533843790,"fUST",-354.53183,0.00043462,60,"2025-11-19T06:30:43.790",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404137,1763533843799,"fUST",-155.838167,0.00043462,60,"2025-11-19T06:30:43.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404138,1763533843808,"fUST",-500.0,0.00043543,60,"2025-11-19T06:30:43.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404139,1763533843817,"fUST",-522.39,0.00043561,2,"2025-11-19T06:30:43.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404140,1763533843826,"fUST",-632.23609875,0.00043759,120,"2025-11-19T06:30:43.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404141,1763533843836,"fUST",-1000.0,0.000438,90,"2025-11-19T06:30:43.836",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404142,1763533843845,"fUST",-14915.50016355,0.000438,30,"2025-11-19T06:30:43.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404143,1763533843854,"fUST",-522.39,0.00043835,2,"2025-11-19T06:30:43.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404144,1763533843862,"fUST",-2000.0,0.00043882,21,"2025-11-19T06:30:43.862",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404145,1763533843871,"fUST",-6926.49,0.00044,12,"2025-11-19T06:30:43.871",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404146,1763533843880,"fUST",-300.0,0.00044,120,"2025-11-19T06:30:43.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404147,1763533843889,"fUST",-199.0,0.00044109,30,"2025-11-19T06:30:43.889",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404148,1763533843898,"fUST",-522.39,0.00044109,2,"2025-11-19T06:30:43.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404149,1763533843907,"fUST",-850.0,0.0004411,10,"2025-11-19T06:30:43.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404150,1763533843917,"fUST",-500.0,0.0004419,2,"2025-11-19T06:30:43.917",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404151,1763533843926,"fUST",-164.0,0.000443,120,"2025-11-19T06:30:43.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404152,1763533843935,"fUST",-522.39,0.00044383,2,"2025-11-19T06:30:43.935",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404153,1763533843944,"fUST",-500.0,0.00044521,30,"2025-11-19T06:30:43.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404154,1763533843953,"fUST",-518.94248816,0.00044534,30,"2025-11-19T06:30:43.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404155,1763533843962,"fUST",-55895.13,0.00044607,12,"2025-11-19T06:30:43.962",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404156,1763533843971,"fUST",-20271.36,0.00044607,12,"2025-11-19T06:30:43.971",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404157,1763533843981,"fUST",-500.0,0.00044614,30,"2025-11-19T06:30:43.981",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404158,1763533843989,"fUST",-500.0,0.00044639,60,"2025-11-19T06:30:43.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404159,1763533843998,"fUST",-522.55527512,0.00044657,2,"2025-11-19T06:30:43.998",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404160,1763533844007,"fUST",-500.0,0.0004471,30,"2025-11-19T06:30:44.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404161,1763533844017,"fUST",-500.0,0.00044799,30,"2025-11-19T06:30:44.017",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404162,1763533844026,"fUST",-500.0,0.00044875,30,"2025-11-19T06:30:44.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404163,1763533844036,"fUST",-500.0,0.00044904,30,"2025-11-19T06:30:44.036",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404164,1763533844045,"fUST",-950.0,0.00044932,10,"2025-11-19T06:30:44.045",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404165,1763533844055,"fUST",-6081.56,0.00044981,2,"2025-11-19T06:30:44.055",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404166,1763533844064,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.064",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404167,1763533844073,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404168,1763533844082,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404169,1763533844092,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.092",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404170,1763533844101,"fUST",-151.0,0.00044981,7,"2025-11-19T06:30:44.101",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404171,1763533844110,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.110",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404172,1763533844119,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.119",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404173,1763533844128,"fUST",-151.0,0.00044981,7,"2025-11-19T06:30:44.128",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404174,1763533844137,"fUST",-151.0,0.00044981,7,"2025-11-19T06:30:44.137",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404175,1763533844146,"fUST",-244.943787,0.00044981,120,"2025-11-19T06:30:44.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404176,1763533844156,"fUST",-244.943787,0.00044981,120,"2025-11-19T06:30:44.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404177,1763533844172,"fUST",-244.943787,0.00044981,120,"2025-11-19T06:30:44.172",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404178,1763533844192,"fUST",-244.943787,0.00044981,120,"2025-11-19T06:30:44.192",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404179,1763533844200,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.200",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404180,1763533844209,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.209",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404181,1763533844219,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404182,1763533844228,"fUST",-285.795859,0.00044981,120,"2025-11-19T06:30:44.228",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404183,1763533844237,"fUST",-151.0,0.00044981,120,"2025-11-19T06:30:44.237",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404184,1763533844247,"fUST",-500.0,0.00044982,30,"2025-11-19T06:30:44.247",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404185,1763533844256,"fUST",-500.0,0.00044984,30,"2025-11-19T06:30:44.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404186,1763533844265,"fUST",-6135.23890557,0.00045,2,"2025-11-19T06:30:44.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404187,1763533844274,"fUST",-70000.0,0.00045,120,"2025-11-19T06:30:44.274",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404188,1763533844283,"fUST",-552.0,0.00045,120,"2025-11-19T06:30:44.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404189,1763533844293,"fUST",-2181.49473919,0.00045,2,"2025-11-19T06:30:44.293",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404190,1763533844302,"fUST",-151.0,0.00045,120,"2025-11-19T06:30:44.302",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404191,1763533844311,"fUST",-151.0,0.00045,120,"2025-11-19T06:30:44.311",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404192,1763533844320,"fUST",-151.0,0.00045,120,"2025-11-19T06:30:44.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404193,1763533844329,"fUST",-175.080425,0.00045016,60,"2025-11-19T06:30:44.329",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404194,1763533844339,"fUST",-354.53183,0.00045016,60,"2025-11-19T06:30:44.339",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404195,1763533844348,"fUST",-168.82468,0.00045016,60,"2025-11-19T06:30:44.348",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404196,1763533844357,"fUST",-155.838167,0.00045016,60,"2025-11-19T06:30:44.357",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404197,1763533844367,"fUST",-500.0,0.00045021,60,"2025-11-19T06:30:44.367",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404198,1763533844376,"fUST",-504.85951833,0.00045182,60,"2025-11-19T06:30:44.376",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404199,1763533844385,"fUST",-183.591297,0.00045205,120,"2025-11-19T06:30:44.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404200,1763533844394,"fUST",-500.0,0.00045219,60,"2025-11-19T06:30:44.394",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404201,1763533844403,"fUST",-135370.02,0.00045256,12,"2025-11-19T06:30:44.403",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404202,1763533844412,"fUST",-293.85068442,0.00045262,60,"2025-11-19T06:30:44.412",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404203,1763533844421,"fUST",-500.0,0.00045264,60,"2025-11-19T06:30:44.421",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404204,1763533844430,"fUST",-406.14359685,0.00045286,2,"2025-11-19T06:30:44.430",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404205,1763533844440,"fUST",-500.0,0.00045364,60,"2025-11-19T06:30:44.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404206,1763533844449,"fUST",-500.0,0.00045397,60,"2025-11-19T06:30:44.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404207,1763533844458,"fUST",-208.63138285,0.000454,120,"2025-11-19T06:30:44.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404208,1763533844467,"fUST",-1000.0,0.000454,120,"2025-11-19T06:30:44.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404209,1763533844475,"fUST",-1000.0,0.000454,120,"2025-11-19T06:30:44.475",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404210,1763533844484,"fUST",-1028.6,0.000454,120,"2025-11-19T06:30:44.484",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404211,1763533844494,"fUST",-2000.0,0.00045411,21,"2025-11-19T06:30:44.494",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404212,1763533844503,"fUST",-46007.2091,0.0004544,30,"2025-11-19T06:30:44.503",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404213,1763533844514,"fUST",-500.0,0.00045441,60,"2025-11-19T06:30:44.514",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404214,1763533844524,"fUST",-500.0,0.00045448,60,"2025-11-19T06:30:44.524",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404215,1763533844533,"fUST",-199.0,0.00045479,30,"2025-11-19T06:30:44.533",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404216,1763533844542,"fUST",-500.0,0.00045543,60,"2025-11-19T06:30:44.542",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404217,1763533844554,"fUST",-230257.40403823,0.00045556,30,"2025-11-19T06:30:44.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404218,1763533845002,"fUST",-209.21259004,0.00015809,2,"2025-11-19T06:30:45.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404219,1763533845011,"fUST",-12064.97977691,0.0001818,2,"2025-11-19T06:30:45.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404220,1763533845020,"fUST",-12064.97977691,0.00018703,2,"2025-11-19T06:30:45.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404221,1763533845029,"fUST",-3206.9698535,0.00018726,2,"2025-11-19T06:30:45.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404222,1763533845038,"fUST",-12064.97977691,0.00019226,2,"2025-11-19T06:30:45.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404223,1763533845047,"fUST",-12064.97977691,0.00019748,2,"2025-11-19T06:30:45.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404224,1763533845056,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:45.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404225,1763533845065,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:45.065",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404226,1763533845073,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:45.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404227,1763533845082,"fUST",-295.19710796,0.00019999,2,"2025-11-19T06:30:45.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404228,1763533845092,"fUST",-500.0,0.00019999,2,"2025-11-19T06:30:45.092",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404229,1763533845101,"fUST",-12064.97977691,0.00020271,2,"2025-11-19T06:30:45.101",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404230,1763533845110,"fUST",-3206.9698535,0.00020771,2,"2025-11-19T06:30:45.110",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404231,1763533845119,"fUST",-12064.97977691,0.00020793,2,"2025-11-19T06:30:45.119",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404232,1763533845129,"fUST",-12064.97977691,0.00021316,2,"2025-11-19T06:30:45.129",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404233,1763533845137,"fUST",-400.87691731,0.000221,2,"2025-11-19T06:30:45.137",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404234,1763533845146,"fUST",-6933.91976297,0.00022633,2,"2025-11-19T06:30:45.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404235,1763533845155,"fUST",-7190.4747942,0.00022688,2,"2025-11-19T06:30:45.155",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404236,1763533845165,"fUST",-7456.52236159,0.00022743,2,"2025-11-19T06:30:45.165",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404237,1763533845174,"fUST",-3206.9698535,0.00022816,2,"2025-11-19T06:30:45.174",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404238,1763533845183,"fUST",-209.21259004,0.00023414,2,"2025-11-19T06:30:45.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404239,1763533845191,"fUST",-3206.9698535,0.00024861,2,"2025-11-19T06:30:45.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404240,1763533845201,"fUST",-209.21259004,0.0003102,2,"2025-11-19T06:30:45.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404241,1763533845210,"fUST",-5264.75,0.00032877,10,"2025-11-19T06:30:45.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404242,1763533845219,"fUST",-151.894799,0.00034236,31,"2025-11-19T06:30:45.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404243,1763533845230,"fUST",-162.753913,0.00034236,31,"2025-11-19T06:30:45.230",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404244,1763533845240,"fUST",-209.21259004,0.00038625,2,"2025-11-19T06:30:45.240",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404245,1763533845250,"fUST",-172.12512022,0.0003919,2,"2025-11-19T06:30:45.250",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404246,1763533845259,"fUST",-4387.3,0.0003999,10,"2025-11-19T06:30:45.259",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404247,1763533845269,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.269",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404248,1763533845279,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:45.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404249,1763533845288,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:45.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404250,1763533845297,"fUST",-263.28858913,0.00039999,31,"2025-11-19T06:30:45.297",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404251,1763533845306,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.306",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404252,1763533845316,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:45.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404253,1763533845325,"fUST",-355.45991859,0.00039999,7,"2025-11-19T06:30:45.325",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404254,1763533845336,"fUST",-500.0,0.00039999,31,"2025-11-19T06:30:45.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404255,1763533845345,"fUST",-292.89297073,0.00039999,31,"2025-11-19T06:30:45.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404256,1763533845355,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.355",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404257,1763533845364,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404259,1763533845373,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.373",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404261,1763533845382,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.382",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404263,1763533845392,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404265,1763533845401,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.401",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404267,1763533845411,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404269,1763533845420,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404270,1763533845429,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404271,1763533845439,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404272,1763533845448,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.448",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404273,1763533845457,"fUST",-500.0,0.00039999,7,"2025-11-19T06:30:45.457",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404274,1763533845466,"fUST",-6904.47525677,0.00044513,28,"2025-11-19T06:30:45.466",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404275,1763533845476,"fUST",-769751.48844093,0.00045556,30,"2025-11-19T06:30:45.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404276,1763533845485,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404277,1763533845494,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.494",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404278,1763533845504,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.504",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404279,1763533845516,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.516",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404280,1763533845526,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404281,1763533845535,"fUST",-151.0,0.00045556,2,"2025-11-19T06:30:45.535",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404282,1763533845544,"fUST",-151.0,0.00045556,2,"2025-11-19T06:30:45.544",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404283,1763533845554,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404284,1763533845563,"fUST",-151.0,0.00045556,2,"2025-11-19T06:30:45.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404285,1763533845572,"fUST",-270.85907,0.00045556,2,"2025-11-19T06:30:45.572",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404287,1763533845582,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.582",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404290,1763533845594,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.594",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404292,1763533845603,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.603",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404294,1763533845612,"fUST",-185.585788,0.00045556,120,"2025-11-19T06:30:45.612",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404296,1763533845621,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.621",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404298,1763533845630,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.630",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404300,1763533845639,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.639",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404302,1763533845648,"fUST",-197.291824,0.00045556,120,"2025-11-19T06:30:45.648",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404305,1763533845665,"fUST",-151.0,0.00045556,7,"2025-11-19T06:30:45.665",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404308,1763533845676,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.676",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404309,1763533845686,"fUST",-172.727075,0.00045556,120,"2025-11-19T06:30:45.686",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404310,1763533845695,"fUST",-151.0,0.00045556,7,"2025-11-19T06:30:45.695",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404311,1763533845705,"fUST",-151.0,0.00045556,7,"2025-11-19T06:30:45.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404313,1763533845714,"fUST",-244.943787,0.00045556,120,"2025-11-19T06:30:45.714",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404315,1763533845724,"fUST",-244.943787,0.00045556,120,"2025-11-19T06:30:45.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404317,1763533845733,"fUST",-244.943787,0.00045556,120,"2025-11-19T06:30:45.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404319,1763533845743,"fUST",-244.943781,0.00045556,120,"2025-11-19T06:30:45.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404321,1763533845752,"fUST",-225.683307,0.00045556,120,"2025-11-19T06:30:45.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404322,1763533845762,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.762",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404323,1763533845771,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404325,1763533845780,"fUST",-173.274677,0.00045556,120,"2025-11-19T06:30:45.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404327,1763533845789,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404328,1763533845799,"fUST",-158.12604,0.00045556,120,"2025-11-19T06:30:45.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404330,1763533845808,"fUST",-151.0,0.00045556,120,"2025-11-19T06:30:45.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404332,1763533845817,"fUST",-500.0,0.00045567,60,"2025-11-19T06:30:45.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404334,1763533845826,"fUST",-500.0,0.00045576,60,"2025-11-19T06:30:45.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404335,1763533845838,"fUST",-500.0,0.00045589,60,"2025-11-19T06:30:45.838",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404337,1763533845847,"fUST",-500.0,0.00045635,60,"2025-11-19T06:30:45.847",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404339,1763533845857,"fUST",-500.0,0.00045646,60,"2025-11-19T06:30:45.857",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404341,1763533845867,"fUST",-500.0,0.00045647,60,"2025-11-19T06:30:45.867",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404342,1763533845878,"fUST",-507.49287842,0.00045702,60,"2025-11-19T06:30:45.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404343,1763533845888,"fUST",-500.0,0.00045717,60,"2025-11-19T06:30:45.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404344,1763533845898,"fUST",-353.05085659,0.00045735,60,"2025-11-19T06:30:45.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404345,1763533845907,"fUST",-304.99088798,0.00045753,10,"2025-11-19T06:30:45.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404346,1763533845917,"fUST",-664.56635379,0.00045759,120,"2025-11-19T06:30:45.917",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404347,1763533845926,"fUST",-500.0,0.00045815,60,"2025-11-19T06:30:45.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404348,1763533845935,"fUST",-500.0,0.00045845,60,"2025-11-19T06:30:45.935",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404349,1763533845944,"fUST",-500.0,0.00045917,60,"2025-11-19T06:30:45.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404350,1763533845954,"fUST",-179.2500421,0.00045932,30,"2025-11-19T06:30:45.954",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404351,1763533845963,"fUST",-154.4252435,0.00045932,30,"2025-11-19T06:30:45.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404352,1763533845972,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:45.972",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404353,1763533845982,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:45.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404354,1763533845991,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:45.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404355,1763533846000,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:46.000",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404357,1763533846010,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:46.010",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404359,1763533846019,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:46.019",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404361,1763533846028,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:46.028",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404362,1763533846037,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:46.037",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404364,1763533846047,"fUST",-164.4733938,0.00045932,30,"2025-11-19T06:30:46.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404366,1763533846057,"fUST",-500.0,0.00045938,60,"2025-11-19T06:30:46.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404368,1763533846066,"fUST",-500.0,0.00045968,60,"2025-11-19T06:30:46.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404370,1763533846075,"fUST",-108302.82455784,0.0004599,5,"2025-11-19T06:30:46.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404372,1763533846084,"fUST",-2000.0,0.00046,120,"2025-11-19T06:30:46.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404374,1763533846094,"fUST",-200.0,0.00046011,120,"2025-11-19T06:30:46.094",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404375,1763533846103,"fUST",-500.0,0.00046041,60,"2025-11-19T06:30:46.103",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404377,1763533846121,"fUST",-500.0,0.00046047,60,"2025-11-19T06:30:46.121",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404378,1763533846135,"fUST",-500.0,0.00046091,60,"2025-11-19T06:30:46.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404379,1763533846148,"fUST",-1132.720159,0.00046143,2,"2025-11-19T06:30:46.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404380,1763533846162,"fUST",-589.63066875,0.0004623,2,"2025-11-19T06:30:46.162",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404381,1763533846176,"fUST",-258.51654,0.0004623,2,"2025-11-19T06:30:46.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404382,1763533846187,"fUST",-208.51777164,0.0004623,2,"2025-11-19T06:30:46.187",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404383,1763533846198,"fUST",-209.42180263,0.0004623,2,"2025-11-19T06:30:46.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404384,1763533846212,"fUST",-2151.0,0.00046283,2,"2025-11-19T06:30:46.212",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404385,1763533846225,"fUST",-414.0,0.00046283,2,"2025-11-19T06:30:46.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404386,1763533846237,"fUST",-500.0,0.0004635,60,"2025-11-19T06:30:46.237",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404387,1763533846249,"fUST",-500.0,0.00046366,60,"2025-11-19T06:30:46.249",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404388,1763533846266,"fUST",-500.0,0.00046409,60,"2025-11-19T06:30:46.266",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404389,1763533846279,"fUST",-500.0,0.00046427,60,"2025-11-19T06:30:46.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404390,1763533846292,"fUST",-200.0,0.00046446,120,"2025-11-19T06:30:46.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404391,1763533846305,"fUST",-500.0,0.00046505,60,"2025-11-19T06:30:46.305",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404392,1763533846319,"fUST",-837.00259935,0.00046555,60,"2025-11-19T06:30:46.319",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404393,1763533846332,"fUST",-500.0,0.00046566,60,"2025-11-19T06:30:46.332",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404394,1763533846344,"fUST",-500.0,0.00046614,60,"2025-11-19T06:30:46.344",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404395,1763533846356,"fUST",-499.3,0.00046768,60,"2025-11-19T06:30:46.356",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404396,1763533846372,"fUST",-789.57049505,0.00046773,60,"2025-11-19T06:30:46.372",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404397,1763533846385,"fUST",-500.0,0.00046799,60,"2025-11-19T06:30:46.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404398,1763533846397,"fUST",-516.87375179,0.00046835,60,"2025-11-19T06:30:46.397",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404399,1763533846409,"fUST",-199.0,0.00046849,30,"2025-11-19T06:30:46.409",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404400,1763533846422,"fUST",-500.0,0.0004694,60,"2025-11-19T06:30:46.422",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404401,1763533846435,"fUST",-2000.0,0.00046941,21,"2025-11-19T06:30:46.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404402,1763533846446,"fUST",-1602.10450109,0.00047,2,"2025-11-19T06:30:46.446",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404403,1763533846458,"fUST",-521.05629397,0.0004701,60,"2025-11-19T06:30:46.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404404,1763533846468,"fUST",-920.43729036,0.00047025,60,"2025-11-19T06:30:46.468",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404405,1763533846478,"fUST",-662612.7563,0.0004744,30,"2025-11-19T06:30:46.478",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404406,1763533846490,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404407,1763533846501,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.501",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404408,1763533846516,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.516",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404409,1763533846527,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404410,1763533846539,"fUST",-151.0,0.0004744,2,"2025-11-19T06:30:46.539",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404411,1763533846551,"fUST",-151.0,0.0004744,2,"2025-11-19T06:30:46.551",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404412,1763533846563,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404413,1763533846576,"fUST",-151.0,0.0004744,2,"2025-11-19T06:30:46.576",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404414,1763533846590,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404415,1763533846603,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.603",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404416,1763533846615,"fUST",-151.0,0.0004744,120,"2025-11-19T06:30:46.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404417,1763533846626,"fUST",-700.0,0.00047475,120,"2025-11-19T06:30:46.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404418,1763533846636,"fUST",-6950.35,0.00047627,2,"2025-11-19T06:30:46.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404419,1763533846646,"fUST",-696.89660884,0.00047759,120,"2025-11-19T06:30:46.646",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404420,1763533846656,"fUST",-50000.0,0.00048,30,"2025-11-19T06:30:46.656",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404421,1763533846666,"fUST",-78466.0,0.00048,120,"2025-11-19T06:30:46.666",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404422,1763533846677,"fUST",-150.02105414,0.00048,120,"2025-11-19T06:30:46.677",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404423,1763533846692,"fUST",-357.39,0.0004811,50,"2025-11-19T06:30:46.692",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404424,1763533846705,"fUST",-199.0,0.00048219,30,"2025-11-19T06:30:46.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404425,1763533846718,"fUST",-272.525,0.00048448,83,"2025-11-19T06:30:46.718",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404426,1763533846729,"fUST",-242.8337567,0.0004847,21,"2025-11-19T06:30:46.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404427,1763533846739,"fUST",-175.080425,0.00048623,7,"2025-11-19T06:30:46.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404428,1763533846750,"fUST",-354.53183,0.00048623,7,"2025-11-19T06:30:46.750",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404429,1763533846762,"fUST",-168.82468,0.00048623,7,"2025-11-19T06:30:46.762",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404430,1763533846773,"fUST",-155.838167,0.00048623,7,"2025-11-19T06:30:46.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404431,1763533846785,"fUST",-163.0,0.00048767,120,"2025-11-19T06:30:46.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404432,1763533846797,"fUST",-1000.0,0.000488,120,"2025-11-19T06:30:46.797",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404433,1763533846807,"fUST",-1000.0,0.000488,120,"2025-11-19T06:30:46.807",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404434,1763533846817,"fUST",-914.76,0.000488,120,"2025-11-19T06:30:46.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404435,1763533846827,"fUST",-426.65,0.000488,120,"2025-11-19T06:30:46.827",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404436,1763533846839,"fUST",-200.0,0.000489,120,"2025-11-19T06:30:46.839",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404437,1763533846851,"fUST",-200.0,0.00048902,120,"2025-11-19T06:30:46.851",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404438,1763533846862,"fUST",-1007.31706184,0.00049,120,"2025-11-19T06:30:46.862",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404439,1763533846874,"fUST",-164.0,0.00049,120,"2025-11-19T06:30:46.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404440,1763533846886,"fUST",-40290.0,0.000492,120,"2025-11-19T06:30:46.886",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404441,1763533846899,"fUST",-300.0,0.00049205,60,"2025-11-19T06:30:46.899",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404442,1763533846910,"fUST",-571.672,0.00049283,2,"2025-11-19T06:30:46.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404443,1763533846922,"fUST",-414.0,0.00049283,2,"2025-11-19T06:30:46.922",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404444,1763533846934,"fUST",-1000.0,0.00049315,120,"2025-11-19T06:30:46.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404445,1763533846946,"fUST",-530090.2051,0.0004944,30,"2025-11-19T06:30:46.946",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404446,1763533846957,"fUST",-151.0,0.0004944,120,"2025-11-19T06:30:46.957",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404447,1763533846969,"fUST",-151.0,0.0004944,120,"2025-11-19T06:30:46.969",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404448,1763533846979,"fUST",-205.519645,0.0004944,120,"2025-11-19T06:30:46.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404449,1763533846991,"fUST",-151.0,0.0004944,2,"2025-11-19T06:30:46.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404450,1763533847002,"fUST",-151.0,0.0004944,2,"2025-11-19T06:30:47.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404451,1763533847012,"fUST",-151.0,0.0004944,120,"2025-11-19T06:30:47.012",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404452,1763533847024,"fUST",-151.0,0.0004944,2,"2025-11-19T06:30:47.024",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404453,1763533847035,"fUST",-151.0,0.0004944,120,"2025-11-19T06:30:47.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404454,1763533847046,"fUST",-151.0,0.0004944,120,"2025-11-19T06:30:47.046",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404455,1763533847057,"fUST",-151.0,0.0004944,120,"2025-11-19T06:30:47.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404456,1763533847069,"fUST",-6904.47525677,0.00049455,28,"2025-11-19T06:30:47.069",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404457,1763533847079,"fUST",-1556514.40053823,0.000495,7,"2025-11-19T06:30:47.079",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404458,1763533847118,"fUST",-12064.97977691,0.00021839,2,"2025-11-19T06:30:47.118",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404459,1763533847127,"fUST",-10298.45936437,0.00022361,2,"2025-11-19T06:30:47.127",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404460,1763533847138,"fUST",-1766.52041254,0.00022361,2,"2025-11-19T06:30:47.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404461,1763533847148,"fUST",-7228.94084561,0.00022884,2,"2025-11-19T06:30:47.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404462,1763533939229,"fUST",-800.0,0.000158,2,"2025-11-19T06:32:19.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404463,1763533939255,"fUST",-500.0,0.00018956,2,"2025-11-19T06:32:19.255",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404464,1763533939279,"fUST",-500.0,0.00018956,2,"2025-11-19T06:32:19.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404465,1763533939303,"fUST",-500.0,0.00018956,2,"2025-11-19T06:32:19.303",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404466,1763533939330,"fUST",-300.0,0.00019182,2,"2025-11-19T06:32:19.330",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404467,1763533939358,"fUST",-887400.0,0.00019183,2,"2025-11-19T06:32:19.358",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404468,1763534056360,"fUST",100000.0,0.0003919,30,"2025-11-19T06:34:16.360",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404469,1763534118392,"fUST",100000.0,0.00039357,30,"2025-11-19T06:35:18.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404470,1763534132505,"fUST",278.0675522,0.00032876,120,"2025-11-19T06:35:32.505",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404471,1763534142661,"fUST",299.3,0.00032877,120,"2025-11-19T06:35:42.661",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404472,1763534180403,"fUST",100000.0,0.00039357,30,"2025-11-19T06:36:20.403",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404473,1763534242350,"fUST",100000.0,0.00039357,30,"2025-11-19T06:37:22.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404475,1763534280141,"fUST",279.74,0.00014735,2,"2025-11-19T06:38:00.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404476,1763534304435,"fUST",100000.0,0.00039357,30,"2025-11-19T06:38:24.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404500,1763535031758,"fUST",150.0,0.000161,3,"2025-11-19T06:50:31.758",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404527,1763535032048,"fUST",-326.67928526,0.00015809,2,"2025-11-19T06:50:32.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404529,1763535032057,"fUST",-150.0,0.00015855,2,"2025-11-19T06:50:32.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404531,1763535032067,"fUST",-899.19702744,0.000159,2,"2025-11-19T06:50:32.067",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404532,1763535032076,"fUST",-162.912725,0.00017769,2,"2025-11-19T06:50:32.076",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404534,1763535032086,"fUST",-177.0,0.00017855,2,"2025-11-19T06:50:32.086",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404536,1763535032095,"fUST",-300.0,0.00019566,2,"2025-11-19T06:50:32.095",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404538,1763535032105,"fUST",-1000.0,0.00019768,2,"2025-11-19T06:50:32.105",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404540,1763535032114,"fUST",-204.0,0.00019855,2,"2025-11-19T06:50:32.114",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404542,1763535032123,"fUST",-178.4844399,0.00020639,2,"2025-11-19T06:50:32.123",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404544,1763535032133,"fUST",-300.0,0.00020979,2,"2025-11-19T06:50:32.133",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404546,1763535032142,"fUST",-2694.74,0.0002098,10,"2025-11-19T06:50:32.142",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404548,1763535032152,"fUST",-4705.07,0.0002098,10,"2025-11-19T06:50:32.152",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404550,1763535032161,"fUST",-3920.89,0.0002098,10,"2025-11-19T06:50:32.161",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404551,1763535032170,"fUST",-1200.0,0.00020989,2,"2025-11-19T06:50:32.170",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404553,1763535032180,"fUST",-100000.0,0.0002099,2,"2025-11-19T06:50:32.180",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404555,1763535032189,"fUST",-2227.03792801,0.00020999,2,"2025-11-19T06:50:32.189",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404557,1763535032198,"fUST",-328.0,0.00021078,2,"2025-11-19T06:50:32.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404559,1763535032207,"fUST",-400.87691731,0.0002109,10,"2025-11-19T06:50:32.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404560,1763535032216,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404561,1763535032225,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404562,1763535032236,"fUST",-611.57255394,0.00021099,2,"2025-11-19T06:50:32.236",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404563,1763535032245,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404564,1763535032256,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404565,1763535032265,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404566,1763535032275,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.275",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404567,1763535032284,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.284",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404568,1763535032293,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.293",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404569,1763535032305,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.305",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404570,1763535032314,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.314",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404571,1763535032323,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.323",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404572,1763535032332,"fUST",-198.6878984,0.00021099,2,"2025-11-19T06:50:32.332",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404573,1763535032342,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.342",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404574,1763535032351,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.351",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404575,1763535032361,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.361",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404576,1763535032370,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.370",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404577,1763535032379,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404578,1763535032389,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.389",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404579,1763535032398,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404580,1763535032407,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404581,1763535032417,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404582,1763535032426,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404583,1763535032435,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404584,1763535032444,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.444",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404585,1763535032454,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404586,1763535032464,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.464",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404587,1763535032473,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.473",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404588,1763535032483,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.483",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404589,1763535032492,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.492",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404590,1763535032502,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.502",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404591,1763535032512,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.512",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404592,1763535032521,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.521",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404593,1763535032531,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.531",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404594,1763535032540,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.540",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404595,1763535032551,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.551",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404596,1763535032560,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.560",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404597,1763535032569,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.569",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404598,1763535032578,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404599,1763535032588,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404600,1763535032597,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404601,1763535032606,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404602,1763535032616,"fUST",-161.11746543,0.00021099,2,"2025-11-19T06:50:32.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404603,1763535032625,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.625",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404604,1763535032635,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.635",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404605,1763535032644,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404606,1763535032653,"fUST",-500.0,0.00021099,2,"2025-11-19T06:50:32.653",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404607,1763535032662,"fUST",-499.99999999,0.00021099,2,"2025-11-19T06:50:32.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404608,1763535032672,"fUST",-255.08447484,0.00021099,2,"2025-11-19T06:50:32.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404609,1763535032681,"fUST",-568476.51165804,0.000211,2,"2025-11-19T06:50:32.681",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404635,1763535037969,"fUST",-3267.41,0.0002098,10,"2025-11-19T06:50:37.969",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404637,1763535037979,"fUST",-321523.48834196,0.000211,2,"2025-11-19T06:50:37.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404640,1763535037989,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:37.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404641,1763535037998,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:37.998",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404643,1763535038007,"fUST",-559.54071096,0.00021173,2,"2025-11-19T06:50:38.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404645,1763535038016,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404647,1763535038026,"fUST",-507.6968814,0.00021173,2,"2025-11-19T06:50:38.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404649,1763535038035,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404651,1763535038044,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404653,1763535038054,"fUST",-506.33799268,0.00021173,2,"2025-11-19T06:50:38.054",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404655,1763535038064,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.064",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404657,1763535038073,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404659,1763535038084,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404661,1763535038093,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.093",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404663,1763535038103,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.103",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404665,1763535038112,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404667,1763535038121,"fUST",-153.84547182,0.00021173,2,"2025-11-19T06:50:38.121",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404669,1763535038131,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.131",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404671,1763535038140,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.140",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404673,1763535038150,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.150",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404675,1763535038159,"fUST",-504.42164991,0.00021173,2,"2025-11-19T06:50:38.159",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404677,1763535038168,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.168",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404679,1763535038178,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.178",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404681,1763535038188,"fUST",-263.70606165,0.00021173,2,"2025-11-19T06:50:38.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404683,1763535038197,"fUST",-506.10151376,0.00021173,2,"2025-11-19T06:50:38.197",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404685,1763535038206,"fUST",-500.0,0.00021173,2,"2025-11-19T06:50:38.206",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404687,1763535038215,"fUST",-500.0,0.00021198,2,"2025-11-19T06:50:38.215",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404689,1763535038225,"fUST",-50000.0,0.00021198,2,"2025-11-19T06:50:38.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404691,1763535038234,"fUST",-500.0,0.00021199,2,"2025-11-19T06:50:38.234",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404693,1763535038243,"fUST",-495.42104687,0.00021199,2,"2025-11-19T06:50:38.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404695,1763535038253,"fUST",-519.28739441,0.00021199,2,"2025-11-19T06:50:38.253",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404697,1763535038263,"fUST",-31833.5886462,0.000212,2,"2025-11-19T06:50:38.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404699,1763535038272,"fUST",-894.0,0.00021201,2,"2025-11-19T06:50:38.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404701,1763535038281,"fUST",-400.0,0.00021321,2,"2025-11-19T06:50:38.281",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404703,1763535038290,"fUST",-894.0,0.00021324,2,"2025-11-19T06:50:38.290",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404705,1763535038299,"fUST",-894.0,0.00021351,2,"2025-11-19T06:50:38.299",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404707,1763535038309,"fUST",-500.0,0.00021373,2,"2025-11-19T06:50:38.309",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404709,1763535038319,"fUST",-300.0,0.00021511,20,"2025-11-19T06:50:38.319",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404711,1763535038328,"fUST",-300.0,0.00021511,20,"2025-11-19T06:50:38.328",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404713,1763535038337,"fUST",-300.0,0.00021511,20,"2025-11-19T06:50:38.337",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404714,1763535038346,"fUST",-300.0,0.00021511,20,"2025-11-19T06:50:38.346",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404716,1763535038355,"fUST",-300.0,0.00021511,20,"2025-11-19T06:50:38.355",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404718,1763535038364,"fUST",-495.0,0.00021515,2,"2025-11-19T06:50:38.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404720,1763535038373,"fUST",-894.0,0.00021539,2,"2025-11-19T06:50:38.373",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404722,1763535038383,"fUST",-894.0,0.0002161,2,"2025-11-19T06:50:38.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404724,1763535038392,"fUST",-894.0,0.00021635,2,"2025-11-19T06:50:38.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404726,1763535038401,"fUST",-894.0,0.0002164,2,"2025-11-19T06:50:38.401",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404728,1763535038410,"fUST",-500.0,0.00021647,2,"2025-11-19T06:50:38.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404730,1763535038419,"fUST",-894.0,0.00021647,2,"2025-11-19T06:50:38.419",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404732,1763535038428,"fUST",-532.65714763,0.00021721,2,"2025-11-19T06:50:38.428",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404734,1763535038438,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.438",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404736,1763535038447,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.447",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404738,1763535038457,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.457",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404740,1763535038466,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.466",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404742,1763535038476,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404744,1763535038485,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404746,1763535038495,"fUST",-504.69879942,0.00021721,2,"2025-11-19T06:50:38.495",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404748,1763535038505,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.505",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404750,1763535038514,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.514",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404752,1763535038523,"fUST",-1001.77337171,0.00021721,2,"2025-11-19T06:50:38.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404754,1763535038532,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404756,1763535038541,"fUST",-1000.0,0.00021721,2,"2025-11-19T06:50:38.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404758,1763535038550,"fUST",-231.0,0.00021855,2,"2025-11-19T06:50:38.550",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404760,1763535038561,"fUST",-894.0,0.00021873,2,"2025-11-19T06:50:38.561",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404762,1763535038570,"fUST",-500.0,0.000219,2,"2025-11-19T06:50:38.570",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404764,1763535038579,"fUST",-894.0,0.00021904,2,"2025-11-19T06:50:38.579",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404765,1763535038589,"fUST",-894.0,0.00021912,2,"2025-11-19T06:50:38.589",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404767,1763535038598,"fUST",-840.5469122,0.00021918,7,"2025-11-19T06:50:38.598",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404769,1763535038608,"fUST",-500.0,0.00021921,2,"2025-11-19T06:50:38.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404771,1763535038617,"fUST",-2151.0,0.0002193,2,"2025-11-19T06:50:38.617",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404773,1763535038626,"fUST",-989.0,0.0002193,2,"2025-11-19T06:50:38.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404775,1763535038636,"fUST",-630.0,0.0002193,2,"2025-11-19T06:50:38.636",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404777,1763535038645,"fUST",-500.0,0.00021967,2,"2025-11-19T06:50:38.645",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404779,1763535038655,"fUST",-105448.0,0.00022,7,"2025-11-19T06:50:38.655",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404781,1763535038664,"fUST",-2199.39,0.00022,14,"2025-11-19T06:50:38.664",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404783,1763535038674,"fUST",-16170.57,0.00022,2,"2025-11-19T06:50:38.674",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404785,1763535038683,"fUST",-400.87691731,0.00022,7,"2025-11-19T06:50:38.683",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404787,1763535038693,"fUST",-735.4,0.00022,7,"2025-11-19T06:50:38.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404789,1763535038703,"fUST",-894.0,0.00022058,2,"2025-11-19T06:50:38.703",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404791,1763535038712,"fUST",-500.0,0.0002206,2,"2025-11-19T06:50:38.712",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404793,1763535038722,"fUST",-992.58501698,0.00022061,2,"2025-11-19T06:50:38.722",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404795,1763535038731,"fUST",-652.75,0.00022071,2,"2025-11-19T06:50:38.731",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404797,1763535038741,"fUST",-500.0,0.00022173,2,"2025-11-19T06:50:38.741",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404799,1763535038750,"fUST",-506.7958722,0.00022173,2,"2025-11-19T06:50:38.750",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404801,1763535038760,"fUST",-500.0,0.00022195,2,"2025-11-19T06:50:38.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404803,1763535038769,"fUST",-894.0,0.00022231,2,"2025-11-19T06:50:38.769",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404805,1763535038778,"fUST",-894.0,0.00022251,2,"2025-11-19T06:50:38.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404807,1763535038788,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.788",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404809,1763535038797,"fUST",-673.15322364,0.00022268,2,"2025-11-19T06:50:38.797",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404811,1763535038808,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404813,1763535038817,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404815,1763535038826,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.826",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404817,1763535038835,"fUST",-1514.91139396,0.00022268,2,"2025-11-19T06:50:38.835",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404819,1763535038845,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404821,1763535038855,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404823,1763535038864,"fUST",-429.59951479,0.00022268,2,"2025-11-19T06:50:38.864",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404825,1763535038878,"fUST",-1500.0,0.00022268,2,"2025-11-19T06:50:38.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404827,1763535038887,"fUST",-894.0,0.00022349,2,"2025-11-19T06:50:38.887",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404829,1763535038897,"fUST",-894.0,0.00022394,2,"2025-11-19T06:50:38.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404831,1763535038906,"fUST",-502.36654671,0.00022448,2,"2025-11-19T06:50:38.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404833,1763535038917,"fUST",-500.0,0.00022469,2,"2025-11-19T06:50:38.917",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404835,1763535038926,"fUST",-1000.0,0.00022515,2,"2025-11-19T06:50:38.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404837,1763535038935,"fUST",-894.0,0.00022537,2,"2025-11-19T06:50:38.935",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404839,1763535038944,"fUST",-894.0,0.00022562,2,"2025-11-19T06:50:38.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404841,1763535038954,"fUST",-500.0,0.00022575,2,"2025-11-19T06:50:38.954",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404843,1763535038964,"fUST",-500.0,0.00022595,2,"2025-11-19T06:50:38.964",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404845,1763535038973,"fUST",-894.0,0.00022596,2,"2025-11-19T06:50:38.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404847,1763535038982,"fUST",-894.0,0.0002261,2,"2025-11-19T06:50:38.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404849,1763535038991,"fUST",-220.0,0.00022644,15,"2025-11-19T06:50:38.991",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404850,1763535039000,"fUST",-894.0,0.00022683,2,"2025-11-19T06:50:39.000",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404853,1763535039010,"fUST",-470.80631433,0.00022684,2,"2025-11-19T06:50:39.010",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404854,1763535039020,"fUST",-505.60972619,0.00022684,2,"2025-11-19T06:50:39.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404856,1763535039029,"fUST",-501.18009364,0.00022684,2,"2025-11-19T06:50:39.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404858,1763535039038,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404860,1763535039048,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404861,1763535039060,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.060",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404862,1763535039070,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.070",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404863,1763535039079,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.079",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404865,1763535039088,"fUST",-165.48732767,0.00022684,2,"2025-11-19T06:50:39.088",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404866,1763535039098,"fUST",-501.23064018,0.00022684,2,"2025-11-19T06:50:39.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404868,1763535039107,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404870,1763535039116,"fUST",-453.81206981,0.00022684,2,"2025-11-19T06:50:39.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404871,1763535039125,"fUST",-500.28151942,0.00022684,2,"2025-11-19T06:50:39.125",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404874,1763535039135,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404875,1763535039145,"fUST",-172.55388676,0.00022684,2,"2025-11-19T06:50:39.145",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404877,1763535039154,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.154",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404879,1763535039164,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.164",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404882,1763535039174,"fUST",-445.69250355,0.00022684,2,"2025-11-19T06:50:39.174",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404884,1763535039184,"fUST",-517.6516235,0.00022684,2,"2025-11-19T06:50:39.184",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404885,1763535039193,"fUST",-162.85610517,0.00022684,2,"2025-11-19T06:50:39.193",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404887,1763535039204,"fUST",-158.67368353,0.00022684,2,"2025-11-19T06:50:39.204",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404889,1763535039214,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.214",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404891,1763535039225,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.225",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404893,1763535039235,"fUST",-501.61884464,0.00022684,2,"2025-11-19T06:50:39.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404895,1763535039245,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404898,1763535039256,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404900,1763535039266,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.266",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404902,1763535039276,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.276",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404904,1763535039285,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.285",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404906,1763535039294,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.294",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404907,1763535039305,"fUST",-500.0,0.00022684,2,"2025-11-19T06:50:39.305",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404909,1763535039315,"fUST",-500.0,0.000227,2,"2025-11-19T06:50:39.315",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404912,1763535039324,"fUST",-400.87691731,0.000227,7,"2025-11-19T06:50:39.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404913,1763535039333,"fUST",-1000.0,0.00022721,2,"2025-11-19T06:50:39.333",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404915,1763535039343,"fUST",-500.0,0.00022743,2,"2025-11-19T06:50:39.343",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404917,1763535039352,"fUST",-2000.0,0.00022816,2,"2025-11-19T06:50:39.352",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404920,1763535039365,"fUST",-1407.68093566,0.00022816,2,"2025-11-19T06:50:39.365",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404922,1763535039374,"fUST",-162.01282537,0.00022816,2,"2025-11-19T06:50:39.374",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404923,1763535039383,"fUST",-2000.0,0.00022816,2,"2025-11-19T06:50:39.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404926,1763535039392,"fUST",-2000.0,0.00022816,2,"2025-11-19T06:50:39.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404927,1763535039401,"fUST",-2000.0,0.00022816,2,"2025-11-19T06:50:39.401",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404929,1763535039410,"fUST",-2000.0,0.00022816,2,"2025-11-19T06:50:39.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404931,1763535039419,"fUST",-420.0,0.00022821,2,"2025-11-19T06:50:39.419",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404933,1763535039427,"fUST",-160.0,0.00022845,2,"2025-11-19T06:50:39.427",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404935,1763535039436,"fUST",-992.58501698,0.00022871,2,"2025-11-19T06:50:39.436",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404937,1763535039445,"fUST",-894.0,0.00022932,2,"2025-11-19T06:50:39.445",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404939,1763535039454,"fUST",-894.0,0.00022956,2,"2025-11-19T06:50:39.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404941,1763535039462,"fUST",-500.0,0.00022964,2,"2025-11-19T06:50:39.462",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404943,1763535039472,"fUST",-894.0,0.00022992,2,"2025-11-19T06:50:39.472",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404945,1763535039481,"fUST",-500.0,0.00023017,2,"2025-11-19T06:50:39.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404947,1763535039490,"fUST",-504.53701196,0.00023063,2,"2025-11-19T06:50:39.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404949,1763535039499,"fUST",-1003.87177589,0.00023123,2,"2025-11-19T06:50:39.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404951,1763535039508,"fUST",-600.0,0.00023174,20,"2025-11-19T06:50:39.508",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404953,1763535039517,"fUST",-525.37,0.0002319,2,"2025-11-19T06:50:39.517",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404955,1763535039527,"fUST",-894.0,0.00023211,2,"2025-11-19T06:50:39.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404957,1763535039536,"fUST",-160.0,0.00023213,2,"2025-11-19T06:50:39.536",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404959,1763535039545,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.545",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404961,1763535039554,"fUST",-1110.10221103,0.00023232,2,"2025-11-19T06:50:39.554",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404963,1763535039563,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.563",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404965,1763535039573,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.573",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404967,1763535039581,"fUST",-1004.58010999,0.00023232,2,"2025-11-19T06:50:39.581",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404969,1763535039590,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404971,1763535039600,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404973,1763535039610,"fUST",-373.07139652,0.00023232,2,"2025-11-19T06:50:39.610",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404975,1763535039620,"fUST",-507.23390965,0.00023232,2,"2025-11-19T06:50:39.620",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404977,1763535039629,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.629",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404979,1763535039638,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.638",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404981,1763535039648,"fUST",-424.07590189,0.00023232,2,"2025-11-19T06:50:39.648",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404983,1763535039657,"fUST",-693.56543964,0.00023232,2,"2025-11-19T06:50:39.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404985,1763535039666,"fUST",-811.0902021,0.00023232,2,"2025-11-19T06:50:39.666",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404987,1763535039675,"fUST",-836.46863116,0.00023232,2,"2025-11-19T06:50:39.675",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404989,1763535039684,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.684",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404991,1763535039693,"fUST",-458.60908153,0.00023232,2,"2025-11-19T06:50:39.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404993,1763535039702,"fUST",-1000.0,0.00023232,2,"2025-11-19T06:50:39.702",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404994,1763535039711,"fUST",-414.92008594,0.00023248,2,"2025-11-19T06:50:39.711",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404997,1763535039721,"fUST",-1486.75727207,0.00023268,2,"2025-11-19T06:50:39.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394404998,1763535039730,"fUST",-500.0,0.00023291,2,"2025-11-19T06:50:39.730",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405000,1763535039739,"fUST",-2500.0,0.00023364,2,"2025-11-19T06:50:39.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405002,1763535039749,"fUST",-2500.0,0.00023364,2,"2025-11-19T06:50:39.749",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405004,1763535039758,"fUST",-2500.0,0.00023364,2,"2025-11-19T06:50:39.758",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405017,1763535039870,"fUST",-1603.96648235,0.00023364,2,"2025-11-19T06:50:39.870",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405019,1763535039882,"fUST",-2500.0,0.00023364,2,"2025-11-19T06:50:39.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405021,1763535039891,"fUST",-1000.0,0.00023512,2,"2025-11-19T06:50:39.891",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405023,1763535039901,"fUST",-500.0,0.00023565,2,"2025-11-19T06:50:39.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405025,1763535039910,"fUST",-503.70002224,0.00023664,2,"2025-11-19T06:50:39.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405027,1763535039919,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:39.919",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405029,1763535039929,"fUST",-183.10083734,0.00023664,2,"2025-11-19T06:50:39.929",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405031,1763535039939,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:39.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405033,1763535039948,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:39.948",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405035,1763535039958,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:39.958",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405037,1763535039968,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:39.968",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405039,1763535039977,"fUST",-501.65067781,0.00023664,2,"2025-11-19T06:50:39.977",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405041,1763535039987,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:39.987",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405043,1763535039996,"fUST",-513.38764164,0.00023664,2,"2025-11-19T06:50:39.996",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405046,1763535040005,"fUST",-500.70555796,0.00023664,2,"2025-11-19T06:50:40.005",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405049,1763535040014,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:40.014",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405053,1763535040023,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:40.023",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405057,1763535040032,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:40.032",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405061,1763535040041,"fUST",-500.0,0.00023664,2,"2025-11-19T06:50:40.041",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405064,1763535040050,"fUST",-430.05531192,0.00023664,2,"2025-11-19T06:50:40.050",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405067,1763535040061,"fUST",-992.58501698,0.0002368,2,"2025-11-19T06:50:40.061",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405069,1763535040070,"fUST",-260.0,0.00023761,2,"2025-11-19T06:50:40.070",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405072,1763535040079,"fUST",-1500.0,0.0002378,2,"2025-11-19T06:50:40.079",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405075,1763535040089,"fUST",-1007.28708574,0.0002378,2,"2025-11-19T06:50:40.089",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405078,1763535040098,"fUST",-1500.0,0.0002378,2,"2025-11-19T06:50:40.098",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405081,1763535040108,"fUST",-505.96447598,0.0002378,2,"2025-11-19T06:50:40.108",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405086,1763535040118,"fUST",-1500.0,0.0002378,2,"2025-11-19T06:50:40.118",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405089,1763535040127,"fUST",-1500.0,0.0002378,2,"2025-11-19T06:50:40.127",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405090,1763535040136,"fUST",-1500.0,0.0002378,2,"2025-11-19T06:50:40.136",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405092,1763535040144,"fUST",-1057.60843727,0.0002378,2,"2025-11-19T06:50:40.144",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405094,1763535040153,"fUST",-1500.0,0.0002378,2,"2025-11-19T06:50:40.153",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405096,1763535040162,"fUST",-500.0,0.00023839,2,"2025-11-19T06:50:40.162",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405098,1763535040171,"fUST",-258.0,0.00023855,2,"2025-11-19T06:50:40.171",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405100,1763535040180,"fUST",-2566.07480992,0.00023912,2,"2025-11-19T06:50:40.180",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405102,1763535040189,"fUST",-3000.0,0.00023912,2,"2025-11-19T06:50:40.189",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405104,1763535040198,"fUST",-3000.0,0.00023912,2,"2025-11-19T06:50:40.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405106,1763535040206,"fUST",-3000.0,0.00023912,2,"2025-11-19T06:50:40.206",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405108,1763535040216,"fUST",-174.73,0.00023975,2,"2025-11-19T06:50:40.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405110,1763535040224,"fUST",-1107.98317633,0.0002406,2,"2025-11-19T06:50:40.224",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405112,1763535040233,"fUST",-500.0,0.00024113,2,"2025-11-19T06:50:40.233",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405114,1763535040243,"fUST",-1002.68621881,0.00024212,2,"2025-11-19T06:50:40.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405116,1763535040252,"fUST",-501.01226821,0.00024212,2,"2025-11-19T06:50:40.252",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405118,1763535040261,"fUST",-1000.0,0.00024212,2,"2025-11-19T06:50:40.261",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405120,1763535040270,"fUST",-1003.44060064,0.00024212,2,"2025-11-19T06:50:40.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405122,1763535040280,"fUST",-1000.0,0.00024212,2,"2025-11-19T06:50:40.280",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405124,1763535040289,"fUST",-535.99228928,0.00024212,2,"2025-11-19T06:50:40.289",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405126,1763535040298,"fUST",-1000.0,0.00024212,2,"2025-11-19T06:50:40.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405128,1763535040309,"fUST",-1015.5092663,0.00024212,2,"2025-11-19T06:50:40.309",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405130,1763535040318,"fUST",-229.41128076,0.00024212,2,"2025-11-19T06:50:40.318",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405132,1763535040327,"fUST",-1000.0,0.00024212,2,"2025-11-19T06:50:40.327",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405134,1763535040336,"fUST",-166.8028097,0.00024241,2,"2025-11-19T06:50:40.336",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405136,1763535040345,"fUST",-2199.39,0.000243,14,"2025-11-19T06:50:40.345",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405138,1763535040354,"fUST",-735.4,0.000243,7,"2025-11-19T06:50:40.354",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405140,1763535040364,"fUST",-360.0,0.00024309,2,"2025-11-19T06:50:40.364",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405142,1763535040373,"fUST",-1487.15738357,0.00024328,2,"2025-11-19T06:50:40.373",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405144,1763535040383,"fUST",-1488.72259841,0.00024328,2,"2025-11-19T06:50:40.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405146,1763535040392,"fUST",-1487.99960205,0.00024328,2,"2025-11-19T06:50:40.392",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405148,1763535040402,"fUST",-2000.0,0.00024328,2,"2025-11-19T06:50:40.402",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405150,1763535040411,"fUST",-944.92975414,0.00024328,2,"2025-11-19T06:50:40.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405152,1763535040421,"fUST",-2000.0,0.00024328,2,"2025-11-19T06:50:40.421",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405154,1763535040430,"fUST",-500.0,0.00024387,2,"2025-11-19T06:50:40.430",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405156,1763535040439,"fUST",-3500.0,0.0002446,2,"2025-11-19T06:50:40.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405158,1763535040448,"fUST",-3500.0,0.0002446,2,"2025-11-19T06:50:40.448",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405160,1763535040459,"fUST",-3500.0,0.0002446,2,"2025-11-19T06:50:40.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405162,1763535040468,"fUST",-992.58501698,0.0002449,2,"2025-11-19T06:50:40.468",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405164,1763535040477,"fUST",-16170.57,0.000245,2,"2025-11-19T06:50:40.477",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405165,1763535040486,"fUST",-200.0,0.00024658,2,"2025-11-19T06:50:40.486",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405166,1763535040496,"fUST",-1500.0,0.0002476,2,"2025-11-19T06:50:40.496",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405167,1763535040505,"fUST",-1500.0,0.0002476,2,"2025-11-19T06:50:40.505",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405168,1763535040514,"fUST",-1514.93271038,0.0002476,2,"2025-11-19T06:50:40.514",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405169,1763535040523,"fUST",-1040.56070445,0.0002476,2,"2025-11-19T06:50:40.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405170,1763535040532,"fUST",-587.0,0.00024825,2,"2025-11-19T06:50:40.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405171,1763535040541,"fUST",-460.0,0.00024857,2,"2025-11-19T06:50:40.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405172,1763535040550,"fUST",-1746.14522943,0.00024876,2,"2025-11-19T06:50:40.550",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405176,1763535040640,"fUST",-753.85477057,0.00024876,2,"2025-11-19T06:50:40.640",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405177,1763535040649,"fUST",-2500.0,0.00024876,2,"2025-11-19T06:50:40.649",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405179,1763535040658,"fUST",-2151.0,0.0002493,2,"2025-11-19T06:50:40.658",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405181,1763535040667,"fUST",-989.0,0.0002493,2,"2025-11-19T06:50:40.667",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405183,1763535040676,"fUST",-630.0,0.0002493,2,"2025-11-19T06:50:40.676",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405185,1763535040685,"fUST",-207.112456,0.00025,2,"2025-11-19T06:50:40.685",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405187,1763535040693,"fUST",-1895.35672974,0.00025008,2,"2025-11-19T06:50:40.693",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405189,1763535040703,"fUST",-4000.0,0.00025008,2,"2025-11-19T06:50:40.703",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405191,1763535040713,"fUST",-480.06385227,0.00025079,2,"2025-11-19T06:50:40.713",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405193,1763535040722,"fUST",-993.577602,0.000253,2,"2025-11-19T06:50:40.722",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405195,1763535040732,"fUST",-1677.96074033,0.00025308,2,"2025-11-19T06:50:40.732",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405197,1763535040742,"fUST",-2052.01767114,0.00025308,2,"2025-11-19T06:50:40.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405199,1763535040751,"fUST",-500.0,0.00025327,2,"2025-11-19T06:50:40.751",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405201,1763535040760,"fUST",-560.0,0.00025405,2,"2025-11-19T06:50:40.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405203,1763535040769,"fUST",-3000.0,0.00025424,2,"2025-11-19T06:50:40.769",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405205,1763535040778,"fUST",-3000.0,0.00025424,2,"2025-11-19T06:50:40.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405207,1763535040787,"fUST",-720.0,0.00025491,20,"2025-11-19T06:50:40.787",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405209,1763535040795,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.795",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405211,1763535040805,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405213,1763535040814,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.814",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405215,1763535040823,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.823",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405217,1763535040832,"fUST",-179.97069143,0.00025573,2,"2025-11-19T06:50:40.832",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405219,1763535040841,"fUST",-513.57092707,0.00025573,2,"2025-11-19T06:50:40.841",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405221,1763535040850,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405223,1763535040859,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405225,1763535040869,"fUST",-500.54156975,0.00025573,2,"2025-11-19T06:50:40.869",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405227,1763535040880,"fUST",-500.62162773,0.00025573,2,"2025-11-19T06:50:40.880",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405229,1763535040889,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.889",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405231,1763535040898,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405233,1763535040907,"fUST",-370.38011206,0.00025573,2,"2025-11-19T06:50:40.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405235,1763535040918,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405237,1763535040928,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.928",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405239,1763535040936,"fUST",-302.48982902,0.00025573,2,"2025-11-19T06:50:40.936",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405241,1763535040946,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.946",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405243,1763535040955,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405245,1763535040965,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405247,1763535040974,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.974",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405249,1763535040983,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.983",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405251,1763535040992,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:40.992",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405253,1763535041002,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:41.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405255,1763535041011,"fUST",-500.0,0.00025573,2,"2025-11-19T06:50:41.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405257,1763535041020,"fUST",-162.912725,0.00025727,2,"2025-11-19T06:50:41.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405259,1763535041030,"fUST",-285.0,0.00025855,2,"2025-11-19T06:50:41.030",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405261,1763535041039,"fUST",-508.37402696,0.00025875,2,"2025-11-19T06:50:41.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405263,1763535041049,"fUST",-660.0,0.00025953,2,"2025-11-19T06:50:41.049",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405265,1763535041059,"fUST",-3500.0,0.00025972,2,"2025-11-19T06:50:41.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405267,1763535041068,"fUST",-3500.0,0.00025972,2,"2025-11-19T06:50:41.068",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405269,1763535041077,"fUST",-500.0,0.00026117,2,"2025-11-19T06:50:41.077",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405271,1763535041086,"fUST",-500.37423692,0.00026117,2,"2025-11-19T06:50:41.086",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405273,1763535041095,"fUST",-504.05832909,0.00026117,2,"2025-11-19T06:50:41.095",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405275,1763535041104,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.104",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405277,1763535041113,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.113",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405279,1763535041122,"fUST",-653.99024312,0.00026121,2,"2025-11-19T06:50:41.122",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405281,1763535041131,"fUST",-847.06520978,0.00026121,2,"2025-11-19T06:50:41.131",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405283,1763535041141,"fUST",-565.66664347,0.00026121,2,"2025-11-19T06:50:41.141",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405285,1763535041150,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.150",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405287,1763535041159,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.159",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405289,1763535041168,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.168",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405291,1763535041177,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405293,1763535041186,"fUST",-503.42139426,0.00026121,2,"2025-11-19T06:50:41.186",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405295,1763535041194,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.194",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405297,1763535041203,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.203",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405299,1763535041213,"fUST",-640.23889196,0.00026121,2,"2025-11-19T06:50:41.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405301,1763535041222,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:41.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405303,1763535041232,"fUST",-503.17522095,0.00026121,2,"2025-11-19T06:50:41.232",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405305,1763535041241,"fUST",-517.94286669,0.00026121,2,"2025-11-19T06:50:41.241",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405342,1763535043369,"fUST",-482.05713331,0.00026121,2,"2025-11-19T06:50:43.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405343,1763535043379,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:43.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405344,1763535043389,"fUST",-1000.0,0.00026121,2,"2025-11-19T06:50:43.389",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405345,1763535043398,"fUST",-760.0,0.00026501,2,"2025-11-19T06:50:43.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405346,1763535043407,"fUST",-4000.0,0.0002652,2,"2025-11-19T06:50:43.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405347,1763535043417,"fUST",-4000.0,0.0002652,2,"2025-11-19T06:50:43.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405348,1763535043426,"fUST",-768.28674227,0.00026665,2,"2025-11-19T06:50:43.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405349,1763535043436,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.436",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405350,1763535043445,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.445",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405351,1763535043454,"fUST",-1526.52279865,0.00026668,2,"2025-11-19T06:50:43.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405352,1763535043464,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.464",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405353,1763535043473,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.473",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405354,1763535043483,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.483",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405355,1763535043492,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.492",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405356,1763535043502,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.502",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405357,1763535043511,"fUST",-1500.0,0.00026668,2,"2025-11-19T06:50:43.511",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405358,1763535043520,"fUST",-523.77702089,0.00026668,2,"2025-11-19T06:50:43.520",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405359,1763535043529,"fUST",-1459.47915147,0.00026668,2,"2025-11-19T06:50:43.529",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405360,1763535043538,"fUST",-1007.04560677,0.00026668,2,"2025-11-19T06:50:43.538",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405361,1763535043547,"fUST",-500.0,0.00026673,2,"2025-11-19T06:50:43.547",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405362,1763535043556,"fUST",-500.0,0.00026673,2,"2025-11-19T06:50:43.556",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405363,1763535043565,"fUST",-500.0,0.00026673,2,"2025-11-19T06:50:43.565",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405364,1763535043574,"fUST",-158.92081534,0.00026673,2,"2025-11-19T06:50:43.574",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405365,1763535043583,"fUST",-300.0,0.00026673,2,"2025-11-19T06:50:43.583",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405366,1763535043593,"fUST",-150.0,0.00026673,2,"2025-11-19T06:50:43.593",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405367,1763535043603,"fUST",-162.76602733,0.00026673,2,"2025-11-19T06:50:43.603",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405368,1763535043612,"fUST",-400.87691731,0.00027,3,"2025-11-19T06:50:43.612",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405369,1763535043622,"fUST",-823.0,0.00027004,2,"2025-11-19T06:50:43.622",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405370,1763535043631,"fUST",-860.0,0.00027049,2,"2025-11-19T06:50:43.631",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405371,1763535043640,"fUST",-4500.0,0.00027068,2,"2025-11-19T06:50:43.640",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405372,1763535043650,"fUST",-4500.0,0.00027068,2,"2025-11-19T06:50:43.650",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405373,1763535043659,"fUST",-1474.94955239,0.00027216,2,"2025-11-19T06:50:43.659",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405374,1763535043668,"fUST",-2000.0,0.00027216,2,"2025-11-19T06:50:43.668",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405375,1763535043678,"fUST",-2001.71649247,0.00027216,2,"2025-11-19T06:50:43.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405376,1763535043687,"fUST",-1154.89906358,0.00027216,2,"2025-11-19T06:50:43.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405377,1763535043697,"fUST",-2000.0,0.00027216,2,"2025-11-19T06:50:43.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405378,1763535043707,"fUST",-0.29782622,0.00027216,2,"2025-11-19T06:50:43.707",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405379,1763535043719,"fUST",-1999.70217378,0.00027216,2,"2025-11-19T06:50:43.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405380,1763535043728,"fUST",-2000.0,0.00027216,2,"2025-11-19T06:50:43.728",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405381,1763535043738,"fUST",-2000.0,0.00027216,2,"2025-11-19T06:50:43.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405382,1763535043747,"fUST",-503.98429102,0.00027221,2,"2025-11-19T06:50:43.747",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405383,1763535043757,"fUST",-501.83082701,0.00027221,2,"2025-11-19T06:50:43.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405384,1763535043767,"fUST",-160.96145731,0.00027221,2,"2025-11-19T06:50:43.767",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405385,1763535043776,"fUST",-250.0,0.00027221,2,"2025-11-19T06:50:43.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405386,1763535043786,"fUST",-735.4,0.000273,7,"2025-11-19T06:50:43.786",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405387,1763535043795,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.795",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405388,1763535043805,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405389,1763535043816,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.816",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405390,1763535043825,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.825",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405391,1763535043835,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.835",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405392,1763535043845,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405393,1763535043855,"fUST",-1000.0,0.00027397,2,"2025-11-19T06:50:43.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405394,1763535043866,"fUST",-967.08107596,0.00027397,2,"2025-11-19T06:50:43.866",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405395,1763535043877,"fUST",-150.0,0.00027397,5,"2025-11-19T06:50:43.877",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405396,1763535043887,"fUST",-150.0,0.00027397,5,"2025-11-19T06:50:43.887",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405397,1763535043897,"fUST",-1168.6,0.000274,2,"2025-11-19T06:50:43.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405398,1763535043907,"fUST",-2199.39,0.000274,14,"2025-11-19T06:50:43.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405399,1763535043916,"fUST",-600.0,0.00027495,5,"2025-11-19T06:50:43.916",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405400,1763535043925,"fUST",-960.0,0.00027597,2,"2025-11-19T06:50:43.925",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405401,1763535043934,"fUST",-1792.76527071,0.00027616,5,"2025-11-19T06:50:43.934",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405402,1763535043943,"fUST",-5000.0,0.00027616,5,"2025-11-19T06:50:43.943",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405403,1763535043954,"fUST",-2500.0,0.00027764,5,"2025-11-19T06:50:43.954",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405404,1763535043963,"fUST",-2500.0,0.00027764,5,"2025-11-19T06:50:43.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405405,1763535043973,"fUST",-1012.63069236,0.00027764,5,"2025-11-19T06:50:43.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405406,1763535043982,"fUST",-514.36977421,0.00027764,5,"2025-11-19T06:50:43.982",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405407,1763535043992,"fUST",-2536.70357932,0.00027764,5,"2025-11-19T06:50:43.992",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405408,1763535044001,"fUST",-262.82799552,0.00027768,5,"2025-11-19T06:50:44.001",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405409,1763535044011,"fUST",-312.0,0.00027855,2,"2025-11-19T06:50:44.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405410,1763535044020,"fUST",-2151.0,0.0002793,2,"2025-11-19T06:50:44.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405411,1763535044029,"fUST",-989.0,0.0002793,2,"2025-11-19T06:50:44.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405412,1763535044038,"fUST",-630.0,0.0002793,2,"2025-11-19T06:50:44.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405413,1763535044047,"fUST",-250.0,0.00027945,5,"2025-11-19T06:50:44.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405414,1763535044056,"fUST",-250.0,0.00027945,5,"2025-11-19T06:50:44.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405415,1763535044069,"fUST",-16170.57,0.00028,2,"2025-11-19T06:50:44.069",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405416,1763535044079,"fUST",-400.87691731,0.00028,10,"2025-11-19T06:50:44.079",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405417,1763535044088,"fUST",-864.0,0.0002804,30,"2025-11-19T06:50:44.088",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405418,1763535044096,"fUST",-1060.0,0.00028145,2,"2025-11-19T06:50:44.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405419,1763535044106,"fUST",-5500.0,0.00028164,5,"2025-11-19T06:50:44.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405420,1763535044115,"fUST",-500.39101686,0.00028174,5,"2025-11-19T06:50:44.115",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405421,1763535044124,"fUST",-500.0,0.00028174,5,"2025-11-19T06:50:44.124",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405422,1763535044133,"fUST",-4070.32907369,0.0002819,2,"2025-11-19T06:50:44.133",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405423,1763535044142,"fUST",-344.72879565,0.00028257,5,"2025-11-19T06:50:44.142",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405424,1763535044151,"fUST",-500.0,0.00028257,5,"2025-11-19T06:50:44.151",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405425,1763535044160,"fUST",-501.02696155,0.00028257,5,"2025-11-19T06:50:44.160",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405426,1763535044169,"fUST",-500.0,0.00028257,5,"2025-11-19T06:50:44.169",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405427,1763535044179,"fUST",-159.64954857,0.00028257,5,"2025-11-19T06:50:44.179",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405428,1763535044188,"fUST",-500.0,0.00028257,5,"2025-11-19T06:50:44.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405429,1763535044198,"fUST",-204.97747472,0.00028273,2,"2025-11-19T06:50:44.198",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405430,1763535044207,"fUST",-500.0,0.00028273,2,"2025-11-19T06:50:44.207",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405431,1763535044216,"fUST",-500.0,0.00028273,2,"2025-11-19T06:50:44.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405432,1763535044226,"fUST",-151.0,0.00028273,2,"2025-11-19T06:50:44.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405433,1763535044235,"fUST",-151.0,0.00028273,2,"2025-11-19T06:50:44.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405434,1763535044244,"fUST",-500.0,0.00028273,2,"2025-11-19T06:50:44.244",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405435,1763535044254,"fUST",-500.0,0.00028273,2,"2025-11-19T06:50:44.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405436,1763535044263,"fUST",-151.0,0.00028273,2,"2025-11-19T06:50:44.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405437,1763535044272,"fUST",-151.0,0.00028273,2,"2025-11-19T06:50:44.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405438,1763535044283,"fUST",-500.0,0.000283,2,"2025-11-19T06:50:44.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405439,1763535044292,"fUST",-500.0,0.000283,2,"2025-11-19T06:50:44.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405440,1763535044303,"fUST",-221.39306955,0.000283,2,"2025-11-19T06:50:44.303",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405441,1763535044313,"fUST",-151.0,0.000283,2,"2025-11-19T06:50:44.313",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405442,1763535044322,"fUST",-500.0,0.000283,2,"2025-11-19T06:50:44.322",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405443,1763535044331,"fUST",-500.0,0.000283,2,"2025-11-19T06:50:44.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405444,1763535044340,"fUST",-151.0,0.000283,2,"2025-11-19T06:50:44.340",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405445,1763535044351,"fUST",-303.76713658,0.00028309,2,"2025-11-19T06:50:44.351",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405446,1763535044361,"fUST",-204.83267941,0.00028309,2,"2025-11-19T06:50:44.361",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405447,1763535044370,"fUST",-227.53588212,0.00028309,2,"2025-11-19T06:50:44.370",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405448,1763535044379,"fUST",-151.69058806,0.00028309,2,"2025-11-19T06:50:44.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405449,1763535044388,"fUST",-3000.0,0.00028312,5,"2025-11-19T06:50:44.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405450,1763535044399,"fUST",-3000.0,0.00028312,5,"2025-11-19T06:50:44.399",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405451,1763535044408,"fUST",-900.0,0.00028316,5,"2025-11-19T06:50:44.408",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405452,1763535044418,"fUST",-500.0,0.00028328,2,"2025-11-19T06:50:44.418",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405453,1763535044429,"fUST",-165.04320545,0.00028328,2,"2025-11-19T06:50:44.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405454,1763535044439,"fUST",-151.0,0.00028328,2,"2025-11-19T06:50:44.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405455,1763535044447,"fUST",-500.0,0.00028328,2,"2025-11-19T06:50:44.447",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405456,1763535044456,"fUST",-500.0,0.00028328,2,"2025-11-19T06:50:44.456",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405457,1763535044465,"fUST",-151.0,0.00028328,2,"2025-11-19T06:50:44.465",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405458,1763535044474,"fUST",-500.0,0.00028355,2,"2025-11-19T06:50:44.474",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405459,1763535044483,"fUST",-151.0,0.00028355,2,"2025-11-19T06:50:44.483",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405460,1763535044492,"fUST",-500.0,0.00028355,2,"2025-11-19T06:50:44.492",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405461,1763535044501,"fUST",-500.0,0.00028355,2,"2025-11-19T06:50:44.501",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405462,1763535044510,"fUST",-220.03643772,0.00028355,2,"2025-11-19T06:50:44.510",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405463,1763535044519,"fUST",-500.0,0.00028383,2,"2025-11-19T06:50:44.519",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405464,1763535044529,"fUST",-279.23716234,0.00028383,2,"2025-11-19T06:50:44.529",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405465,1763535044538,"fUST",-500.0,0.00028383,2,"2025-11-19T06:50:44.538",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405466,1763535044547,"fUST",-500.0,0.00028383,2,"2025-11-19T06:50:44.547",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405467,1763535044556,"fUST",-500.0,0.0002841,2,"2025-11-19T06:50:44.556",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405468,1763535044566,"fUST",-500.0,0.0002841,2,"2025-11-19T06:50:44.566",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405469,1763535044575,"fUST",-500.0,0.0002841,2,"2025-11-19T06:50:44.575",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405470,1763535044685,"fUST",-303.76713658,0.00028431,9,"2025-11-19T06:50:44.685",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405471,1763535044695,"fUST",-204.83267941,0.00028431,9,"2025-11-19T06:50:44.695",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405472,1763535044705,"fUST",-500.0,0.00028437,2,"2025-11-19T06:50:44.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405473,1763535044714,"fUST",-500.0,0.00028437,2,"2025-11-19T06:50:44.714",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405474,1763535044723,"fUST",-500.0,0.00028437,2,"2025-11-19T06:50:44.723",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405475,1763535044733,"fUST",-500.0,0.00028465,2,"2025-11-19T06:50:44.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405476,1763535044742,"fUST",-500.0,0.00028465,2,"2025-11-19T06:50:44.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405477,1763535044751,"fUST",-500.0,0.00028465,2,"2025-11-19T06:50:44.751",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405478,1763535044760,"fUST",-500.0,0.00028492,2,"2025-11-19T06:50:44.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405479,1763535044770,"fUST",-500.0,0.00028492,2,"2025-11-19T06:50:44.770",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405480,1763535044779,"fUST",-500.0,0.00028492,2,"2025-11-19T06:50:44.779",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405481,1763535044788,"fUST",-350.0,0.00028493,5,"2025-11-19T06:50:44.788",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405482,1763535044799,"fUST",-446.76715095,0.00028493,5,"2025-11-19T06:50:44.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405483,1763535044810,"fUST",-500.0,0.0002852,2,"2025-11-19T06:50:44.810",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405484,1763535044818,"fUST",-500.0,0.0002852,2,"2025-11-19T06:50:44.818",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405485,1763535044827,"fUST",-648.92516375,0.00028547,2,"2025-11-19T06:50:44.827",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405486,1763535044836,"fUST",-303.76713658,0.00028554,17,"2025-11-19T06:50:44.836",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405487,1763535044845,"fUST",-204.83267941,0.00028554,17,"2025-11-19T06:50:44.845",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405488,1763535044854,"fUST",-227.53588212,0.00028554,17,"2025-11-19T06:50:44.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405489,1763535044864,"fUST",-2227.03792797,0.0002862,2,"2025-11-19T06:50:44.864",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405490,1763535044877,"fUST",-303.76713658,0.00028676,25,"2025-11-19T06:50:44.877",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405491,1763535044886,"fUST",-204.83267941,0.00028676,25,"2025-11-19T06:50:44.886",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405492,1763535044895,"fUST",-1160.0,0.00028693,2,"2025-11-19T06:50:44.895",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405493,1763535044905,"fUST",-2000.0,0.00028712,5,"2025-11-19T06:50:44.905",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405494,1763535044914,"fUST",-1000.0,0.00028722,5,"2025-11-19T06:50:44.914",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405495,1763535044923,"fUST",-303.76713658,0.00028799,32,"2025-11-19T06:50:44.923",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405496,1763535044933,"fUST",-204.83267941,0.00028799,32,"2025-11-19T06:50:44.933",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405497,1763535044942,"fUST",-227.53588212,0.00028799,32,"2025-11-19T06:50:44.942",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405498,1763535044953,"fUST",-505.14917606,0.00028805,5,"2025-11-19T06:50:44.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405499,1763535044963,"fUST",-1000.0,0.00028805,5,"2025-11-19T06:50:44.963",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405500,1763535044972,"fUST",-1000.0,0.00028805,5,"2025-11-19T06:50:44.972",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405501,1763535044981,"fUST",-3247.17849951,0.0002886,5,"2025-11-19T06:50:44.981",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405502,1763535044990,"fUST",-3500.0,0.0002886,5,"2025-11-19T06:50:44.990",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405503,1763535044999,"fUST",-500.0,0.00028873,2,"2025-11-19T06:50:44.999",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405504,1763535045008,"fUST",-303.76713658,0.00028921,40,"2025-11-19T06:50:45.008",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405505,1763535045018,"fUST",-204.83267941,0.00028921,40,"2025-11-19T06:50:45.018",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405506,1763535045027,"fUST",-303.76713658,0.00029044,48,"2025-11-19T06:50:45.027",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405507,1763535045036,"fUST",-204.83267941,0.00029044,48,"2025-11-19T06:50:45.036",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405508,1763535045046,"fUST",-227.53588212,0.00029044,48,"2025-11-19T06:50:45.046",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405509,1763535045055,"fUST",-470.73,0.00029091,2,"2025-11-19T06:50:45.055",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405510,1763535045066,"fUST",-208.30217644,0.00029138,5,"2025-11-19T06:50:45.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405511,1763535045076,"fUST",-303.76713658,0.00029166,56,"2025-11-19T06:50:45.076",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405512,1763535045086,"fUST",-204.83267941,0.00029166,56,"2025-11-19T06:50:45.086",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405513,1763535045095,"fUST",-151.69058806,0.00029166,56,"2025-11-19T06:50:45.095",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405514,1763535045104,"fUST",-1260.0,0.00029241,2,"2025-11-19T06:50:45.104",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405515,1763535045114,"fUST",-1601.16437075,0.0002927,5,"2025-11-19T06:50:45.114",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405516,1763535045124,"fUST",-303.76713658,0.00029289,63,"2025-11-19T06:50:45.124",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405517,1763535045133,"fUST",-227.53588212,0.00029289,63,"2025-11-19T06:50:45.133",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405518,1763535045142,"fUST",-204.83267941,0.00029289,63,"2025-11-19T06:50:45.142",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405519,1763535045151,"fUST",-1013.89104857,0.00029353,5,"2025-11-19T06:50:45.151",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405520,1763535045161,"fUST",-1500.0,0.00029353,5,"2025-11-19T06:50:45.161",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405521,1763535045171,"fUST",-1135.0,0.00029375,2,"2025-11-19T06:50:45.171",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405522,1763535045180,"fUST",-1608.4688885,0.00029408,5,"2025-11-19T06:50:45.180",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405523,1763535045190,"fUST",-303.76713658,0.00029411,71,"2025-11-19T06:50:45.190",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405524,1763535045199,"fUST",-204.83267941,0.00029411,71,"2025-11-19T06:50:45.199",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405525,1763535045208,"fUST",-1000.0,0.00029421,2,"2025-11-19T06:50:45.208",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405526,1763535045217,"fUST",-1168.6,0.000295,2,"2025-11-19T06:50:45.217",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405527,1763535045227,"fUST",-303.76713658,0.00029534,79,"2025-11-19T06:50:45.227",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405528,1763535045236,"fUST",-227.53588212,0.00029534,79,"2025-11-19T06:50:45.236",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405529,1763535045245,"fUST",-204.83267941,0.00029534,79,"2025-11-19T06:50:45.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405530,1763535045255,"fUST",-735.4,0.000296,7,"2025-11-19T06:50:45.255",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405531,1763535045265,"fUST",-303.76713658,0.00029657,86,"2025-11-19T06:50:45.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405532,1763535045274,"fUST",-204.83267941,0.00029657,86,"2025-11-19T06:50:45.274",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405533,1763535045283,"fUST",-303.76713658,0.00029779,94,"2025-11-19T06:50:45.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405534,1763535045292,"fUST",-227.53588212,0.00029779,94,"2025-11-19T06:50:45.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405535,1763535045302,"fUST",-204.83267941,0.00029779,94,"2025-11-19T06:50:45.302",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405536,1763535045315,"fUST",-1180.0,0.00029789,2,"2025-11-19T06:50:45.315",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405537,1763535045324,"fUST",-339.0,0.00029855,2,"2025-11-19T06:50:45.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405538,1763535045333,"fUST",-890.16587084,0.00029901,5,"2025-11-19T06:50:45.333",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405539,1763535045343,"fUST",-303.76713658,0.00029902,102,"2025-11-19T06:50:45.343",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405540,1763535045352,"fUST",-204.83267941,0.00029902,102,"2025-11-19T06:50:45.352",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405541,1763535045363,"fUST",-13179.11134981,0.00029924,2,"2025-11-19T06:50:45.363",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405542,1763535045372,"fUST",-2000.0,0.00029964,7,"2025-11-19T06:50:45.372",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405543,1763535045382,"fUST",-1577.37931914,0.00029968,2,"2025-11-19T06:50:45.382",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405544,1763535045391,"fUST",-2199.39,0.0003,14,"2025-11-19T06:50:45.391",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405545,1763535045400,"fUST",-303.76713658,0.00030024,110,"2025-11-19T06:50:45.400",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405546,1763535045410,"fUST",-227.53588212,0.00030024,110,"2025-11-19T06:50:45.410",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405547,1763535045422,"fUST",-204.83267941,0.00030024,110,"2025-11-19T06:50:45.422",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405548,1763535045431,"fUST",-151.69058806,0.00030024,110,"2025-11-19T06:50:45.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405549,1763535045440,"fUST",-500.0,0.00030025,5,"2025-11-19T06:50:45.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405550,1763535045449,"fUST",-202.12202389,0.0003011,2,"2025-11-19T06:50:45.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405551,1763535045459,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405552,1763535045468,"fUST",-671.65452239,0.000302,2,"2025-11-19T06:50:45.468",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405553,1763535045566,"fUST",-151.0,0.000283,2,"2025-11-19T06:50:45.566",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405554,1763535045575,"fUST",-328.34547761,0.000302,2,"2025-11-19T06:50:45.575",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405555,1763535045585,"fUST",-151.0,0.000302,2,"2025-11-19T06:50:45.585",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405556,1763535045594,"fUST",-151.0,0.000302,2,"2025-11-19T06:50:45.594",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405557,1763535045603,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.603",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405558,1763535045613,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.613",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405559,1763535045622,"fUST",-166.70374664,0.000302,2,"2025-11-19T06:50:45.622",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405560,1763535045632,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.632",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405561,1763535045641,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.641",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405562,1763535045651,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405563,1763535045660,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405564,1763535045669,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405565,1763535045678,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405566,1763535045688,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.688",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405567,1763535045697,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405568,1763535045707,"fUST",-1000.0,0.000302,2,"2025-11-19T06:50:45.707",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405569,1763535045716,"fUST",-1091.42205962,0.00030436,5,"2025-11-19T06:50:45.716",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405570,1763535045725,"fUST",-243.82595531,0.00030675,2,"2025-11-19T06:50:45.725",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405571,1763535045734,"fUST",-1000.0,0.00030845,30,"2025-11-19T06:50:45.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405572,1763535045743,"fUST",-2151.0,0.0003093,2,"2025-11-19T06:50:45.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405573,1763535045752,"fUST",-989.0,0.0003093,2,"2025-11-19T06:50:45.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405574,1763535045761,"fUST",-630.0,0.0003093,2,"2025-11-19T06:50:45.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405575,1763535045771,"fUST",-16170.57,0.00031,2,"2025-11-19T06:50:45.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405576,1763535045780,"fUST",-326.67928526,0.0003102,2,"2025-11-19T06:50:45.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405577,1763535045789,"fUST",-5000.0,0.0003144,2,"2025-11-19T06:50:45.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405578,1763535045798,"fUST",-941.46,0.00031736,2,"2025-11-19T06:50:45.798",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405579,1763535045808,"fUST",-366.0,0.00031855,2,"2025-11-19T06:50:45.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405580,1763535045818,"fUST",-231.646,0.00032242,31,"2025-11-19T06:50:45.818",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405581,1763535045827,"fUST",-183.73296077,0.00032242,31,"2025-11-19T06:50:45.827",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405582,1763535045835,"fUST",-242.96,0.00033038,2,"2025-11-19T06:50:45.835",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405583,1763535045844,"fUST",-162.912725,0.00033684,2,"2025-11-19T06:50:45.844",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405584,1763535045854,"fUST",-393.0,0.00033855,120,"2025-11-19T06:50:45.854",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405585,1763535045863,"fUST",-1000.0,0.00033929,30,"2025-11-19T06:50:45.863",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405586,1763535045874,"fUST",-244.0,0.00033929,30,"2025-11-19T06:50:45.874",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405587,1763535045884,"fUST",-2151.0,0.0003393,2,"2025-11-19T06:50:45.884",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405588,1763535045894,"fUST",-989.0,0.0003393,2,"2025-11-19T06:50:45.894",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405589,1763535045903,"fUST",-630.0,0.0003393,2,"2025-11-19T06:50:45.903",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405590,1763535045912,"fUST",-500.70682001,0.00034273,5,"2025-11-19T06:50:45.912",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405591,1763535045921,"fUST",-500.0,0.00034273,5,"2025-11-19T06:50:45.921",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405592,1763535045930,"fUST",-159.40504128,0.00034273,5,"2025-11-19T06:50:45.930",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405593,1763535045939,"fUST",-158.99891625,0.00034273,5,"2025-11-19T06:50:45.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405594,1763535045949,"fUST",-1168.6,0.000343,14,"2025-11-19T06:50:45.949",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405595,1763535045957,"fUST",-1412.18,0.0003438,2,"2025-11-19T06:50:45.957",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405596,1763535045966,"fUST",-150.0,0.00034411,5,"2025-11-19T06:50:45.966",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405597,1763535045975,"fUST",-735.4,0.000345,7,"2025-11-19T06:50:45.975",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405598,1763535045984,"fUST",-5000.0,0.0003469,2,"2025-11-19T06:50:45.984",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405599,1763535045993,"fUST",-500.0,0.00034818,5,"2025-11-19T06:50:45.993",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405600,1763535046002,"fUST",-1000.0,0.00034821,5,"2025-11-19T06:50:46.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405601,1763535046011,"fUST",-162.912725,0.000349,5,"2025-11-19T06:50:46.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405602,1763535046020,"fUST",-200.0,0.00034959,5,"2025-11-19T06:50:46.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405603,1763535046028,"fUST",-508.05892608,0.00035366,5,"2025-11-19T06:50:46.028",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405604,1763535046038,"fUST",-504.62212668,0.00035368,5,"2025-11-19T06:50:46.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405605,1763535046046,"fUST",-250.0,0.00035507,5,"2025-11-19T06:50:46.046",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405606,1763535046055,"fUST",-300.0,0.00036055,5,"2025-11-19T06:50:46.055",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405607,1763535046066,"fUST",-2199.39,0.000361,30,"2025-11-19T06:50:46.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405608,1763535046076,"fUST",-2227.03792797,0.0003624,2,"2025-11-19T06:50:46.076",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405609,1763535046084,"fUST",-162.912725,0.00036286,5,"2025-11-19T06:50:46.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405610,1763535046093,"fUST",-166.8028097,0.00036362,2,"2025-11-19T06:50:46.093",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405611,1763535046102,"fUST",-350.0,0.00036603,5,"2025-11-19T06:50:46.102",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405612,1763535046112,"fUST",-989.0,0.0003693,2,"2025-11-19T06:50:46.112",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405614,1763535046121,"fUST",-16170.57,0.00037,2,"2025-11-19T06:50:46.121",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405615,1763535046130,"fUST",-1882.91,0.00037025,2,"2025-11-19T06:50:46.130",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405616,1763535046138,"fUST",-400.0,0.00037151,5,"2025-11-19T06:50:46.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405617,1763535046147,"fUST",-1000.0,0.00037322,30,"2025-11-19T06:50:46.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405618,1763535046156,"fUST",-492.0,0.00037322,30,"2025-11-19T06:50:46.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405619,1763535046165,"fUST",-201.74,0.00037659,30,"2025-11-19T06:50:46.165",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405620,1763535046174,"fUST",-162.912725,0.00037672,5,"2025-11-19T06:50:46.174",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405621,1763535046183,"fUST",-1168.6,0.000377,14,"2025-11-19T06:50:46.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405622,1763535046192,"fUST",-5000.0,0.0003794,3,"2025-11-19T06:50:46.192",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405623,1763535046202,"fUST",-378.83,0.00038674,120,"2025-11-19T06:50:46.202",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405624,1763535046212,"fUST",-162.912725,0.00039059,5,"2025-11-19T06:50:46.212",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405625,1763535046220,"fUST",-168.824681,0.00039059,5,"2025-11-19T06:50:46.220",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405626,1763535046230,"fUST",-168.824681,0.00039059,5,"2025-11-19T06:50:46.230",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405627,1763535046239,"fUST",-250.0,0.00039323,10,"2025-11-19T06:50:46.239",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405628,1763535046248,"fUST",-250.0,0.00039323,10,"2025-11-19T06:50:46.248",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405629,1763535046257,"fUST",-250.0,0.00039323,10,"2025-11-19T06:50:46.257",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405630,1763535046266,"fUST",-458.116583,0.00039323,10,"2025-11-19T06:50:46.266",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405631,1763535046275,"fUST",-735.4,0.000394,7,"2025-11-19T06:50:46.275",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405632,1763535046284,"fUST",-188.233375,0.000397,10,"2025-11-19T06:50:46.284",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405633,1763535046294,"fUST",-2353.64,0.00039771,2,"2025-11-19T06:50:46.294",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405634,1763535046303,"fUST",-397.756,0.0003993,2,"2025-11-19T06:50:46.303",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405635,1763535046314,"fUST",-162.912725,0.00040445,5,"2025-11-19T06:50:46.314",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405636,1763535046323,"fUST",-168.824681,0.00040445,5,"2025-11-19T06:50:46.323",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405637,1763535046332,"fUST",-168.824681,0.00040445,5,"2025-11-19T06:50:46.332",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405638,1763535046341,"fUST",-1026.2303531,0.00040726,2,"2025-11-19T06:50:46.341",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405639,1763535046350,"fUST",-1000.0,0.00041054,90,"2025-11-19T06:50:46.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405641,1763535046360,"fUST",-791.0,0.00041054,90,"2025-11-19T06:50:46.360",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405642,1763535046369,"fUST",-403.48,0.00041083,30,"2025-11-19T06:50:46.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405643,1763535046379,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405644,1763535046388,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405645,1763535046398,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405646,1763535046407,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405647,1763535046417,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.417",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405648,1763535046426,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405649,1763535046435,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405650,1763535046444,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.444",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405651,1763535046454,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405652,1763535046464,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.464",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405653,1763535046474,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.474",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405654,1763535046484,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.484",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405655,1763535046493,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.493",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405656,1763535046503,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.503",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405657,1763535046512,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.512",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405658,1763535046522,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.522",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405659,1763535046532,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405660,1763535046541,"fUST",-419.4036147,0.00041096,31,"2025-11-19T06:50:46.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405661,1763535046551,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.551",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405662,1763535046561,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.561",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405663,1763535046571,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.571",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405664,1763535046580,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.580",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405665,1763535046590,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405666,1763535046599,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.599",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405667,1763535046608,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405668,1763535046618,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405669,1763535046627,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.627",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405670,1763535046637,"fUST",-500.0,0.00041096,31,"2025-11-19T06:50:46.637",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405671,1763535046646,"fUST",-5000.0,0.0004119,4,"2025-11-19T06:50:46.646",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405672,1763535046655,"fUST",-162.912725,0.00041642,2,"2025-11-19T06:50:46.655",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405673,1763535046664,"fUST",-168.824681,0.00041642,2,"2025-11-19T06:50:46.664",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405674,1763535046673,"fUST",-168.824681,0.00041642,2,"2025-11-19T06:50:46.673",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405675,1763535046683,"fUST",-10833.0,0.000424,120,"2025-11-19T06:50:46.683",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405676,1763535046692,"fUST",-2824.37,0.00042422,2,"2025-11-19T06:50:46.692",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405677,1763535046701,"fUST",-2199.39,0.000428,30,"2025-11-19T06:50:46.701",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405678,1763535046710,"fUST",-237.44183588,0.00043,30,"2025-11-19T06:50:46.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405679,1763535046719,"fUST",-205.67436225,0.00043382,12,"2025-11-19T06:50:46.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405680,1763535046729,"fUST",-1168.6,0.000434,14,"2025-11-19T06:50:46.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405681,1763535046739,"fUST",-16170.57,0.000434,2,"2025-11-19T06:50:46.739",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405682,1763535046748,"fUST",-1036.4910524,0.00043451,15,"2025-11-19T06:50:46.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405683,1763535046757,"fUST",-2227.03792797,0.00043861,28,"2025-11-19T06:50:46.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405684,1763535046766,"fUST",-242.96,0.00043877,14,"2025-11-19T06:50:46.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405685,1763535046776,"fUST",-230.48373969,0.00044109,30,"2025-11-19T06:50:46.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405686,1763535046785,"fUST",-605.22,0.00044506,30,"2025-11-19T06:50:46.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405687,1763535046794,"fUST",-3295.1,0.00045073,2,"2025-11-19T06:50:46.794",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405688,1763535046803,"fUST",-1000.0,0.00045159,90,"2025-11-19T06:50:46.803",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405689,1763535046813,"fUST",-1000.0,0.00045159,90,"2025-11-19T06:50:46.813",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405690,1763535046822,"fUST",-4483.0063492,0.00046,120,"2025-11-19T06:50:46.822",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405691,1763535046831,"fUST",-395.8371224,0.00046069,30,"2025-11-19T06:50:46.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405692,1763535046841,"fUST",-395.8371224,0.00046069,30,"2025-11-19T06:50:46.841",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405693,1763535046850,"fUST",-791.5392362,0.00046069,30,"2025-11-19T06:50:46.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405694,1763535046859,"fUST",-395.8371224,0.00046069,30,"2025-11-19T06:50:46.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405695,1763535046869,"fUST",-395.8371224,0.00046069,30,"2025-11-19T06:50:46.869",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405696,1763535046882,"fUST",-634.3474986,0.00046069,30,"2025-11-19T06:50:46.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405697,1763535046892,"fUST",-327.00596455,0.0004623,2,"2025-11-19T06:50:46.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405698,1763535046901,"fUST",-735.4,0.000463,14,"2025-11-19T06:50:46.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405699,1763535046911,"fUST",-395.7021138,0.00047186,30,"2025-11-19T06:50:46.911",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405700,1763535046921,"fUST",-3765.83,0.00047725,2,"2025-11-19T06:50:46.921",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405701,1763535046930,"fUST",-806.96,0.0004793,30,"2025-11-19T06:50:46.930",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405702,1763535046939,"fUST",-276.77489167,0.00047957,2,"2025-11-19T06:50:46.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405703,1763535046950,"fUST",-194.0,0.00048,90,"2025-11-19T06:50:46.950",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405704,1763535046960,"fUST",-1154.5091473,0.00048104,2,"2025-11-19T06:50:46.960",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405705,1763535046970,"fUST",-461.61,0.000489,30,"2025-11-19T06:50:46.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405706,1763535046979,"fUST",-5000.0,0.00049,120,"2025-11-19T06:50:46.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405707,1763535046988,"fUST",-230.5177075,0.00049019,2,"2025-11-19T06:50:46.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405708,1763535046997,"fUST",-1168.6,0.000491,14,"2025-11-19T06:50:46.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405709,1763535047006,"fUST",-2251.83879319,0.00049229,2,"2025-11-19T06:50:47.006",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405710,1763535047015,"fUST",-150.0,0.00049439,7,"2025-11-19T06:50:47.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405711,1763535047024,"fUST",-160.0,0.0004944,3,"2025-11-19T06:50:47.024",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405712,1763535047034,"fUST",-160.0,0.0004944,5,"2025-11-19T06:50:47.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405713,1763535047043,"fUST",-150.0,0.00049454,7,"2025-11-19T06:50:47.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405714,1763535047056,"fUST",-500.0,0.00049499,7,"2025-11-19T06:50:47.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405715,1763535047065,"fUST",-500.0,0.00049499,7,"2025-11-19T06:50:47.065",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405716,1763535047075,"fUST",-500.0,0.00049499,7,"2025-11-19T06:50:47.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405717,1763535047084,"fUST",-500.0,0.00049499,7,"2025-11-19T06:50:47.084",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405718,1763535047094,"fUST",-500.0,0.00049499,7,"2025-11-19T06:50:47.094",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405719,1763535047103,"fUST",-349.0,0.00049499,7,"2025-11-19T06:50:47.103",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405720,1763535047111,"fUST",-151.0,0.00049499,7,"2025-11-19T06:50:47.111",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405721,1763535047120,"fUST",-277.21465388,0.00049499,7,"2025-11-19T06:50:47.120",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405722,1763535047130,"fUST",-151.0,0.00049499,7,"2025-11-19T06:50:47.130",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405723,1763535047139,"fUST",-151.0,0.00049499,7,"2025-11-19T06:50:47.139",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405724,1763535047148,"fUST",-150.0,0.00049499,7,"2025-11-19T06:50:47.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405725,1763535047159,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.159",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405726,1763535047168,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.168",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405727,1763535047177,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405728,1763535047186,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.186",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405729,1763535047195,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.195",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405730,1763535047204,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.204",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405731,1763535047213,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405732,1763535047222,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405733,1763535047231,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.231",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405734,1763535047240,"fUST",-267.67817321,0.00049499,7,"2025-11-19T06:50:47.240",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405735,1763535047249,"fUST",-197.32855185,0.00049499,7,"2025-11-19T06:50:47.249",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405736,1763535047260,"fUST",-553.64373807,0.00049499,7,"2025-11-19T06:50:47.260",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405737,1763535047270,"fUST",-16989.35169936,0.00049499,7,"2025-11-19T06:50:47.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405738,1763535047279,"fUST",-201.93286099,0.00049499,7,"2025-11-19T06:50:47.279",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405739,1763535047288,"fUST",-209.40437684,0.00049499,7,"2025-11-19T06:50:47.288",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405740,1763535047298,"fUST",-217.15233878,0.00049499,7,"2025-11-19T06:50:47.298",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405741,1763535047308,"fUST",-225.18697532,0.00049499,7,"2025-11-19T06:50:47.308",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405742,1763535047406,"fUST",-233.51889341,0.00049499,7,"2025-11-19T06:50:47.406",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405743,1763535047416,"fUST",-242.15909246,0.00049499,7,"2025-11-19T06:50:47.416",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405744,1763535047426,"fUST",-251.11897888,0.00049499,7,"2025-11-19T06:50:47.426",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405745,1763535047435,"fUST",-313.30360752,0.00049499,7,"2025-11-19T06:50:47.435",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405746,1763535047446,"fUST",-6686.51857567,0.00049499,7,"2025-11-19T06:50:47.446",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405747,1763535047455,"fUST",-6933.91976297,0.00049499,7,"2025-11-19T06:50:47.455",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405748,1763535047465,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.465",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405749,1763535047474,"fUST",-7190.4747942,0.00049499,7,"2025-11-19T06:50:47.474",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405750,1763535047484,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.484",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405751,1763535047493,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.493",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405752,1763535047502,"fUST",-7456.52236159,0.00049499,7,"2025-11-19T06:50:47.502",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405753,1763535047511,"fUST",-7732.41368897,0.00049499,7,"2025-11-19T06:50:47.511",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405754,1763535047521,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.521",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405755,1763535047530,"fUST",-8018.51299546,0.00049499,7,"2025-11-19T06:50:47.530",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405756,1763535047539,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.539",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405757,1763535047549,"fUST",-8315.19797629,0.00049499,7,"2025-11-19T06:50:47.549",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405758,1763535047558,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.558",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405759,1763535047569,"fUST",-8622.86030142,0.00049499,7,"2025-11-19T06:50:47.569",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405760,1763535047578,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405761,1763535047588,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405762,1763535047598,"fUST",-1781.73721298,0.00049499,7,"2025-11-19T06:50:47.598",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405763,1763535047608,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405764,1763535047618,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405765,1763535047628,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405766,1763535047637,"fUST",-250.0,0.00049499,7,"2025-11-19T06:50:47.637",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405767,1763535047647,"fUST",-440844.06212653,0.000495,7,"2025-11-19T06:50:47.647",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405768,1763535047656,"fUST",-333.0,0.000495,30,"2025-11-19T06:50:47.656",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405769,1763535047665,"fUST",-281.57120085,0.000495,30,"2025-11-19T06:50:47.665",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405770,1763535047674,"fUST",-1000.0,0.00049589,120,"2025-11-19T06:50:47.674",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405771,1763535047683,"fUST",-175.080426,0.000496,2,"2025-11-19T06:50:47.683",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405772,1763535047692,"fUST",-162.912725,0.000496,2,"2025-11-19T06:50:47.692",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405773,1763535047702,"fUST",-168.824681,0.000496,2,"2025-11-19T06:50:47.702",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405774,1763535047712,"fUST",-168.824681,0.000496,2,"2025-11-19T06:50:47.712",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405775,1763535047721,"fUST",-1000.0,0.00049675,90,"2025-11-19T06:50:47.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405776,1763535047731,"fUST",-1000.0,0.00049675,90,"2025-11-19T06:50:47.731",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405777,1763535047740,"fUST",-579.0,0.00049675,90,"2025-11-19T06:50:47.740",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405778,1763535047749,"fUST",-4266.71854325,0.000497,7,"2025-11-19T06:50:47.749",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405779,1763535047759,"fUST",-16170.57,0.000497,2,"2025-11-19T06:50:47.759",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405780,1763535047768,"fUST",-1000.0,0.000498,120,"2025-11-19T06:50:47.768",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405781,1763535047777,"fUST",-1000.0,0.00049863,120,"2025-11-19T06:50:47.777",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405782,1763535047787,"fUST",-1002.40444543,0.00049863,120,"2025-11-19T06:50:47.787",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405783,1763535047797,"fUST",-2199.39,0.000499,30,"2025-11-19T06:50:47.797",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405784,1763535047806,"fUST",-4266.71,0.0005,7,"2025-11-19T06:50:47.806",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405785,1763535047815,"fUST",-50096.22390544,0.0005,120,"2025-11-19T06:50:47.815",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405786,1763535047825,"fUST",-300.0,0.0005,120,"2025-11-19T06:50:47.825",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405787,1763535047844,"fUST",-1145.5059235,0.0005,120,"2025-11-19T06:50:47.844",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405788,1763535047855,"fUST",-1028.37082684,0.0005,120,"2025-11-19T06:50:47.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405789,1763535047865,"fUST",-502.77101558,0.0005,30,"2025-11-19T06:50:47.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405790,1763535047879,"fUST",-151.0,0.000501,30,"2025-11-19T06:50:47.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405791,1763535047888,"fUST",-1046.96349946,0.00050136,120,"2025-11-19T06:50:47.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405792,1763535047898,"fUST",-151.0,0.000503,28,"2025-11-19T06:50:47.898",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405793,1763535047907,"fUST",-4236.55,0.00050376,2,"2025-11-19T06:50:47.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405794,1763535047918,"fUST",-194.0,0.00050486,120,"2025-11-19T06:50:47.918",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405795,1763535047927,"fUST",-151.0,0.000505,30,"2025-11-19T06:50:47.927",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405796,1763535047937,"fUST",-151.0,0.000507,29,"2025-11-19T06:50:47.937",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405797,1763535047948,"fUST",-151.0,0.000509,29,"2025-11-19T06:50:47.948",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405798,1763535047958,"fUST",-4300.0,0.00051,7,"2025-11-19T06:50:47.958",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405799,1763535047967,"fUST",-4581.141732,0.00051,85,"2025-11-19T06:50:47.967",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405800,1763535047977,"fUST",-735.4,0.00051,14,"2025-11-19T06:50:47.977",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405801,1763535047986,"fUST",-151.0,0.000511,24,"2025-11-19T06:50:47.986",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405802,1763535047995,"fUST",-151.0,0.000513,24,"2025-11-19T06:50:47.995",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405803,1763535048005,"fUST",-1008.7,0.00051353,30,"2025-11-19T06:50:48.005",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405804,1763535048014,"fUST",-202.0,0.0005138,85,"2025-11-19T06:50:48.014",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405805,1763535048024,"fUST",-1168.6,0.000514,14,"2025-11-19T06:50:48.024",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405806,1763535048033,"fUST",-463828.9294,0.0005144,30,"2025-11-19T06:50:48.033",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405807,1763535048043,"fUST",-2227.03792797,0.00051482,28,"2025-11-19T06:50:48.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405808,1763535048053,"fUST",-231.646,0.00051682,93,"2025-11-19T06:50:48.053",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405809,1763535048063,"fUST",-162.912725,0.0005178,60,"2025-11-19T06:50:48.063",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405810,1763535048073,"fUST",-300.0,0.00051945,50,"2025-11-19T06:50:48.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405811,1763535048082,"fUST",-1000.0,0.00052,120,"2025-11-19T06:50:48.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405812,1763535048092,"fUST",-17358.981418,0.000522,120,"2025-11-19T06:50:48.092",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405813,1763535048102,"fUST",-162.912725,0.00052534,60,"2025-11-19T06:50:48.102",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405814,1763535048111,"fUST",-1132.720159,0.00052632,2,"2025-11-19T06:50:48.111",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405815,1763535048120,"fUST",-619.2226456,0.00052643,120,"2025-11-19T06:50:48.120",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405816,1763535048131,"fUST",-16170.57,0.000529,2,"2025-11-19T06:50:48.131",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405817,1763535048139,"fUST",-4878.0,0.00053,7,"2025-11-19T06:50:48.139",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405818,1763535048148,"fUST",-166.92151752,0.00053,120,"2025-11-19T06:50:48.148",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405819,1763535048157,"fUST",-4707.28,0.00053028,2,"2025-11-19T06:50:48.157",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405820,1763535048167,"fUST",-162.912725,0.00053287,60,"2025-11-19T06:50:48.167",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405821,1763535048176,"fUST",-2199.39,0.000533,30,"2025-11-19T06:50:48.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405822,1763535048187,"fUST",-397567.6538,0.0005344,30,"2025-11-19T06:50:48.187",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405823,1763535048197,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.197",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405824,1763535048206,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.206",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405825,1763535048216,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.216",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405826,1763535048226,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.226",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405827,1763535048235,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.235",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405828,1763535048245,"fUST",-262.089121,0.0005344,120,"2025-11-19T06:50:48.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405829,1763535048255,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.255",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405830,1763535048263,"fUST",-160.070895,0.0005344,120,"2025-11-19T06:50:48.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405831,1763535048272,"fUST",-231.129182,0.0005344,120,"2025-11-19T06:50:48.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405832,1763535048282,"fUST",-160.070895,0.0005344,120,"2025-11-19T06:50:48.282",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405833,1763535048291,"fUST",-231.129182,0.0005344,120,"2025-11-19T06:50:48.291",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405834,1763535048301,"fUST",-160.070895,0.0005344,120,"2025-11-19T06:50:48.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405835,1763535048309,"fUST",-259.977634,0.0005344,7,"2025-11-19T06:50:48.309",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405836,1763535048323,"fUST",-231.129182,0.0005344,120,"2025-11-19T06:50:48.323",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405837,1763535048332,"fUST",-244.943787,0.0005344,120,"2025-11-19T06:50:48.332",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405838,1763535048341,"fUST",-160.070895,0.0005344,120,"2025-11-19T06:50:48.341",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405839,1763535048350,"fUST",-259.977634,0.0005344,7,"2025-11-19T06:50:48.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405840,1763535048359,"fUST",-244.943787,0.0005344,120,"2025-11-19T06:50:48.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405841,1763535048368,"fUST",-231.129182,0.0005344,120,"2025-11-19T06:50:48.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405842,1763535048378,"fUST",-151.0,0.0005344,30,"2025-11-19T06:50:48.378",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405843,1763535048387,"fUST",-244.943787,0.0005344,120,"2025-11-19T06:50:48.387",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405844,1763535048396,"fUST",-259.977634,0.0005344,7,"2025-11-19T06:50:48.396",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405845,1763535048405,"fUST",-244.943787,0.0005344,120,"2025-11-19T06:50:48.405",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405846,1763535048415,"fUST",-259.977634,0.0005344,7,"2025-11-19T06:50:48.415",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405847,1763535048424,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.424",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405848,1763535048433,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.433",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405849,1763535048443,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.443",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405850,1763535048452,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.452",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405851,1763535048461,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.461",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405852,1763535048471,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.471",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405853,1763535048481,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405854,1763535048491,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.491",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405855,1763535048501,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.501",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405856,1763535048510,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.510",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405857,1763535048520,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.520",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405858,1763535048529,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.529",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405859,1763535048538,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.538",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405860,1763535048548,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.548",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405861,1763535048556,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.556",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405862,1763535048568,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.568",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405863,1763535048577,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.577",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405864,1763535048586,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405865,1763535048595,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.595",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405866,1763535048605,"fUST",-151.0,0.0005344,120,"2025-11-19T06:50:48.605",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405867,1763535048614,"fUST",-152.695074,0.0005344,60,"2025-11-19T06:50:48.614",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405868,1763535048623,"fUST",-164.0,0.000537,120,"2025-11-19T06:50:48.623",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405869,1763535048633,"fUST",-50000.0,0.000539,30,"2025-11-19T06:50:48.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405870,1763535048642,"fUST",-10000.0,0.00054,120,"2025-11-19T06:50:48.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405871,1763535048651,"fUST",-1000.0,0.00054,120,"2025-11-19T06:50:48.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405872,1763535048661,"fUST",-300.0,0.00054,120,"2025-11-19T06:50:48.661",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405873,1763535048669,"fUST",-162.912725,0.0005404,60,"2025-11-19T06:50:48.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405874,1763535048678,"fUST",-168.824681,0.0005404,60,"2025-11-19T06:50:48.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405875,1763535048687,"fUST",-168.824681,0.0005404,60,"2025-11-19T06:50:48.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405876,1763535048696,"fUST",-135341.1935026,0.00054395,120,"2025-11-19T06:50:48.696",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405877,1763535048705,"fUST",-151.0,0.00054395,60,"2025-11-19T06:50:48.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405878,1763535048714,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.714",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405879,1763535048723,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.723",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405880,1763535048733,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.733",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405881,1763535048742,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.742",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405882,1763535048751,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.751",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405883,1763535048760,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405884,1763535048769,"fUST",-175.331614,0.00054395,7,"2025-11-19T06:50:48.769",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405885,1763535048778,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.778",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405886,1763535048787,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.787",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405887,1763535048796,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.796",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405888,1763535048805,"fUST",-171.445903,0.00054395,120,"2025-11-19T06:50:48.805",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405889,1763535048815,"fUST",-171.445903,0.00054395,120,"2025-11-19T06:50:48.815",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405890,1763535048824,"fUST",-171.445903,0.00054395,120,"2025-11-19T06:50:48.824",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405891,1763535048833,"fUST",-171.445903,0.00054395,120,"2025-11-19T06:50:48.833",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405892,1763535048841,"fUST",-151.0,0.00054395,90,"2025-11-19T06:50:48.841",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405893,1763535048851,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.851",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405894,1763535048860,"fUST",-151.0,0.00054395,120,"2025-11-19T06:50:48.860",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405895,1763535048872,"fUST",-179.96441,0.00054395,120,"2025-11-19T06:50:48.872",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405896,1763535048882,"fUST",-152.170559,0.00054395,120,"2025-11-19T06:50:48.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405897,1763535048891,"fUST",-1168.6,0.000544,14,"2025-11-19T06:50:48.891",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405898,1763535048900,"fUST",-1198.36272114,0.00054498,72,"2025-11-19T06:50:48.900",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405899,1763535048911,"fUST",-1000.0,0.00054643,120,"2025-11-19T06:50:48.911",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405900,1763535048920,"fUST",-1000.0,0.00054643,120,"2025-11-19T06:50:48.920",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405901,1763535048931,"fUST",-1000.0,0.00054643,120,"2025-11-19T06:50:48.931",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405902,1763535048939,"fUST",-300.0,0.00054685,90,"2025-11-19T06:50:48.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405903,1763535048952,"fUST",-2000.0,0.000547,60,"2025-11-19T06:50:48.952",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405904,1763535048960,"fUST",-1282.7879414,0.00054703,2,"2025-11-19T06:50:48.960",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405905,1763535048970,"fUST",-1210.44,0.00054777,30,"2025-11-19T06:50:48.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405906,1763535048979,"fUST",-400.0,0.00054794,120,"2025-11-19T06:50:48.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405907,1763535048988,"fUST",-175.080426,0.00054794,60,"2025-11-19T06:50:48.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405908,1763535048997,"fUST",-162.912725,0.00054794,60,"2025-11-19T06:50:48.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405909,1763535049007,"fUST",-168.824681,0.00054794,60,"2025-11-19T06:50:49.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405910,1763535049017,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.017",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405911,1763535049026,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405912,1763535049036,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.036",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405913,1763535049045,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.045",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405914,1763535049056,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405915,1763535049066,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405916,1763535049075,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405917,1763535049085,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.085",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405918,1763535049094,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.094",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405919,1763535049104,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.104",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405920,1763535049114,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.114",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405921,1763535049124,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.124",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405922,1763535049135,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405923,1763535049144,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.144",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405924,1763535049156,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405925,1763535049165,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.165",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405926,1763535049175,"fUST",-168.824681,0.00054794,60,"2025-11-19T06:50:49.175",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405927,1763535049184,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.184",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405928,1763535049193,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.193",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405929,1763535049203,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.203",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405930,1763535049212,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.212",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405931,1763535049220,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.220",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405932,1763535049229,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405933,1763535049238,"fUST",-617.14,0.00054794,120,"2025-11-19T06:50:49.238",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405934,1763535049246,"fUST",-617.22474616,0.00054794,120,"2025-11-19T06:50:49.246",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405935,1763535049256,"fUST",-605.94214868,0.00054794,120,"2025-11-19T06:50:49.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405936,1763535049265,"fUST",-150.0,0.00054794,2,"2025-11-19T06:50:49.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405937,1763535049274,"fUST",-300.0,0.00054794,2,"2025-11-19T06:50:49.274",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405938,1763535049283,"fUST",-450.0,0.00054794,2,"2025-11-19T06:50:49.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405939,1763535049292,"fUST",-600.0,0.00054794,2,"2025-11-19T06:50:49.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405940,1763535049301,"fUST",-750.0,0.00054794,2,"2025-11-19T06:50:49.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405941,1763535049311,"fUST",-819.48629231,0.00054794,2,"2025-11-19T06:50:49.311",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405942,1763535049322,"fUST",-170.67,0.00054795,120,"2025-11-19T06:50:49.322",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405943,1763535049331,"fUST",-199.12088332,0.00054795,120,"2025-11-19T06:50:49.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405944,1763535049342,"fUST",-199.12,0.00054795,120,"2025-11-19T06:50:49.342",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405945,1763535049351,"fUST",-220.27,0.00054795,120,"2025-11-19T06:50:49.351",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405946,1763535049359,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.359",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405947,1763535049368,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405948,1763535049377,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.377",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405949,1763535049385,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405950,1763535049394,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.394",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405951,1763535049403,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.403",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405952,1763535049411,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405953,1763535049420,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405954,1763535049429,"fUST",-153.0,0.00054795,120,"2025-11-19T06:50:49.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405955,1763535049439,"fUST",-250.0,0.00054999,30,"2025-11-19T06:50:49.439",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405956,1763535049449,"fUST",-250.0,0.00054999,120,"2025-11-19T06:50:49.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405957,1763535049458,"fUST",-250.0,0.00054999,30,"2025-11-19T06:50:49.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405958,1763535049467,"fUST",-250.0,0.00054999,120,"2025-11-19T06:50:49.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405959,1763535049476,"fUST",-514.84070869,0.00054999,30,"2025-11-19T06:50:49.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405960,1763535049485,"fUST",-533.88981491,0.00054999,120,"2025-11-19T06:50:49.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405961,1763535049495,"fUST",-24871.53182089,0.00054999,30,"2025-11-19T06:50:49.495",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405962,1763535049504,"fUST",-25791.77849826,0.00054999,120,"2025-11-19T06:50:49.504",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405963,1763535049513,"fUST",-187.78006525,0.00054999,30,"2025-11-19T06:50:49.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405964,1763535049523,"fUST",-194.72792766,0.00054999,120,"2025-11-19T06:50:49.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405965,1763535049532,"fUST",-6217.88295522,0.00054999,30,"2025-11-19T06:50:49.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405966,1763535049541,"fUST",-6447.94462457,0.00054999,120,"2025-11-19T06:50:49.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405967,1763535049550,"fUST",-250.0,0.00054999,30,"2025-11-19T06:50:49.550",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405968,1763535049560,"fUST",-250.0,0.00054999,120,"2025-11-19T06:50:49.560",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405969,1763535049570,"fUST",-33260.15815915,0.00055,120,"2025-11-19T06:50:49.570",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405970,1763535049579,"fUST",-1998.28884961,0.00055,120,"2025-11-19T06:50:49.579",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405971,1763535049588,"fUST",-10000.0,0.00055,120,"2025-11-19T06:50:49.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405972,1763535049597,"fUST",-10000.0,0.00055,30,"2025-11-19T06:50:49.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405973,1763535049606,"fUST",-220.41758666,0.00055,120,"2025-11-19T06:50:49.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405974,1763535049615,"fUST",-239.98891953,0.00055,120,"2025-11-19T06:50:49.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405975,1763535049624,"fUST",-2055.0,0.000557,63,"2025-11-19T06:50:49.624",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405976,1763535049633,"fUST",-250.0,0.00055982,90,"2025-11-19T06:50:49.633",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405977,1763535049642,"fUST",-250.0,0.00055982,90,"2025-11-19T06:50:49.642",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405978,1763535049651,"fUST",-496.47127164,0.00055982,90,"2025-11-19T06:50:49.651",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405979,1763535049660,"fUST",-23984.11940298,0.00055982,90,"2025-11-19T06:50:49.660",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405980,1763535049669,"fUST",-181.08010149,0.00055982,90,"2025-11-19T06:50:49.669",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405981,1763535049679,"fUST",-5996.02985074,0.00055982,90,"2025-11-19T06:50:49.679",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405982,1763535049688,"fUST",-250.0,0.00055982,90,"2025-11-19T06:50:49.688",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405983,1763535049697,"fUST",-250.0,0.00055999,120,"2025-11-19T06:50:49.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405984,1763535049706,"fUST",-250.0,0.00055999,120,"2025-11-19T06:50:49.706",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405985,1763535049716,"fUST",-478.75725327,0.00055999,120,"2025-11-19T06:50:49.716",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405986,1763535049725,"fUST",-23128.36972322,0.00055999,120,"2025-11-19T06:50:49.725",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405987,1763535049734,"fUST",-174.61919141,0.00055999,120,"2025-11-19T06:50:49.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405988,1763535049743,"fUST",-5782.09243081,0.00055999,120,"2025-11-19T06:50:49.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405989,1763535049752,"fUST",-250.0,0.00055999,120,"2025-11-19T06:50:49.752",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405990,1763535049761,"fUST",-10000.0,0.00056,120,"2025-11-19T06:50:49.761",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405991,1763535049771,"fUST",-250.0,0.00056399,68,"2025-11-19T06:50:49.771",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405992,1763535049780,"fUST",-250.0,0.00056399,68,"2025-11-19T06:50:49.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405993,1763535049790,"fUST",-461.67526834,0.00056399,68,"2025-11-19T06:50:49.790",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405994,1763535049799,"fUST",-22303.15306,0.00056399,68,"2025-11-19T06:50:49.799",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405995,1763535049905,"fUST",-168.3888056,0.00056399,68,"2025-11-19T06:50:49.905",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405996,1763535049916,"fUST",-312.79016114,0.00056399,68,"2025-11-19T06:50:49.916",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405997,1763535049926,"fUST",-5575.788265,0.00056399,68,"2025-11-19T06:50:49.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405998,1763535049936,"fUST",-230.5177075,0.00056438,2,"2025-11-19T06:50:49.936",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394405999,1763535049947,"fUST",-331306.3781,0.0005644,120,"2025-11-19T06:50:49.947",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406000,1763535049958,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:49.958",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406001,1763535049967,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:49.967",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406002,1763535049975,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:49.975",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406003,1763535049984,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:49.984",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406004,1763535049993,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:49.993",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406005,1763535050002,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406006,1763535050010,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.010",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406007,1763535050020,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406008,1763535050029,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406009,1763535050038,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406010,1763535050047,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406011,1763535050057,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.057",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406012,1763535050066,"fUST",-151.0,0.0005644,7,"2025-11-19T06:50:50.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406013,1763535050075,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.075",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406014,1763535050085,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.085",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406015,1763535050094,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.094",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406016,1763535050103,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.103",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406017,1763535050111,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.111",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406018,1763535050120,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.120",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406019,1763535050129,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.129",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406020,1763535050138,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406021,1763535050149,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.149",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406022,1763535050158,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.158",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406023,1763535050167,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.167",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406024,1763535050176,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406025,1763535050184,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.184",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406026,1763535050194,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.194",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406027,1763535050204,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.204",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406028,1763535050213,"fUST",-153.270878,0.0005644,120,"2025-11-19T06:50:50.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406029,1763535050222,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406030,1763535050232,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.232",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406031,1763535050241,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.241",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406032,1763535050250,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.250",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406033,1763535050264,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.264",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406034,1763535050274,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.274",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406035,1763535050283,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406036,1763535050292,"fUST",-321.445569,0.0005644,120,"2025-11-19T06:50:50.292",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406037,1763535050301,"fUST",-321.445569,0.0005644,120,"2025-11-19T06:50:50.301",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406038,1763535050312,"fUST",-321.445569,0.0005644,120,"2025-11-19T06:50:50.312",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406039,1763535050322,"fUST",-321.445569,0.0005644,120,"2025-11-19T06:50:50.322",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406040,1763535050331,"fUST",-632.754251,0.0005644,120,"2025-11-19T06:50:50.331",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406041,1763535050339,"fUST",-632.754251,0.0005644,120,"2025-11-19T06:50:50.339",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406042,1763535050348,"fUST",-632.754251,0.0005644,120,"2025-11-19T06:50:50.348",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406043,1763535050357,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.357",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406044,1763535050367,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.367",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406045,1763535050376,"fUST",-189.187773,0.0005644,120,"2025-11-19T06:50:50.376",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406046,1763535050385,"fUST",-632.754251,0.0005644,120,"2025-11-19T06:50:50.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406047,1763535050394,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.394",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406048,1763535050402,"fUST",-189.187773,0.0005644,120,"2025-11-19T06:50:50.402",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406049,1763535050411,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.411",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406050,1763535050420,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406051,1763535050431,"fUST",-189.187773,0.0005644,120,"2025-11-19T06:50:50.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406052,1763535050440,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406053,1763535050448,"fUST",-189.187773,0.0005644,120,"2025-11-19T06:50:50.448",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406054,1763535050459,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406055,1763535050467,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406056,1763535050476,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.476",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406057,1763535050485,"fUST",-180.933679,0.0005644,120,"2025-11-19T06:50:50.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406058,1763535050495,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.495",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406059,1763535050504,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.504",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406060,1763535050513,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406061,1763535050523,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.523",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406062,1763535050532,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.532",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406063,1763535050541,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406064,1763535050551,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.551",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406065,1763535050561,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.561",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406066,1763535050571,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.571",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406067,1763535050580,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.580",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406068,1763535050589,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.589",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406069,1763535050599,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.599",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406070,1763535050608,"fUST",-229.0541,0.0005644,120,"2025-11-19T06:50:50.608",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406071,1763535050618,"fUST",-151.0,0.0005644,2,"2025-11-19T06:50:50.618",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406072,1763535050628,"fUST",-151.0,0.0005644,2,"2025-11-19T06:50:50.628",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406073,1763535050637,"fUST",-151.0,0.0005644,30,"2025-11-19T06:50:50.637",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406074,1763535050648,"fUST",-151.0,0.0005644,15,"2025-11-19T06:50:50.648",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406075,1763535050658,"fUST",-151.0,0.0005644,15,"2025-11-19T06:50:50.658",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406076,1763535050667,"fUST",-151.0,0.0005644,15,"2025-11-19T06:50:50.667",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406077,1763535050678,"fUST",-151.0,0.0005644,15,"2025-11-19T06:50:50.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406078,1763535050687,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406079,1763535050696,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.696",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406080,1763535050705,"fUST",-151.0,0.0005644,120,"2025-11-19T06:50:50.705",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406081,1763535050714,"fUST",-2573.66866829,0.00056731,120,"2025-11-19T06:50:50.714",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406082,1763535050724,"fUST",-453.63210467,0.0005684,120,"2025-11-19T06:50:50.724",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406083,1763535050734,"fUST",-374.44488232,0.0005684,30,"2025-11-19T06:50:50.734",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406084,1763535050744,"fUST",-341.71854664,0.0005684,30,"2025-11-19T06:50:50.744",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406085,1763535050753,"fUST",-10000.0,0.00057,120,"2025-11-19T06:50:50.753",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406086,1763535050763,"fUST",-200.0,0.00057155,120,"2025-11-19T06:50:50.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406087,1763535050772,"fUST",-200.0,0.00057155,120,"2025-11-19T06:50:50.772",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406088,1763535050781,"fUST",-25231.0,0.00057414,120,"2025-11-19T06:50:50.781",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406089,1763535050791,"fUST",-381.91916235,0.0005796,120,"2025-11-19T06:50:50.791",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406090,1763535050800,"fUST",-504.57839113,0.0005796,45,"2025-11-19T06:50:50.800",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406091,1763535050810,"fUST",-250.0,0.00057989,30,"2025-11-19T06:50:50.810",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406092,1763535050820,"fUST",-250.0,0.00057989,30,"2025-11-19T06:50:50.820",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406093,1763535050829,"fUST",-445.202766,0.00057989,30,"2025-11-19T06:50:50.829",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406094,1763535050843,"fUST",-21507.38,0.00057989,30,"2025-11-19T06:50:50.843",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406095,1763535050852,"fUST",-461.29210038,0.00057989,30,"2025-11-19T06:50:50.852",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406096,1763535050861,"fUST",-162.380719,0.00057989,30,"2025-11-19T06:50:50.861",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406097,1763535050872,"fUST",-250.0,0.00057989,30,"2025-11-19T06:50:50.872",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406098,1763535050882,"fUST",-305.61749438,0.00057989,30,"2025-11-19T06:50:50.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406099,1763535050892,"fUST",-250.0,0.00057989,30,"2025-11-19T06:50:50.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406100,1763535050901,"fUST",-5376.845,0.00057989,30,"2025-11-19T06:50:50.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406101,1763535050911,"fUST",-255.11630723,0.00057989,30,"2025-11-19T06:50:50.911",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406102,1763535050920,"fUST",-250.0,0.00057999,30,"2025-11-19T06:50:50.920",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406103,1763535050930,"fUST",-250.0,0.00057999,30,"2025-11-19T06:50:50.930",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406104,1763535050939,"fUST",-250.0,0.00057999,120,"2025-11-19T06:50:50.939",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406105,1763535050950,"fUST",-250.0,0.00057999,120,"2025-11-19T06:50:50.950",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406106,1763535050960,"fUST",-153.99367955,0.00057999,30,"2025-11-19T06:50:50.960",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406107,1763535050969,"fUST",-193.36693236,0.00057999,30,"2025-11-19T06:50:50.969",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406108,1763535050978,"fUST",-414.0,0.00057999,30,"2025-11-19T06:50:50.978",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406109,1763535050989,"fUST",-429.318,0.00057999,120,"2025-11-19T06:50:50.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406110,1763535051003,"fUST",-257.3263277,0.00057999,30,"2025-11-19T06:50:51.003",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406111,1763535051016,"fUST",-20000.0,0.00057999,30,"2025-11-19T06:50:51.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406112,1763535051028,"fUST",-20740.0,0.00057999,120,"2025-11-19T06:50:51.028",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406113,1763535051039,"fUST",-500.0,0.00057999,30,"2025-11-19T06:50:51.039",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406114,1763535051049,"fUST",-1888.0,0.00057999,30,"2025-11-19T06:50:51.049",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406115,1763535051061,"fUST",-151.0,0.00057999,30,"2025-11-19T06:50:51.061",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406116,1763535051073,"fUST",-536.17153887,0.00057999,120,"2025-11-19T06:50:51.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406117,1763535051085,"fUST",-250.0,0.00057999,30,"2025-11-19T06:50:51.085",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406118,1763535051096,"fUST",-156.587,0.00057999,120,"2025-11-19T06:50:51.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406119,1763535051107,"fUST",-250.0,0.00057999,120,"2025-11-19T06:50:51.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406120,1763535051119,"fUST",-151.0,0.00057999,30,"2025-11-19T06:50:51.119",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406121,1763535051130,"fUST",-156.587,0.00057999,120,"2025-11-19T06:50:51.130",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406122,1763535051142,"fUST",-250.0,0.00057999,30,"2025-11-19T06:50:51.142",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406123,1763535051153,"fUST",-250.0,0.00057999,120,"2025-11-19T06:50:51.153",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406124,1763535051164,"fUST",-5000.0,0.00057999,30,"2025-11-19T06:50:51.164",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406125,1763535051177,"fUST",-236.13608682,0.00057999,30,"2025-11-19T06:50:51.177",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406126,1763535051188,"fUST",-5185.0,0.00057999,120,"2025-11-19T06:50:51.188",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406127,1763535051200,"fUST",-278.56358956,0.00057999,30,"2025-11-19T06:50:51.200",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406128,1763535051211,"fUST",-151.0,0.00057999,30,"2025-11-19T06:50:51.211",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406129,1763535051222,"fUST",-151.0,0.00057999,120,"2025-11-19T06:50:51.222",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406130,1763535051234,"fUST",-1668.1134576,0.00058,120,"2025-11-19T06:50:51.234",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406131,1763535051245,"fUST",-1773.17087986,0.00058,120,"2025-11-19T06:50:51.245",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406132,1763535051255,"fUST",-836960.52450979,0.00058,7,"2025-11-19T06:50:51.255",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406133,1763535051271,"fUST",-228935.28137892,0.00058,7,"2025-11-19T06:50:51.271",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406134,1763535051283,"fUST",-410.53684577,0.00058,120,"2025-11-19T06:50:51.283",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406135,1763535051294,"fUST",-98997.0,0.00058,90,"2025-11-19T06:50:51.294",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406136,1763535051306,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.306",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406137,1763535051317,"fUST",-157.502932,0.00058,120,"2025-11-19T06:50:51.317",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406138,1763535051327,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.327",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406139,1763535051338,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.338",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406140,1763535051350,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.350",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406141,1763535051361,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.361",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406142,1763535051372,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.372",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406143,1763535051383,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.383",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406144,1763535051395,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.395",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406145,1763535051408,"fUST",-152.832044,0.00058,120,"2025-11-19T06:50:51.408",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406146,1763535051420,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.420",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406147,1763535051432,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.432",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406148,1763535051446,"fUST",-163.786282,0.00058,120,"2025-11-19T06:50:51.446",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406149,1763535051459,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406150,1763535051472,"fUST",-261.651579,0.00058,120,"2025-11-19T06:50:51.472",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406151,1763535051485,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.485",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406152,1763535051496,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.496",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406153,1763535051507,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.507",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406154,1763535051517,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.517",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406155,1763535051528,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.528",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406156,1763535051540,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.540",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406157,1763535051552,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.552",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406158,1763535051565,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.565",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406159,1763535051579,"fUST",-286.450871,0.00058,120,"2025-11-19T06:50:51.579",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406160,1763535051590,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.590",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406161,1763535051600,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.600",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406162,1763535051611,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.611",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406163,1763535051623,"fUST",-170.946416,0.00058,120,"2025-11-19T06:50:51.623",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406164,1763535051634,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406165,1763535051645,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.645",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406166,1763535051657,"fUST",-321.445569,0.00058,120,"2025-11-19T06:50:51.657",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406167,1763535051668,"fUST",-321.445569,0.00058,120,"2025-11-19T06:50:51.668",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406168,1763535051679,"fUST",-321.445569,0.00058,120,"2025-11-19T06:50:51.679",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406169,1763535051689,"fUST",-321.445569,0.00058,120,"2025-11-19T06:50:51.689",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406170,1763535051700,"fUST",-632.754251,0.00058,120,"2025-11-19T06:50:51.700",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406171,1763535051710,"fUST",-632.754251,0.00058,120,"2025-11-19T06:50:51.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406172,1763535051721,"fUST",-632.754251,0.00058,120,"2025-11-19T06:50:51.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406173,1763535051732,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.732",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406174,1763535051743,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.743",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406175,1763535051754,"fUST",-189.187773,0.00058,120,"2025-11-19T06:50:51.754",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406176,1763535051765,"fUST",-632.754251,0.00058,120,"2025-11-19T06:50:51.765",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406177,1763535051776,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.776",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406178,1763535051786,"fUST",-189.187773,0.00058,120,"2025-11-19T06:50:51.786",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406179,1763535051797,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.797",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406180,1763535051808,"fUST",-189.187773,0.00058,120,"2025-11-19T06:50:51.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406181,1763535051820,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.820",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406182,1763535051831,"fUST",-189.187773,0.00058,120,"2025-11-19T06:50:51.831",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406183,1763535051841,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.841",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406184,1763535051852,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.852",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406185,1763535051864,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.864",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406186,1763535051878,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.878",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406187,1763535051888,"fUST",-246.833788,0.00058,120,"2025-11-19T06:50:51.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406188,1763535051899,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.899",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406189,1763535051909,"fUST",-263.498483,0.00058,120,"2025-11-19T06:50:51.909",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406190,1763535051923,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.923",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406191,1763535051933,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.933",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406192,1763535051944,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.944",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406193,1763535051954,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.954",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406194,1763535051965,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406195,1763535051976,"fUST",-151.0,0.00058,60,"2025-11-19T06:50:51.976",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406196,1763535051986,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:51.986",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406197,1763535051997,"fUST",-284.64552,0.00058,120,"2025-11-19T06:50:51.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406198,1763535052007,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406199,1763535052018,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.018",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406200,1763535052028,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.028",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406201,1763535052038,"fUST",-202.145556,0.00058,120,"2025-11-19T06:50:52.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406202,1763535052048,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.048",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406203,1763535052058,"fUST",-171.445903,0.00058,120,"2025-11-19T06:50:52.058",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406204,1763535052069,"fUST",-171.445903,0.00058,120,"2025-11-19T06:50:52.069",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406205,1763535052079,"fUST",-171.445903,0.00058,120,"2025-11-19T06:50:52.079",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406206,1763535052090,"fUST",-171.445903,0.00058,120,"2025-11-19T06:50:52.090",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406207,1763535052100,"fUST",-151.0,0.00058,90,"2025-11-19T06:50:52.100",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406208,1763535052111,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.111",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406209,1763535052121,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.121",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406210,1763535052132,"fUST",-154.13258,0.00058,120,"2025-11-19T06:50:52.132",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406211,1763535052142,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.142",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406212,1763535052153,"fUST",-151.0,0.00058,2,"2025-11-19T06:50:52.153",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406213,1763535052163,"fUST",-151.0,0.00058,2,"2025-11-19T06:50:52.163",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406214,1763535052172,"fUST",-151.0,0.00058,15,"2025-11-19T06:50:52.172",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406215,1763535052181,"fUST",-151.0,0.00058,15,"2025-11-19T06:50:52.181",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406216,1763535052191,"fUST",-151.0,0.00058,15,"2025-11-19T06:50:52.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406217,1763535052199,"fUST",-151.0,0.00058,15,"2025-11-19T06:50:52.199",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406218,1763535052209,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.209",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406219,1763535052218,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.218",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406220,1763535052228,"fUST",-226.466376,0.00058,120,"2025-11-19T06:50:52.228",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406221,1763535052237,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.237",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406222,1763535052246,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.246",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406223,1763535052256,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406224,1763535052265,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406225,1763535052274,"fUST",-160.070895,0.00058,120,"2025-11-19T06:50:52.274",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406226,1763535052284,"fUST",-231.129182,0.00058,120,"2025-11-19T06:50:52.284",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406227,1763535052293,"fUST",-160.070895,0.00058,120,"2025-11-19T06:50:52.293",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406228,1763535052429,"fUST",-231.129182,0.00058,120,"2025-11-19T06:50:52.429",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406229,1763535052440,"fUST",-160.070895,0.00058,120,"2025-11-19T06:50:52.440",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406230,1763535052449,"fUST",-259.977634,0.00058,7,"2025-11-19T06:50:52.449",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406231,1763535052458,"fUST",-244.943787,0.00058,120,"2025-11-19T06:50:52.458",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406232,1763535052467,"fUST",-231.129182,0.00058,120,"2025-11-19T06:50:52.467",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406233,1763535052477,"fUST",-160.070895,0.00058,120,"2025-11-19T06:50:52.477",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406234,1763535052486,"fUST",-244.943787,0.00058,120,"2025-11-19T06:50:52.486",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406235,1763535052495,"fUST",-231.129182,0.00058,120,"2025-11-19T06:50:52.495",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406236,1763535052504,"fUST",-259.977634,0.00058,7,"2025-11-19T06:50:52.504",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406237,1763535052513,"fUST",-153.977307,0.00058,30,"2025-11-19T06:50:52.513",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406238,1763535052525,"fUST",-244.943787,0.00058,120,"2025-11-19T06:50:52.525",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406239,1763535052534,"fUST",-259.977634,0.00058,7,"2025-11-19T06:50:52.534",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406240,1763535052543,"fUST",-244.943787,0.00058,120,"2025-11-19T06:50:52.543",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406241,1763535052552,"fUST",-259.977634,0.00058,7,"2025-11-19T06:50:52.552",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406242,1763535052561,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.561",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406243,1763535052570,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.570",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406244,1763535052579,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.579",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406245,1763535052588,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406246,1763535052597,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406247,1763535052606,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406248,1763535052616,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406249,1763535052624,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.624",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406250,1763535052634,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406251,1763535052643,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.643",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406252,1763535052652,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.652",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406253,1763535052662,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406254,1763535052671,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.671",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406255,1763535052680,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.680",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406256,1763535052690,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.690",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406257,1763535052699,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.699",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406258,1763535052708,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.708",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406259,1763535052718,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.718",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406260,1763535052727,"fUST",-151.0,0.00058,120,"2025-11-19T06:50:52.727",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406261,1763535052736,"fUST",-1412.18,0.000582,30,"2025-11-19T06:50:52.736",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406262,1763535052745,"fUST",-164.0,0.000583,120,"2025-11-19T06:50:52.745",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406263,1763535052754,"fUST",-2500.0,0.000584,120,"2025-11-19T06:50:52.754",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406264,1763535052763,"fUST",-4682.8096977,0.0005899,30,"2025-11-19T06:50:52.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406265,1763535052773,"fUST",-10000.0,0.00059,120,"2025-11-19T06:50:52.773",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406266,1763535052782,"fUST",-1000.0,0.00059,120,"2025-11-19T06:50:52.782",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406267,1763535052791,"fUST",-2227.03792797,0.00059103,28,"2025-11-19T06:50:52.791",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406268,1763535052800,"fUST",-1132.720159,0.0005912,2,"2025-11-19T06:50:52.800",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406269,1763535052809,"fUST",-198783.8269,0.000592,120,"2025-11-19T06:50:52.809",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406270,1763535052820,"fUST",-239.96575111,0.00059898,120,"2025-11-19T06:50:52.820",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406271,1763535052829,"fUST",-500.0,0.00059999,120,"2025-11-19T06:50:52.829",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406272,1763535052838,"fUST",-188.74309982,0.00059999,7,"2025-11-19T06:50:52.838",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406273,1763535052847,"fUST",-500.0,0.00059999,120,"2025-11-19T06:50:52.847",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406274,1763535052857,"fUST",-500.0,0.00059999,120,"2025-11-19T06:50:52.857",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406275,1763535052866,"fUST",-322.36018092,0.00059999,120,"2025-11-19T06:50:52.866",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406276,1763535052879,"fUST",-546.60040163,0.00059999,120,"2025-11-19T06:50:52.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406277,1763535052888,"fUST",-500.0,0.00059999,120,"2025-11-19T06:50:52.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406278,1763535052897,"fUST",-500.0,0.00059999,120,"2025-11-19T06:50:52.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406279,1763535052906,"fUST",-500.0,0.00059999,120,"2025-11-19T06:50:52.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406280,1763535052915,"fUST",-240.12416283,0.00059999,120,"2025-11-19T06:50:52.915",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406281,1763535052924,"fUST",-500.0,0.00059999,7,"2025-11-19T06:50:52.924",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406282,1763535052933,"fUST",-500.0,0.00059999,7,"2025-11-19T06:50:52.933",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406283,1763535052942,"fUST",-595.19710796,0.00059999,7,"2025-11-19T06:50:52.942",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406284,1763535052953,"fUST",-10000.0,0.0006,120,"2025-11-19T06:50:52.953",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406285,1763535052962,"fUST",-200.0,0.0006,120,"2025-11-19T06:50:52.962",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406286,1763535052971,"fUST",-5000.0,0.0006,120,"2025-11-19T06:50:52.971",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406287,1763535052980,"fUST",-1998.28884961,0.0006,120,"2025-11-19T06:50:52.980",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406288,1763535052989,"fUST",-2983.436901,0.0006,5,"2025-11-19T06:50:52.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406289,1763535052998,"fUST",-16549.24,0.0006,120,"2025-11-19T06:50:52.998",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406290,1763535053007,"fUST",-1000.0,0.0006,120,"2025-11-19T06:50:53.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406291,1763535053016,"fUST",-179.93433368,0.0006,120,"2025-11-19T06:50:53.016",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406292,1763535053025,"fUST",-857.08084572,0.0006,120,"2025-11-19T06:50:53.025",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406293,1763535053035,"fUST",-4000.0,0.0006,50,"2025-11-19T06:50:53.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406294,1763535053044,"fUST",-100000.0,0.0006,120,"2025-11-19T06:50:53.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406295,1763535053053,"fUST",-3881.18771141,0.0006,120,"2025-11-19T06:50:53.053",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406296,1763535053063,"fUST",-1626.928,0.0006,120,"2025-11-19T06:50:53.063",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406297,1763535053073,"fUST",-1142.57975454,0.0006,120,"2025-11-19T06:50:53.073",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406298,1763535053082,"fUST",-400.87691731,0.0006,30,"2025-11-19T06:50:53.082",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406299,1763535053091,"fUST",-1000.0,0.00060107,120,"2025-11-19T06:50:53.091",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406300,1763535053107,"fUST",-1000.0,0.00060107,120,"2025-11-19T06:50:53.107",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406301,1763535053125,"fUST",-1411.0667356,0.00060673,2,"2025-11-19T06:50:53.125",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406302,1763535053135,"fUST",-2000.0,0.00061,120,"2025-11-19T06:50:53.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406303,1763535053145,"fUST",-10000.0,0.00061,120,"2025-11-19T06:50:53.145",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406304,1763535053154,"fUST",-3029.0,0.00061,120,"2025-11-19T06:50:53.154",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406305,1763535053163,"fUST",-160500.0,0.00061,90,"2025-11-19T06:50:53.163",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406306,1763535053173,"fUST",-1136.0,0.00061,120,"2025-11-19T06:50:53.173",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406307,1763535053182,"fUST",-735.4,0.00061,14,"2025-11-19T06:50:53.182",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406308,1763535053192,"fUST",-200.0,0.00061176,120,"2025-11-19T06:50:53.192",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406309,1763535053201,"fUST",-1613.93,0.00061624,30,"2025-11-19T06:50:53.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406310,1763535053210,"fUST",-505.02802474,0.00061644,15,"2025-11-19T06:50:53.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406311,1763535053219,"fUST",-505.0345848,0.00061644,15,"2025-11-19T06:50:53.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406312,1763535053229,"fUST",-6799.999999,0.0006188,30,"2025-11-19T06:50:53.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406313,1763535053238,"fUST",-10000.0,0.00062,120,"2025-11-19T06:50:53.238",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406314,1763535053248,"fUST",-100000.0,0.00062,120,"2025-11-19T06:50:53.248",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406315,1763535053257,"fUST",-290.69791992,0.00062,120,"2025-11-19T06:50:53.257",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406316,1763535053266,"fUST",-5000.0,0.00062,120,"2025-11-19T06:50:53.266",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406317,1763535053275,"fUST",-6030.62638159,0.00062,30,"2025-11-19T06:50:53.275",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406318,1763535053284,"fUST",-1136.0,0.00062,120,"2025-11-19T06:50:53.284",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406319,1763535053294,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.294",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406320,1763535053303,"fUST",-160.070895,0.00062,120,"2025-11-19T06:50:53.303",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406321,1763535053314,"fUST",-231.129182,0.00062,120,"2025-11-19T06:50:53.314",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406322,1763535053324,"fUST",-160.070895,0.00062,120,"2025-11-19T06:50:53.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406323,1763535053334,"fUST",-231.129182,0.00062,120,"2025-11-19T06:50:53.334",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406324,1763535053343,"fUST",-160.070895,0.00062,120,"2025-11-19T06:50:53.343",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406325,1763535053354,"fUST",-259.977634,0.00062,7,"2025-11-19T06:50:53.354",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406326,1763535053367,"fUST",-244.943787,0.00062,120,"2025-11-19T06:50:53.367",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406327,1763535053376,"fUST",-231.129182,0.00062,120,"2025-11-19T06:50:53.376",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406328,1763535053386,"fUST",-160.070895,0.00062,120,"2025-11-19T06:50:53.386",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406329,1763535053396,"fUST",-244.943787,0.00062,120,"2025-11-19T06:50:53.396",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406330,1763535053405,"fUST",-231.129182,0.00062,120,"2025-11-19T06:50:53.405",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406331,1763535053415,"fUST",-259.977634,0.00062,7,"2025-11-19T06:50:53.415",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406332,1763535053424,"fUST",-244.943787,0.00062,120,"2025-11-19T06:50:53.424",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406333,1763535053433,"fUST",-259.977634,0.00062,7,"2025-11-19T06:50:53.433",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406334,1763535053442,"fUST",-244.943787,0.00062,120,"2025-11-19T06:50:53.442",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406335,1763535053451,"fUST",-259.977634,0.00062,7,"2025-11-19T06:50:53.451",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406336,1763535053461,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.461",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406337,1763535053470,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.470",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406338,1763535053481,"fUST",-168.808584,0.00062,120,"2025-11-19T06:50:53.481",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406339,1763535053490,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406340,1763535053499,"fUST",-164.482002,0.00062,120,"2025-11-19T06:50:53.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406341,1763535053509,"fUST",-182.270824,0.00062,120,"2025-11-19T06:50:53.509",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406342,1763535053519,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.519",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406343,1763535053529,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.529",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406344,1763535053538,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.538",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406345,1763535053548,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.548",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406346,1763535053558,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.558",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406347,1763535053568,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.568",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406348,1763535053578,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406349,1763535053587,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.587",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406350,1763535053597,"fUST",-151.0,0.00062,120,"2025-11-19T06:50:53.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406351,1763535053606,"fUST",-154.149645,0.00062,120,"2025-11-19T06:50:53.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406352,1763535053616,"fUST",-295.268941,0.00062,120,"2025-11-19T06:50:53.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406353,1763535053625,"fUST",-240.381046,0.00062,120,"2025-11-19T06:50:53.625",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406354,1763535053634,"fUST",-164.0,0.00063,120,"2025-11-19T06:50:53.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406355,1763535053644,"fUST",-1136.0,0.00063,120,"2025-11-19T06:50:53.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406356,1763535053654,"fUST",-151.0,0.00063014,120,"2025-11-19T06:50:53.654",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406357,1763535053663,"fUST",-151.0,0.00063014,120,"2025-11-19T06:50:53.663",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406358,1763535053672,"fUST",-151.0,0.00063014,120,"2025-11-19T06:50:53.672",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406359,1763535053682,"fUST",-151.0,0.00063014,120,"2025-11-19T06:50:53.682",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406360,1763535053691,"fUST",-452.0817023,0.000633,120,"2025-11-19T06:50:53.691",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406361,1763535053702,"fUST",-194.0,0.00063613,120,"2025-11-19T06:50:53.702",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406362,1763535053711,"fUST",-164.289777,0.00063856,120,"2025-11-19T06:50:53.711",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406363,1763535053721,"fUST",-151.0,0.00063856,120,"2025-11-19T06:50:53.721",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406364,1763535053731,"fUST",-151.0,0.00063856,120,"2025-11-19T06:50:53.731",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406365,1763535053740,"fUST",-230.5177075,0.00063856,3,"2025-11-19T06:50:53.740",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406366,1763535053750,"fUST",-2000.0,0.00064,120,"2025-11-19T06:50:53.750",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406367,1763535053760,"fUST",-100000.0,0.00064,120,"2025-11-19T06:50:53.760",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406368,1763535053770,"fUST",-300.0,0.00064,120,"2025-11-19T06:50:53.770",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406369,1763535053780,"fUST",-151.0,0.00064,60,"2025-11-19T06:50:53.780",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406370,1763535053789,"fUST",-151.0,0.00064,120,"2025-11-19T06:50:53.789",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406371,1763535053798,"fUST",-151.0,0.00064,120,"2025-11-19T06:50:53.798",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406372,1763535053808,"fUST",-151.0,0.00064,120,"2025-11-19T06:50:53.808",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406373,1763535053817,"fUST",-151.0,0.00064,120,"2025-11-19T06:50:53.817",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406374,1763535053827,"fUST",-171.445903,0.00064,120,"2025-11-19T06:50:53.827",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406375,1763535053837,"fUST",-171.445903,0.00064,120,"2025-11-19T06:50:53.837",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406376,1763535053846,"fUST",-171.445903,0.00064,120,"2025-11-19T06:50:53.846",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406377,1763535053855,"fUST",-171.445903,0.00064,120,"2025-11-19T06:50:53.855",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406378,1763535053865,"fUST",-151.0,0.00064,90,"2025-11-19T06:50:53.865",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406379,1763535053879,"fUST",-151.0,0.00064,120,"2025-11-19T06:50:53.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406380,1763535053888,"fUST",-1136.0,0.00064,120,"2025-11-19T06:50:53.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406381,1763535053897,"fUST",-319202.8256,0.00064444,30,"2025-11-19T06:50:53.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406382,1763535053907,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.907",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406383,1763535053917,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.917",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406384,1763535053926,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406385,1763535053935,"fUST",-196.956863,0.00064444,120,"2025-11-19T06:50:53.935",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406386,1763535053945,"fUST",-281.881846,0.00064444,120,"2025-11-19T06:50:53.945",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406387,1763535053955,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.955",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406388,1763535053964,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.964",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406389,1763535053973,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.973",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406390,1763535053983,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.983",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406391,1763535053992,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:53.992",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406392,1763535054001,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.001",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406393,1763535054011,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406394,1763535054020,"fUST",-181.568134,0.00064444,120,"2025-11-19T06:50:54.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406395,1763535054030,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.030",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406396,1763535054040,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.040",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406397,1763535054049,"fUST",-221.744624,0.00064444,120,"2025-11-19T06:50:54.049",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406398,1763535054059,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.059",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406399,1763535054068,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.068",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406400,1763535054077,"fUST",-321.445569,0.00064444,120,"2025-11-19T06:50:54.077",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406401,1763535054087,"fUST",-321.445569,0.00064444,120,"2025-11-19T06:50:54.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406402,1763535054096,"fUST",-321.445569,0.00064444,120,"2025-11-19T06:50:54.096",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406403,1763535054106,"fUST",-321.445569,0.00064444,120,"2025-11-19T06:50:54.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406404,1763535054116,"fUST",-632.754251,0.00064444,120,"2025-11-19T06:50:54.116",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406405,1763535054126,"fUST",-632.754251,0.00064444,120,"2025-11-19T06:50:54.126",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406406,1763535054135,"fUST",-632.754251,0.00064444,120,"2025-11-19T06:50:54.135",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406407,1763535054144,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.144",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406408,1763535054154,"fUST",-189.187773,0.00064444,120,"2025-11-19T06:50:54.154",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406409,1763535054163,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.163",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406410,1763535054173,"fUST",-632.754251,0.00064444,120,"2025-11-19T06:50:54.173",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406411,1763535054182,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.182",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406412,1763535054191,"fUST",-189.187773,0.00064444,120,"2025-11-19T06:50:54.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406413,1763535054201,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.201",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406414,1763535054210,"fUST",-189.187773,0.00064444,120,"2025-11-19T06:50:54.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406415,1763535054219,"fUST",-293.055096,0.00064444,120,"2025-11-19T06:50:54.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406416,1763535054229,"fUST",-189.187773,0.00064444,120,"2025-11-19T06:50:54.229",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406417,1763535054238,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.238",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406418,1763535054247,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.247",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406419,1763535054256,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.256",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406420,1763535054265,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.265",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406421,1763535054273,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.273",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406422,1763535054282,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.282",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406423,1763535054291,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.291",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406424,1763535054300,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.300",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406425,1763535054309,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.309",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406426,1763535054320,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.320",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406427,1763535054329,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.329",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406428,1763535054338,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.338",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406429,1763535054347,"fUST",-151.0,0.00064444,2,"2025-11-19T06:50:54.347",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406430,1763535054357,"fUST",-291.61969,0.00064444,2,"2025-11-19T06:50:54.357",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406431,1763535054368,"fUST",-151.0,0.00064444,15,"2025-11-19T06:50:54.368",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406432,1763535054378,"fUST",-151.0,0.00064444,15,"2025-11-19T06:50:54.378",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406433,1763535054388,"fUST",-151.0,0.00064444,15,"2025-11-19T06:50:54.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406434,1763535054398,"fUST",-151.0,0.00064444,15,"2025-11-19T06:50:54.398",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406435,1763535054407,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406436,1763535054416,"fUST",-151.0,0.00064444,120,"2025-11-19T06:50:54.416",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406437,1763535054425,"fUST",-50000.0,0.000649,60,"2025-11-19T06:50:54.425",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406438,1763535054434,"fUST",-506.15163965,0.00065,15,"2025-11-19T06:50:54.434",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406439,1763535054443,"fUST",-1998.28884961,0.00065,120,"2025-11-19T06:50:54.443",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406440,1763535054453,"fUST",-100054.11697351,0.00065,120,"2025-11-19T06:50:54.453",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406441,1763535054462,"fUST",-20000.0,0.00065,120,"2025-11-19T06:50:54.462",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406442,1763535054471,"fUST",-1136.0,0.00065,120,"2025-11-19T06:50:54.471",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406443,1763535054480,"fUST",-1815.67,0.00065047,30,"2025-11-19T06:50:54.480",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406444,1763535054490,"fUST",-5000.0,0.00065078,30,"2025-11-19T06:50:54.490",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406445,1763535054499,"fUST",-5000.0,0.00065078,30,"2025-11-19T06:50:54.499",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406446,1763535054508,"fUST",-5000.0,0.00065078,30,"2025-11-19T06:50:54.508",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406447,1763535054518,"fUST",-5000.0,0.00065078,30,"2025-11-19T06:50:54.518",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406448,1763535054527,"fUST",-2500.0,0.000654,120,"2025-11-19T06:50:54.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406449,1763535054536,"fUST",-1132.720159,0.00065609,2,"2025-11-19T06:50:54.536",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406450,1763535054546,"fUST",-5000.0,0.00065848,30,"2025-11-19T06:50:54.546",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406451,1763535054555,"fUST",-5000.0,0.00065848,30,"2025-11-19T06:50:54.555",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406452,1763535054566,"fUST",-4318.51,0.00065848,30,"2025-11-19T06:50:54.566",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406453,1763535054577,"fUST",-1000.0,0.00065999,120,"2025-11-19T06:50:54.577",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406454,1763535054586,"fUST",-63350.1023808,0.00066,120,"2025-11-19T06:50:54.586",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406455,1763535054595,"fUST",-1136.0,0.00066,120,"2025-11-19T06:50:54.595",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406456,1763535054605,"fUST",-1539.3455297,0.00066123,4,"2025-11-19T06:50:54.605",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406457,1763535054615,"fUST",-2227.03792797,0.00066723,28,"2025-11-19T06:50:54.615",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406458,1763535054625,"fUST",-2608.18871842,0.00067,120,"2025-11-19T06:50:54.625",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406459,1763535054635,"fUST",-2199.39,0.00067,30,"2025-11-19T06:50:54.635",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406460,1763535054644,"fUST",-16170.57,0.00067,2,"2025-11-19T06:50:54.644",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406461,1763535054654,"fUST",-8339.05629883,0.00067397,120,"2025-11-19T06:50:54.654",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406462,1763535054664,"fUST",-200.0,0.00067673,120,"2025-11-19T06:50:54.664",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406463,1763535054673,"fUST",-164.0,0.000677,120,"2025-11-19T06:50:54.673",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406464,1763535054682,"fUST",-3168.0,0.00068,120,"2025-11-19T06:50:54.682",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406465,1763535054691,"fUST",-5000.0,0.00068,50,"2025-11-19T06:50:54.691",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406466,1763535054700,"fUST",-2017.41,0.00068471,30,"2025-11-19T06:50:54.700",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406467,1763535054710,"fUST",-3000.0,0.00069,120,"2025-11-19T06:50:54.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406468,1763535054719,"fUST",-3000.0,0.0006901,120,"2025-11-19T06:50:54.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406469,1763535054729,"fUST",-3000.0,0.0006902,120,"2025-11-19T06:50:54.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406470,1763535054738,"fUST",-3000.0,0.0006903,120,"2025-11-19T06:50:54.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406471,1763535054748,"fUST",-4228.635713,0.0006904,120,"2025-11-19T06:50:54.748",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406472,1763535054757,"fUST",-200.0,0.00069184,120,"2025-11-19T06:50:54.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406473,1763535054766,"fUST",-200.0,0.000694,120,"2025-11-19T06:50:54.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406474,1763535054775,"fUST",-218.16777,0.000694,120,"2025-11-19T06:50:54.775",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406475,1763535054784,"fUST",-217.92387,0.000694,120,"2025-11-19T06:50:54.784",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406476,1763535054793,"fUST",-400.17534758,0.00069526,120,"2025-11-19T06:50:54.793",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406477,1763535054802,"fUST",-1000.0,0.00069999,120,"2025-11-19T06:50:54.802",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406478,1763535054811,"fUST",-5000.0,0.0007,120,"2025-11-19T06:50:54.811",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406479,1763535054820,"fUST",-3066.8852909,0.0007,60,"2025-11-19T06:50:54.820",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406480,1763535054829,"fUST",-500.0,0.0007,120,"2025-11-19T06:50:54.829",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406481,1763535054838,"fUST",-1998.24472818,0.0007,120,"2025-11-19T06:50:54.838",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406482,1763535054848,"fUST",-231.646,0.00071121,120,"2025-11-19T06:50:54.848",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406483,1763535054856,"fUST",-200.0,0.00071156,120,"2025-11-19T06:50:54.856",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406484,1763535054866,"fUST",-200.0,0.00071156,120,"2025-11-19T06:50:54.866",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406485,1763535054879,"fUST",-307.83712831,0.00071156,120,"2025-11-19T06:50:54.879",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406486,1763535054888,"fUST",-230.5177075,0.00071275,6,"2025-11-19T06:50:54.888",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406487,1763535054897,"fUST",-200.0,0.00071444,120,"2025-11-19T06:50:54.897",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406488,1763535054906,"fUST",-200.0,0.00071444,120,"2025-11-19T06:50:54.906",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406489,1763535054916,"fUST",-200.0,0.00071444,120,"2025-11-19T06:50:54.916",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406490,1763535054926,"fUST",-6853.84689891,0.000717,74,"2025-11-19T06:50:54.926",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406491,1763535054936,"fUST",-1132.720159,0.00072098,120,"2025-11-19T06:50:54.936",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406492,1763535054946,"fUST",-164.0,0.000723,120,"2025-11-19T06:50:54.946",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406493,1763535054956,"fUST",-1168.6,0.00073,14,"2025-11-19T06:50:54.956",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406494,1763535054965,"fUST",-1292.3898932,0.000733,120,"2025-11-19T06:50:54.965",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406495,1763535054975,"fUST",-5000.0,0.00073398,30,"2025-11-19T06:50:54.975",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406496,1763535054984,"fUST",-41587.17976125,0.00073465,2,"2025-11-19T06:50:54.984",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406497,1763535054993,"fUST",-2500.0,0.000739,120,"2025-11-19T06:50:54.993",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406498,1763535055002,"fUST",-200.0,0.00074,120,"2025-11-19T06:50:55.002",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406499,1763535055011,"fUST",-5000.0,0.00074137,30,"2025-11-19T06:50:55.011",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406500,1763535055020,"fUST",-5000.0,0.00074137,30,"2025-11-19T06:50:55.020",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406501,1763535055029,"fUST",-5000.0,0.00074137,30,"2025-11-19T06:50:55.029",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406502,1763535055038,"fUST",-4427.66,0.00074137,30,"2025-11-19T06:50:55.038",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406503,1763535055047,"fUST",-2227.03792797,0.00074344,28,"2025-11-19T06:50:55.047",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406504,1763535055056,"fUST",-1000.0,0.00074443,120,"2025-11-19T06:50:55.056",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406505,1763535055066,"fUST",-3788531.5908,0.00074444,30,"2025-11-19T06:50:55.066",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406506,1763535055078,"fUST",-157.05812,0.00074444,120,"2025-11-19T06:50:55.078",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406507,1763535055087,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.087",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406508,1763535055097,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.097",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406509,1763535055106,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.106",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406510,1763535055115,"fUST",-183.873104,0.00074444,120,"2025-11-19T06:50:55.115",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406511,1763535055124,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.124",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406512,1763535055134,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.134",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406513,1763535055143,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.143",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406514,1763535055152,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.152",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406515,1763535055162,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.162",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406516,1763535055172,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.172",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406517,1763535055181,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.181",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406518,1763535055191,"fUST",-259.243122,0.00074444,120,"2025-11-19T06:50:55.191",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406519,1763535055200,"fUST",-321.445569,0.00074444,120,"2025-11-19T06:50:55.200",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406520,1763535055209,"fUST",-321.445569,0.00074444,120,"2025-11-19T06:50:55.209",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406521,1763535055219,"fUST",-321.445569,0.00074444,120,"2025-11-19T06:50:55.219",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406522,1763535055228,"fUST",-321.445569,0.00074444,120,"2025-11-19T06:50:55.228",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406523,1763535055238,"fUST",-632.754251,0.00074444,120,"2025-11-19T06:50:55.238",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406524,1763535055247,"fUST",-632.754251,0.00074444,120,"2025-11-19T06:50:55.247",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406525,1763535055257,"fUST",-632.754251,0.00074444,120,"2025-11-19T06:50:55.257",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406526,1763535055266,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.266",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406527,1763535055276,"fUST",-189.187773,0.00074444,120,"2025-11-19T06:50:55.276",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406528,1763535055285,"fUST",-632.754251,0.00074444,120,"2025-11-19T06:50:55.285",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406529,1763535055295,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.295",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406530,1763535055304,"fUST",-189.187773,0.00074444,120,"2025-11-19T06:50:55.304",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406531,1763535055314,"fUST",-189.187773,0.00074444,120,"2025-11-19T06:50:55.314",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406532,1763535055324,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.324",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406533,1763535055333,"fUST",-189.187773,0.00074444,120,"2025-11-19T06:50:55.333",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406534,1763535055343,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.343",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406535,1763535055351,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.351",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406536,1763535055360,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.360",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406537,1763535055369,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.369",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406538,1763535055379,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.379",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406539,1763535055388,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.388",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406540,1763535055397,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.397",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406541,1763535055407,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.407",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406542,1763535055416,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.416",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406543,1763535055527,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.527",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406544,1763535055541,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.541",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406545,1763535055550,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.550",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406546,1763535055559,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.559",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406547,1763535055569,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.569",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406548,1763535055578,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.578",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406549,1763535055588,"fUST",-171.445903,0.00074444,120,"2025-11-19T06:50:55.588",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406550,1763535055597,"fUST",-171.445903,0.00074444,120,"2025-11-19T06:50:55.597",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406551,1763535055606,"fUST",-171.445903,0.00074444,120,"2025-11-19T06:50:55.606",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406552,1763535055616,"fUST",-171.445903,0.00074444,120,"2025-11-19T06:50:55.616",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406553,1763535055626,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.626",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406554,1763535055635,"fUST",-170.615422,0.00074444,120,"2025-11-19T06:50:55.635",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406555,1763535055649,"fUST",-151.0,0.00074444,2,"2025-11-19T06:50:55.649",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406556,1763535055659,"fUST",-151.0,0.00074444,15,"2025-11-19T06:50:55.659",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406557,1763535055668,"fUST",-151.0,0.00074444,15,"2025-11-19T06:50:55.668",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406558,1763535055678,"fUST",-151.0,0.00074444,15,"2025-11-19T06:50:55.678",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406559,1763535055687,"fUST",-255.865776,0.00074444,15,"2025-11-19T06:50:55.687",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406560,1763535055697,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.697",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406561,1763535055706,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.706",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406562,1763535055716,"fUST",-169.871767,0.00074444,120,"2025-11-19T06:50:55.716",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406563,1763535055725,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.725",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406564,1763535055735,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.735",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406565,1763535055744,"fUST",-160.070895,0.00074444,120,"2025-11-19T06:50:55.744",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406566,1763535055753,"fUST",-231.129182,0.00074444,120,"2025-11-19T06:50:55.753",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406567,1763535055763,"fUST",-160.070895,0.00074444,120,"2025-11-19T06:50:55.763",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406568,1763535055772,"fUST",-231.129182,0.00074444,120,"2025-11-19T06:50:55.772",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406569,1763535055782,"fUST",-160.070895,0.00074444,120,"2025-11-19T06:50:55.782",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406570,1763535055792,"fUST",-259.977634,0.00074444,7,"2025-11-19T06:50:55.792",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406571,1763535055801,"fUST",-244.943787,0.00074444,120,"2025-11-19T06:50:55.801",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406572,1763535055811,"fUST",-231.129182,0.00074444,120,"2025-11-19T06:50:55.811",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406573,1763535055821,"fUST",-160.070895,0.00074444,120,"2025-11-19T06:50:55.821",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406574,1763535055830,"fUST",-244.943787,0.00074444,120,"2025-11-19T06:50:55.830",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406575,1763535055840,"fUST",-231.129182,0.00074444,120,"2025-11-19T06:50:55.840",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406576,1763535055849,"fUST",-259.977634,0.00074444,7,"2025-11-19T06:50:55.849",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406577,1763535055858,"fUST",-244.943787,0.00074444,120,"2025-11-19T06:50:55.858",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406578,1763535055868,"fUST",-259.977634,0.00074444,7,"2025-11-19T06:50:55.868",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406579,1763535055882,"fUST",-244.943787,0.00074444,120,"2025-11-19T06:50:55.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406580,1763535055892,"fUST",-259.977634,0.00074444,7,"2025-11-19T06:50:55.892",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406581,1763535055902,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.902",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406582,1763535055911,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.911",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406583,1763535055922,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.922",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406584,1763535055931,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.931",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406585,1763535055940,"fUST",-172.757734,0.00074444,120,"2025-11-19T06:50:55.940",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406586,1763535055951,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.951",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406587,1763535055961,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.961",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406588,1763535055970,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406589,1763535055980,"fUST",-151.0,0.00074444,120,"2025-11-19T06:50:55.980",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406590,1763535055989,"fUST",-17248.11667685,0.000749,120,"2025-11-19T06:50:55.989",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406591,1763535055998,"fUST",-210.63814089,0.00075,2,"2025-11-19T06:50:55.998",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406592,1763535056007,"fUST",-1000.0,0.00075,120,"2025-11-19T06:50:56.007",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406593,1763535056017,"fUST",-1998.24472818,0.00075,120,"2025-11-19T06:50:56.017",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406594,1763535056026,"fUST",-1261.69503432,0.00075,120,"2025-11-19T06:50:56.026",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406595,1763535056035,"fUST",-11824.9494056,0.00075444,120,"2025-11-19T06:50:56.035",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406596,1763535056044,"fUST",-241.13,0.00076742,120,"2025-11-19T06:50:56.044",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406597,1763535056054,"fUST",-169.0,0.00077,120,"2025-11-19T06:50:56.054",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406598,1763535056063,"fUST",-3430.70652508,0.000777,120,"2025-11-19T06:50:56.063",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406599,1763535056072,"fUST",-97678.87063167,0.00078388,120,"2025-11-19T06:50:56.072",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406600,1763535056081,"fUST",-1132.720159,0.00078587,120,"2025-11-19T06:50:56.081",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406601,1763535056092,"fUST",-50000.0,0.000789,120,"2025-11-19T06:50:56.092",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406602,1763535056101,"fUST",-5000.0,0.0008,120,"2025-11-19T06:50:56.101",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406603,1763535056110,"fUST",-500.0,0.0008,120,"2025-11-19T06:50:56.110",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406604,1763535056119,"fUST",-1998.24472818,0.0008,120,"2025-11-19T06:50:56.119",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406605,1763535056128,"fUST",-679.9487703,0.0008,50,"2025-11-19T06:50:56.128",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406606,1763535056138,"fUST",-4034.0,0.0008,120,"2025-11-19T06:50:56.138",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406607,1763535056147,"fUST",-176.0,0.0008,120,"2025-11-19T06:50:56.147",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406608,1763535056156,"fUST",-642.5956158,0.0008,120,"2025-11-19T06:50:56.156",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406609,1763535056166,"fUST",-1803.181745,0.0008,120,"2025-11-19T06:50:56.166",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406610,1763535056176,"fUST",-2500.0,0.000804,120,"2025-11-19T06:50:56.176",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406611,1763535056185,"fUST",-4999.99999901,0.000835,120,"2025-11-19T06:50:56.185",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406612,1763535056194,"fUST",-345.91266578,0.00084,120,"2025-11-19T06:50:56.194",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406613,1763535056204,"fUST",-50100.8283499,0.00084,120,"2025-11-19T06:50:56.204",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406614,1763535056213,"fUST",-10000.0,0.0008438,120,"2025-11-19T06:50:56.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406615,1763535056223,"fUST",-30492.78819455,0.0008438,120,"2025-11-19T06:50:56.223",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406616,1763535056233,"fUST",-1000.0,0.00084441,120,"2025-11-19T06:50:56.233",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406617,1763535056243,"fUST",-2841398.6931,0.00084444,30,"2025-11-19T06:50:56.243",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406618,1763535056252,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.252",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406619,1763535056261,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.261",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406620,1763535056270,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.270",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406621,1763535056280,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.280",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406622,1763535056290,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.290",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406623,1763535056299,"fUST",-290.419288,0.00084444,120,"2025-11-19T06:50:56.299",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406624,1763535056308,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.308",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406625,1763535056318,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.318",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406626,1763535056328,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.328",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406627,1763535056337,"fUST",-164.02767,0.00084444,120,"2025-11-19T06:50:56.337",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406628,1763535056347,"fUST",-321.445569,0.00084444,120,"2025-11-19T06:50:56.347",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406629,1763535056356,"fUST",-321.445569,0.00084444,120,"2025-11-19T06:50:56.356",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406630,1763535056366,"fUST",-321.445569,0.00084444,120,"2025-11-19T06:50:56.366",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406631,1763535056375,"fUST",-321.445569,0.00084444,120,"2025-11-19T06:50:56.375",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406632,1763535056385,"fUST",-632.754251,0.00084444,120,"2025-11-19T06:50:56.385",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406633,1763535056394,"fUST",-632.754251,0.00084444,120,"2025-11-19T06:50:56.394",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406634,1763535056403,"fUST",-632.754251,0.00084444,120,"2025-11-19T06:50:56.403",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406635,1763535056413,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.413",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406636,1763535056422,"fUST",-189.187773,0.00084444,120,"2025-11-19T06:50:56.422",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406637,1763535056431,"fUST",-632.754247,0.00084444,120,"2025-11-19T06:50:56.431",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406638,1763535056441,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.441",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406639,1763535056450,"fUST",-189.187773,0.00084444,120,"2025-11-19T06:50:56.450",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406640,1763535056459,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.459",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406641,1763535056469,"fUST",-189.187773,0.00084444,120,"2025-11-19T06:50:56.469",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406642,1763535056479,"fUST",-189.187778,0.00084444,120,"2025-11-19T06:50:56.479",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406643,1763535056488,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.488",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406644,1763535056498,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.498",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406645,1763535056507,"fUST",-170.844153,0.00084444,120,"2025-11-19T06:50:56.507",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406646,1763535056517,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.517",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406647,1763535056526,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.526",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406648,1763535056536,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.536",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406649,1763535056546,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.546",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406650,1763535056556,"fUST",-169.487472,0.00084444,120,"2025-11-19T06:50:56.556",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406651,1763535056565,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.565",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406652,1763535056575,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.575",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406653,1763535056585,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.585",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406654,1763535056594,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.594",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406655,1763535056604,"fUST",-171.445903,0.00084444,120,"2025-11-19T06:50:56.604",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406656,1763535056614,"fUST",-171.445903,0.00084444,120,"2025-11-19T06:50:56.614",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406657,1763535056624,"fUST",-171.445903,0.00084444,120,"2025-11-19T06:50:56.624",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406658,1763535056634,"fUST",-171.445899,0.00084444,120,"2025-11-19T06:50:56.634",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406659,1763535056643,"fUST",-223.76902,0.00084444,120,"2025-11-19T06:50:56.643",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406660,1763535056652,"fUST",-151.0,0.00084444,2,"2025-11-19T06:50:56.652",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406661,1763535056662,"fUST",-151.0,0.00084444,15,"2025-11-19T06:50:56.662",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406662,1763535056671,"fUST",-151.0,0.00084444,15,"2025-11-19T06:50:56.671",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406663,1763535056681,"fUST",-151.0,0.00084444,15,"2025-11-19T06:50:56.681",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406664,1763535056691,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.691",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406665,1763535056701,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.701",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406666,1763535056710,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.710",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406667,1763535056719,"fUST",-160.070895,0.00084444,120,"2025-11-19T06:50:56.719",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406668,1763535056729,"fUST",-231.129182,0.00084444,120,"2025-11-19T06:50:56.729",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406669,1763535056738,"fUST",-160.070895,0.00084444,120,"2025-11-19T06:50:56.738",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406670,1763535056747,"fUST",-231.129182,0.00084444,120,"2025-11-19T06:50:56.747",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406671,1763535056757,"fUST",-160.070895,0.00084444,120,"2025-11-19T06:50:56.757",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406672,1763535056766,"fUST",-259.977634,0.00084444,7,"2025-11-19T06:50:56.766",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406673,1763535056775,"fUST",-244.943787,0.00084444,120,"2025-11-19T06:50:56.775",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406674,1763535056785,"fUST",-231.129182,0.00084444,120,"2025-11-19T06:50:56.785",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406675,1763535056794,"fUST",-160.0709,0.00084444,120,"2025-11-19T06:50:56.794",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406676,1763535056804,"fUST",-244.943787,0.00084444,120,"2025-11-19T06:50:56.804",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406677,1763535056813,"fUST",-231.12919,0.00084444,120,"2025-11-19T06:50:56.813",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406678,1763535056822,"fUST",-259.977634,0.00084444,7,"2025-11-19T06:50:56.822",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406679,1763535056832,"fUST",-244.943787,0.00084444,120,"2025-11-19T06:50:56.832",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406680,1763535056841,"fUST",-259.977634,0.00084444,7,"2025-11-19T06:50:56.841",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406681,1763535056850,"fUST",-244.943781,0.00084444,120,"2025-11-19T06:50:56.850",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406682,1763535056859,"fUST",-259.977626,0.00084444,7,"2025-11-19T06:50:56.859",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406683,1763535056869,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.869",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406684,1763535056882,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.882",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406685,1763535056891,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.891",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406686,1763535056901,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.901",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406687,1763535056910,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.910",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406688,1763535056921,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.921",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406689,1763535056931,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.931",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406690,1763535056941,"fUST",-151.0,0.00084444,120,"2025-11-19T06:50:56.941",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406691,1763535056950,"fUST",-1998.24472818,0.00085,120,"2025-11-19T06:50:56.950",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406692,1763535056960,"fUST",-286.35,0.00085,80,"2025-11-19T06:50:56.960",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406693,1763535056970,"fUST",-1132.720159,0.00085076,120,"2025-11-19T06:50:56.970",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406694,1763535056979,"fUST",-200.0,0.00085388,120,"2025-11-19T06:50:56.979",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406695,1763535056988,"fUST",-200.0,0.00085388,120,"2025-11-19T06:50:56.988",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406696,1763535056997,"fUST",-200.0,0.00085388,120,"2025-11-19T06:50:56.997",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406697,1763535057006,"fUST",-200.0,0.00085733,120,"2025-11-19T06:50:57.006",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406698,1763535057015,"fUST",-200.0,0.00085733,120,"2025-11-19T06:50:57.015",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406699,1763535057025,"fUST",-200.0,0.00085733,120,"2025-11-19T06:50:57.025",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406700,1763535057034,"fUST",-735.4,0.00086,30,"2025-11-19T06:50:57.034",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406701,1763535057043,"fUST",-5000.0,0.00087036,30,"2025-11-19T06:50:57.043",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406702,1763535057052,"fUST",-5000.0,0.0009,120,"2025-11-19T06:50:57.052",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406703,1763535057061,"fUST",-1000.0,0.0009,120,"2025-11-19T06:50:57.061",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406704,1763535057071,"fUST",-1998.24472818,0.0009,120,"2025-11-19T06:50:57.071",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406705,1763535057081,"fUST",-231.647,0.00090561,120,"2025-11-19T06:50:57.081",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406706,1763535057090,"fUST",-1132.720159,0.00091564,120,"2025-11-19T06:50:57.090",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406707,1763535057100,"fUST",-1000.0,0.00094443,120,"2025-11-19T06:50:57.100",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406708,1763535057109,"fUST",-1068626.43815102,0.00094444,120,"2025-11-19T06:50:57.109",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406709,1763535057146,"fUST",-710.2071187,0.00094444,120,"2025-11-19T06:50:57.146",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406710,1763535057196,"fUST",293.08424051,0.0001,2,"2025-11-19T06:50:57.196",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406711,1763535057254,"fUST",-420.27885834,0.00015809,2,"2025-11-19T06:50:57.254",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406712,1763535057263,"fUST",-293.08424051,0.00022857,17,"2025-11-19T06:50:57.263",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406713,1763535057272,"fUST",-420.27885834,0.00023414,2,"2025-11-19T06:50:57.272",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406714,1763535057282,"fUST",-389.55659786,0.0002477,2,"2025-11-19T06:50:57.282",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406715,1763535057297,"fUST",-8047.13648259,0.0002477,2,"2025-11-19T06:50:57.297",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406716,1763535057306,"fUST",-8436.69308045,0.00024829,2,"2025-11-19T06:50:57.306",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406717,1763535057316,"fUST",-8436.69308045,0.00024887,2,"2025-11-19T06:50:57.316",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406718,1763535057326,"fUST",-151.0,0.00028273,2,"2025-11-19T06:50:57.326",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406719,1763535057335,"fUST",-500.0,0.00028273,2,"2025-11-19T06:50:57.335",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406720,1763535057344,"fUST",-151.0,0.000283,2,"2025-11-19T06:50:57.344",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406721,1763535057353,"fUST",-151.0,0.00028328,2,"2025-11-19T06:50:57.353",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406722,1763535057363,"fUST",-151.0,0.00028328,2,"2025-11-19T06:50:57.363",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406723,1763535057372,"fUST",-159.24956226,0.00028355,2,"2025-11-19T06:50:57.372",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406724,1763535057381,"fUST",-239.03213784,0.00028355,2,"2025-11-19T06:50:57.381",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406725,1763535057391,"fUST",-293.08424051,0.00035714,32,"2025-11-19T06:50:57.391",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406726,1763535057399,"fUST",-101722.37050349,0.00094444,120,"2025-11-19T06:50:57.399",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406727,1763535057427,"fUST",-295.589,0.0002193,2,"2025-11-19T06:50:57.427",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406728,1763535057436,"fUST",-500.0,0.000283,2,"2025-11-19T06:50:57.436",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406729,1763535057445,"fUST",-420.27885834,0.0003102,2,"2025-11-19T06:50:57.445",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406730,1763535057454,"fUST",-51.2888535,0.00037015,10,"2025-11-19T06:50:57.454",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406731,1763535057466,"fUST",-2671.5511465,0.00037015,10,"2025-11-19T06:50:57.466",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406732,1763535057475,"fUST",-31066.01949941,0.00094444,120,"2025-11-19T06:50:57.475",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406733,1763535057486,"fUST",-1872.11706706,0.00094444,120,"2025-11-19T06:50:57.486",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406739,1763535223531,"fUST",-185.998,0.00020676,2,"2025-11-19T06:53:43.531",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406740,1763535223555,"fUST",-183.731,0.00020676,2,"2025-11-19T06:53:43.555",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406741,1763535223581,"fUST",-300.0,0.00021087,2,"2025-11-19T06:53:43.581",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406742,1763535223607,"fUST",-3877.71,0.00021088,10,"2025-11-19T06:53:43.607",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406743,1763535223631,"fUST",-3231.43,0.00021088,10,"2025-11-19T06:53:43.631",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406744,1763535223656,"fUST",-2692.86,0.00021088,10,"2025-11-19T06:53:43.656",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406745,1763535223681,"fUST",-2244.05,0.00021088,10,"2025-11-19T06:53:43.681",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406746,1763535233183,"fUST",-999.0,0.00020877,2,"2025-11-19T06:53:53.183",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406747,1763535233210,"fUST",-1870.04,0.00021088,10,"2025-11-19T06:53:53.210",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406748,1763535233237,"fUST",-887130.96,0.00021098,2,"2025-11-19T06:53:53.237",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406752,1763535493639,"fUST",1001.99560753,0.00040268,30,"2025-11-19T06:58:13.639",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406774,1763535649213,"fUST",800.0,0.00040268,120,"2025-11-19T07:00:49.213",0.0003942,68.0,0.9701926680351091,811078156.5223736]
[394406781,1763536080225,"fUST",195.82,0.00014735,2,"2025-11-19T07:08:00.225",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406782,1763536112555,"fUST",215.84278451,0.00040261,30,"2025-11-19T07:08:32.555",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406785,1763536150750,"fUST",-280.65272647,0.00015809,2,"2025-11-19T07:09:10.750",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406786,1763536150776,"fUST",-150.0,0.00017118,2,"2025-11-19T07:09:10.776",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406787,1763536150802,"fUST",-177.0,0.00019118,2,"2025-11-19T07:09:10.802",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406788,1763536150827,"fUST",-300.0,0.00021024,2,"2025-11-19T07:09:10.827",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406789,1763536150852,"fUST",-1558.36,0.00021025,10,"2025-11-19T07:09:10.852",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406790,1763536150880,"fUST",-500.0,0.00021034,2,"2025-11-19T07:09:10.880",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406791,1763536150906,"fUST",-500.0,0.00021034,2,"2025-11-19T07:09:10.906",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406792,1763536150931,"fUST",-500.0,0.00021034,2,"2025-11-19T07:09:10.931",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406793,1763536150959,"fUST",-500.0,0.00021034,2,"2025-11-19T07:09:10.959",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406794,1763536150984,"fUST",-500.0,0.00021034,2,"2025-11-19T07:09:10.984",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406795,1763536151008,"fUST",-609.01066256,0.00021034,2,"2025-11-19T07:09:11.008",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406796,1763536151036,"fUST",-884424.97661097,0.00021035,2,"2025-11-19T07:09:11.036",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406820,1763536232220,"fUST",-274.82942037,0.00021035,2,"2025-11-19T07:10:32.220",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406821,1763536232231,"fUST",-816.87,0.00021035,2,"2025-11-19T07:10:32.231",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394406822,1763536232261,"fUST",-1165.4489358,0.00021035,2,"2025-11-19T07:10:32.261",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407218,1763536238106,"fUST",-1028.6777469,0.00021035,2,"2025-11-19T07:10:38.106",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407222,1763536238144,"fUST",-2289.19728596,0.00021035,2,"2025-11-19T07:10:38.144",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407224,1763536238153,"fUST",-300.0,0.00021097,2,"2025-11-19T07:10:38.153",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407225,1763536238162,"fUST",-1095.0,0.00021097,2,"2025-11-19T07:10:38.162",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407227,1763536238171,"fUST",-31833.5886462,0.00021098,2,"2025-11-19T07:10:38.171",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407229,1763536238180,"fUST",-204.0,0.00021118,2,"2025-11-19T07:10:38.180",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407231,1763536238190,"fUST",-1246.0,0.00021238,2,"2025-11-19T07:10:38.190",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407233,1763536238199,"fUST",-1246.0,0.00021253,2,"2025-11-19T07:10:38.199",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407235,1763536238208,"fUST",-50000.0,0.00021395,2,"2025-11-19T07:10:38.208",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407237,1763536238218,"fUST",-1246.0,0.00021396,2,"2025-11-19T07:10:38.218",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407239,1763536238227,"fUST",-500.0,0.00021508,2,"2025-11-19T07:10:38.227",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407241,1763536238236,"fUST",-519.28739441,0.00021508,2,"2025-11-19T07:10:38.236",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407243,1763536238245,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.245",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407245,1763536238254,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.254",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407247,1763536238263,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.263",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407249,1763536238277,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.277",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407251,1763536238286,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.286",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407253,1763536238296,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.296",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407255,1763536238305,"fUST",-300.0,0.00021509,20,"2025-11-19T07:10:38.305",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407257,1763536238315,"fUST",-1246.0,0.00021579,2,"2025-11-19T07:10:38.315",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407259,1763536238323,"fUST",-1246.0,0.00021776,2,"2025-11-19T07:10:38.323",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407261,1763536238333,"fUST",-168.0,0.0002191,2,"2025-11-19T07:10:38.333",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407263,1763536238343,"fUST",-150.0,0.0002193,2,"2025-11-19T07:10:38.343",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407266,1763536238362,"fUST",-150.278,0.0002193,2,"2025-11-19T07:10:38.362",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407268,1763536238372,"fUST",-1246.0,0.00021947,2,"2025-11-19T07:10:38.372",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407270,1763536238381,"fUST",-168.0,0.00021959,2,"2025-11-19T07:10:38.381",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407272,1763536238391,"fUST",-163.43,0.00022,7,"2025-11-19T07:10:38.391",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407274,1763536238400,"fUST",-500.0,0.00022011,2,"2025-11-19T07:10:38.400",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407276,1763536238409,"fUST",-500.0,0.00022011,2,"2025-11-19T07:10:38.409",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407278,1763536238419,"fUST",-500.0,0.00022078,2,"2025-11-19T07:10:38.419",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407280,1763536238428,"fUST",-500.0,0.00022078,2,"2025-11-19T07:10:38.428",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407282,1763536238438,"fUST",-640.77,0.00022087,10,"2025-11-19T07:10:38.438",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407284,1763536238447,"fUST",-500.0,0.00022096,2,"2025-11-19T07:10:38.447",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407286,1763536238457,"fUST",-1246.0,0.00022097,2,"2025-11-19T07:10:38.457",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407288,1763536238466,"fUST",-1246.0,0.00022131,2,"2025-11-19T07:10:38.466",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407290,1763536238475,"fUST",-456.93,0.00022191,2,"2025-11-19T07:10:38.475",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407292,1763536238485,"fUST",-500.0,0.00022291,2,"2025-11-19T07:10:38.485",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407294,1763536238494,"fUST",-1246.0,0.00022347,2,"2025-11-19T07:10:38.494",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407296,1763536238504,"fUST",-1246.0,0.00022355,2,"2025-11-19T07:10:38.504",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407298,1763536238513,"fUST",-168.0,0.00022364,2,"2025-11-19T07:10:38.513",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407300,1763536238522,"fUST",-500.0,0.00022376,2,"2025-11-19T07:10:38.522",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407302,1763536238534,"fUST",-1246.0,0.00022401,2,"2025-11-19T07:10:38.534",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407304,1763536238544,"fUST",-1246.0,0.00022418,2,"2025-11-19T07:10:38.544",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407306,1763536238553,"fUST",-500.0,0.00022437,2,"2025-11-19T07:10:38.553",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407308,1763536238562,"fUST",-500.0,0.00022437,2,"2025-11-19T07:10:38.562",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407310,1763536238571,"fUST",-506.7958722,0.00022437,2,"2025-11-19T07:10:38.571",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407312,1763536238580,"fUST",-500.0,0.00022437,2,"2025-11-19T07:10:38.580",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407314,1763536238590,"fUST",-500.0,0.00022437,2,"2025-11-19T07:10:38.590",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407316,1763536238599,"fUST",-160.0,0.00022459,2,"2025-11-19T07:10:38.599",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407318,1763536238608,"fUST",-400.87691731,0.00022459,2,"2025-11-19T07:10:38.608",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407320,1763536238617,"fUST",-1246.0,0.00022459,2,"2025-11-19T07:10:38.617",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407322,1763536238626,"fUST",-1246.0,0.00022496,2,"2025-11-19T07:10:38.626",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407324,1763536238637,"fUST",-1003.87177589,0.00022559,2,"2025-11-19T07:10:38.637",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407326,1763536238646,"fUST",-502.13900009,0.00022559,2,"2025-11-19T07:10:38.646",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407328,1763536238655,"fUST",-1000.0,0.00022626,2,"2025-11-19T07:10:38.655",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407329,1763536238664,"fUST",-1000.0,0.00022626,2,"2025-11-19T07:10:38.664",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407332,1763536238674,"fUST",-500.0,0.00022711,2,"2025-11-19T07:10:38.674",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407334,1763536238684,"fUST",-168.0,0.00022764,2,"2025-11-19T07:10:38.684",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407335,1763536238693,"fUST",-1000.0,0.00022839,2,"2025-11-19T07:10:38.693",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407337,1763536238703,"fUST",-502.36654671,0.00022924,2,"2025-11-19T07:10:38.703",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407339,1763536238712,"fUST",-407.0,0.00022947,2,"2025-11-19T07:10:38.712",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407341,1763536238722,"fUST",-500.0,0.00022985,2,"2025-11-19T07:10:38.722",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407343,1763536238731,"fUST",-263.88541376,0.00022985,2,"2025-11-19T07:10:38.731",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407345,1763536238740,"fUST",-532.65714763,0.00022985,2,"2025-11-19T07:10:38.740",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407347,1763536238749,"fUST",-1246.0,0.00023016,2,"2025-11-19T07:10:38.749",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407349,1763536238759,"fUST",-1246.0,0.0002305,2,"2025-11-19T07:10:38.759",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407351,1763536238769,"fUST",-231.0,0.00023118,2,"2025-11-19T07:10:38.769",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407353,1763536238778,"fUST",-168.0,0.00023151,2,"2025-11-19T07:10:38.778",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407355,1763536238787,"fUST",-504.53701196,0.00023174,2,"2025-11-19T07:10:38.787",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407357,1763536238797,"fUST",-1500.0,0.00023174,2,"2025-11-19T07:10:38.797",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407359,1763536238807,"fUST",-168.0,0.00023266,2,"2025-11-19T07:10:38.807",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407361,1763536238817,"fUST",-429.59951479,0.00023387,2,"2025-11-19T07:10:38.817",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407364,1763536238828,"fUST",-1246.0,0.00023412,2,"2025-11-19T07:10:38.828",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407366,1763536238837,"fUST",-1246.0,0.0002343,2,"2025-11-19T07:10:38.837",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407368,1763536238848,"fUST",-168.0,0.00023443,2,"2025-11-19T07:10:38.848",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407369,1763536238858,"fUST",-1486.75727207,0.00023722,2,"2025-11-19T07:10:38.858",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407371,1763536238867,"fUST",-495.42104687,0.00024087,2,"2025-11-19T07:10:38.867",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407374,1763536238877,"fUST",-6305.06629971,0.00024263,2,"2025-11-19T07:10:38.877",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407376,1763536238888,"fUST",-6305.06629971,0.00024378,2,"2025-11-19T07:10:38.888",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407378,1763536238898,"fUST",-314.0,0.00024481,2,"2025-11-19T07:10:38.898",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407380,1763536238908,"fUST",-6305.06629971,0.00024493,2,"2025-11-19T07:10:38.908",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407381,1763536238917,"fUST",-6305.06629971,0.00024608,2,"2025-11-19T07:10:38.917",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407384,1763536238927,"fUST",-6305.06629971,0.00024724,2,"2025-11-19T07:10:38.927",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407385,1763536238937,"fUST",-369.0,0.00024772,2,"2025-11-19T07:10:38.937",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407387,1763536238947,"fUST",-659.82,0.000248,14,"2025-11-19T07:10:38.947",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407389,1763536238958,"fUST",-6305.06629971,0.00024839,2,"2025-11-19T07:10:38.958",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407391,1763536238967,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:38.967",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407393,1763536238977,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:38.977",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407395,1763536238986,"fUST",-507.6968814,0.00024873,2,"2025-11-19T07:10:38.986",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407397,1763536238995,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:38.995",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407399,1763536239005,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.005",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407401,1763536239014,"fUST",-506.33799268,0.00024873,2,"2025-11-19T07:10:39.014",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407403,1763536239023,"fUST",-153.84547182,0.00024873,2,"2025-11-19T07:10:39.023",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407405,1763536239032,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.032",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407407,1763536239042,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.042",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407409,1763536239051,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.051",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407411,1763536239061,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.061",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407413,1763536239070,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.070",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407415,1763536239079,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.079",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407417,1763536239089,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.089",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407419,1763536239098,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.098",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407421,1763536239108,"fUST",-506.10151376,0.00024873,2,"2025-11-19T07:10:39.108",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407423,1763536239117,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.117",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407425,1763536239126,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.126",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407427,1763536239135,"fUST",-263.70606165,0.00024873,2,"2025-11-19T07:10:39.135",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407429,1763536239145,"fUST",-504.42164991,0.00024873,2,"2025-11-19T07:10:39.145",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407431,1763536239154,"fUST",-500.0,0.00024873,2,"2025-11-19T07:10:39.154",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407433,1763536239164,"fUST",-569653.042324,0.000249,2,"2025-11-19T07:10:39.164",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407436,1763536239173,"fUST",-163.43,0.000249,7,"2025-11-19T07:10:39.173",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407438,1763536239183,"fUST",-150.0,0.0002493,2,"2025-11-19T07:10:39.183",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407440,1763536239192,"fUST",-150.0,0.0002493,2,"2025-11-19T07:10:39.192",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407442,1763536239201,"fUST",-150.0,0.0002493,2,"2025-11-19T07:10:39.201",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407444,1763536239211,"fUST",-160.0,0.00024947,2,"2025-11-19T07:10:39.211",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407445,1763536239220,"fUST",-6305.06629971,0.00024954,2,"2025-11-19T07:10:39.220",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407447,1763536239230,"fUST",-4217.1659188,0.00025069,2,"2025-11-19T07:10:39.230",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407449,1763536239243,"fUST",-360.82507419,0.00025069,2,"2025-11-19T07:10:39.243",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407583,1763536240519,"fUST",-150.0,0.00021066,2,"2025-11-19T07:10:40.519",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407585,1763536240529,"fUST",-177.0,0.00023066,2,"2025-11-19T07:10:40.529",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407587,1763536240539,"fUST",-500.0,0.00023259,2,"2025-11-19T07:10:40.539",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407589,1763536240549,"fUST",-500.0,0.00023533,2,"2025-11-19T07:10:40.549",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407592,1763536240558,"fUST",-500.0,0.00023807,2,"2025-11-19T07:10:40.558",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407594,1763536240570,"fUST",-500.0,0.00024081,2,"2025-11-19T07:10:40.570",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407596,1763536240580,"fUST",-500.0,0.00024355,2,"2025-11-19T07:10:40.580",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407598,1763536240589,"fUST",-1727.07530672,0.00025069,2,"2025-11-19T07:10:40.589",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407600,1763536240599,"fUST",-1009.1349675,0.00025163,2,"2025-11-19T07:10:40.599",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407760,1763536246536,"fUST",-1877.0912402,0.00021018,2,"2025-11-19T07:10:46.536",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407761,1763536246547,"fUST",-162.92061628,0.00024628,2,"2025-11-19T07:10:46.547",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407762,1763536246578,"fUST",-337.07938372,0.00024628,2,"2025-11-19T07:10:46.578",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407763,1763536246587,"fUST",-500.0,0.00024902,2,"2025-11-19T07:10:46.587",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407764,1763536246598,"fUST",-204.0,0.00025066,2,"2025-11-19T07:10:46.598",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407765,1763536246608,"fUST",-8482.65493121,0.00025163,2,"2025-11-19T07:10:46.608",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407766,1763536246619,"fUST",-1750.3096139,0.00025163,2,"2025-11-19T07:10:46.619",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407776,1763536257065,"fUST",-560.0,0.00025152,10,"2025-11-19T07:10:57.065",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407777,1763536257081,"fUST",-631.84,0.00025152,10,"2025-11-19T07:10:57.081",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407778,1763536257093,"fUST",-56564.44868819,0.00025163,2,"2025-11-19T07:10:57.093",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407779,1763536281581,"fUST",5000.0,0.00040261,120,"2025-11-19T07:11:21.581",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407780,1763536282352,"fUST",5185.0,0.00040261,30,"2025-11-19T07:11:22.352",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407781,1763536282975,"fUST",5376.845,0.00040261,80,"2025-11-19T07:11:22.975",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407782,1763536283659,"fUST",5575.788265,0.00040261,30,"2025-11-19T07:11:23.659",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407783,1763536284468,"fUST",301.56366555,0.00040261,120,"2025-11-19T07:11:24.468",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407784,1763536287151,"fUST",250.0,0.00040261,120,"2025-11-19T07:11:27.151",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407786,1763536810214,"fUST",443.28365377,0.00040215,120,"2025-11-19T07:20:10.214",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407787,1763536886294,"fUST",582.27849,0.00013699,2,"2025-11-19T07:21:26.294",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407790,1763537039911,"fUST",500.0,0.00040215,30,"2025-11-19T07:23:59.911",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407791,1763537040184,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:00.184",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407792,1763537040484,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:00.484",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407793,1763537040816,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:00.816",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407794,1763537041046,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:01.046",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407795,1763537041300,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:01.300",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407796,1763537041685,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:01.685",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407797,1763537041881,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:01.881",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407798,1763537042119,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:02.119",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407799,1763537042353,"fUST",500.0,0.00040215,30,"2025-11-19T07:24:02.353",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407800,1763537042585,"fUST",500.0,0.00040215,120,"2025-11-19T07:24:02.585",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407801,1763537042899,"fUST",500.0,0.00040215,120,"2025-11-19T07:24:02.899",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407802,1763537043137,"fUST",500.0,0.00040215,120,"2025-11-19T07:24:03.137",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407803,1763537043362,"fUST",500.0,0.00040215,120,"2025-11-19T07:24:03.362",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407804,1763537043596,"fUST",500.0,0.00040215,120,"2025-11-19T07:24:03.596",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407805,1763537043828,"fUST",500.0,0.00040215,120,"2025-11-19T07:24:03.828",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407806,1763537044092,"fUST",216.73323361,0.00040215,120,"2025-11-19T07:24:04.092",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407807,1763537209222,"fUST",2250.18,0.00032877,120,"2025-11-19T07:26:49.222",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407898,1763537432564,"fUST",-187.22651062,0.00015809,2,"2025-11-19T07:30:32.564",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407901,1763537432573,"fUST",-163.3755486,0.00015809,2,"2025-11-19T07:30:32.573",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407904,1763537432583,"fUST",-89.73071876,0.00016,2,"2025-11-19T07:30:32.583",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407933,1763537438340,"fUST",-124.83401851,0.00016,2,"2025-11-19T07:30:38.340",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407935,1763537438350,"fUST",-150.0,0.0001647,2,"2025-11-19T07:30:38.350",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407937,1763537438359,"fUST",-1200.0,0.00016998,2,"2025-11-19T07:30:38.359",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407939,1763537438369,"fUST",-300.0,0.00016998,2,"2025-11-19T07:30:38.369",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407941,1763537438379,"fUST",-500.0,0.00016999,2,"2025-11-19T07:30:38.379",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407943,1763537438388,"fUST",-611.57255394,0.00016999,2,"2025-11-19T07:30:38.388",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407945,1763537438398,"fUST",-500.0,0.00016999,2,"2025-11-19T07:30:38.398",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407947,1763537438407,"fUST",-528.81910856,0.00016999,2,"2025-11-19T07:30:38.407",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407949,1763537438417,"fUST",-500.0,0.00016999,2,"2025-11-19T07:30:38.417",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407951,1763537438426,"fUST",-500.0,0.00016999,2,"2025-11-19T07:30:38.426",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407953,1763537438436,"fUST",-500.0,0.00016999,2,"2025-11-19T07:30:38.436",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407955,1763537438446,"fUST",-500.0,0.00016999,2,"2025-11-19T07:30:38.446",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407957,1763537438456,"fUST",-45839.12519212,0.00017,2,"2025-11-19T07:30:38.456",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407959,1763537438465,"fUST",-300.0,0.00017339,2,"2025-11-19T07:30:38.465",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407961,1763537438474,"fUST",-2123.96963575,0.000176,2,"2025-11-19T07:30:38.474",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407963,1763537438483,"fUST",-50000.0,0.00017973,2,"2025-11-19T07:30:38.483",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407965,1763537438492,"fUST",-506.7958722,0.00017973,2,"2025-11-19T07:30:38.492",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407967,1763537438501,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.501",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407969,1763537438511,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.511",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407971,1763537438523,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.523",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407973,1763537438533,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.533",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407975,1763537438542,"fUST",-506.33799268,0.00017973,2,"2025-11-19T07:30:38.542",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407977,1763537438551,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.551",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407979,1763537438561,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.561",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407981,1763537438570,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.570",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407983,1763537438580,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.580",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407985,1763537438589,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.589",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407987,1763537438599,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.599",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407989,1763537438608,"fUST",-500.0,0.00017973,2,"2025-11-19T07:30:38.608",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407991,1763537438618,"fUST",-500.0,0.00017998,2,"2025-11-19T07:30:38.618",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407993,1763537438627,"fUST",-500.0,0.00017998,2,"2025-11-19T07:30:38.627",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407995,1763537438638,"fUST",-500.0,0.00017998,2,"2025-11-19T07:30:38.638",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407997,1763537438647,"fUST",-500.0,0.00017998,2,"2025-11-19T07:30:38.647",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394407999,1763537438660,"fUST",-252.83280625,0.00017998,2,"2025-11-19T07:30:38.660",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408001,1763537438669,"fUST",-127749.04650145,0.00018,2,"2025-11-19T07:30:38.669",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408003,1763537438679,"fUST",-2039.79567765,0.00018,2,"2025-11-19T07:30:38.679",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408005,1763537438689,"fUST",-177.0,0.0001847,2,"2025-11-19T07:30:38.689",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408008,1763537438702,"fUST",-500.0,0.00018521,2,"2025-11-19T07:30:38.702",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408010,1763537438711,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.711",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408012,1763537438721,"fUST",-1001.77337171,0.00018521,2,"2025-11-19T07:30:38.721",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408013,1763537438734,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.734",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408016,1763537438743,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.743",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408018,1763537438754,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.754",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408019,1763537438763,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.763",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408022,1763537438773,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.773",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408023,1763537438782,"fUST",-1000.0,0.00018521,2,"2025-11-19T07:30:38.782",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408025,1763537438792,"fUST",-502.36654671,0.00018521,2,"2025-11-19T07:30:38.792",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408028,1763537438801,"fUST",-420.0,0.00018566,2,"2025-11-19T07:30:38.801",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408030,1763537438811,"fUST",-1095.0,0.00018658,2,"2025-11-19T07:30:38.811",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408032,1763537438820,"fUST",-500.0,0.00018795,2,"2025-11-19T07:30:38.820",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408034,1763537438829,"fUST",-6096.50590769,0.0001894,2,"2025-11-19T07:30:38.829",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408036,1763537438839,"fUST",-1107.98317633,0.00019068,2,"2025-11-19T07:30:38.839",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408038,1763537438848,"fUST",-1500.0,0.00019068,2,"2025-11-19T07:30:38.848",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408040,1763537438857,"fUST",-1514.91139396,0.00019068,2,"2025-11-19T07:30:38.857",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408041,1763537438866,"fUST",-1500.0,0.00019068,2,"2025-11-19T07:30:38.866",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408043,1763537438877,"fUST",-1500.0,0.00019068,2,"2025-11-19T07:30:38.877",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408046,1763537438891,"fUST",-1500.0,0.00019068,2,"2025-11-19T07:30:38.891",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408048,1763537438901,"fUST",-1500.0,0.00019068,2,"2025-11-19T07:30:38.901",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408050,1763537438910,"fUST",-500.0,0.00019068,2,"2025-11-19T07:30:38.910",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408052,1763537438919,"fUST",-153.84547182,0.00019178,2,"2025-11-19T07:30:38.919",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408054,1763537438928,"fUST",-500.0,0.00019342,2,"2025-11-19T07:30:38.928",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408056,1763537438937,"fUST",-6096.50590769,0.00019427,2,"2025-11-19T07:30:38.937",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408058,1763537438947,"fUST",-500.0,0.00019616,2,"2025-11-19T07:30:38.947",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408060,1763537438956,"fUST",-1407.68093566,0.00019616,2,"2025-11-19T07:30:38.956",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408062,1763537438965,"fUST",-2000.0,0.00019616,2,"2025-11-19T07:30:38.965",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408064,1763537438974,"fUST",-2000.0,0.00019616,2,"2025-11-19T07:30:38.974",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408066,1763537438983,"fUST",-2000.0,0.00019616,2,"2025-11-19T07:30:38.983",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408067,1763537438992,"fUST",-162.01282537,0.00019616,2,"2025-11-19T07:30:38.992",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408069,1763537439001,"fUST",-160.0,0.00019733,2,"2025-11-19T07:30:39.001",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408072,1763537439010,"fUST",-500.0,0.0001989,2,"2025-11-19T07:30:39.010",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408074,1763537439020,"fUST",-6096.50590769,0.00019914,2,"2025-11-19T07:30:39.020",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408076,1763537439029,"fUST",-100000.0,0.0001999,2,"2025-11-19T07:30:39.029",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408077,1763537439038,"fUST",-501.38434486,0.0002,2,"2025-11-19T07:30:39.038",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408080,1763537439048,"fUST",-241.88472765,0.00020164,2,"2025-11-19T07:30:39.048",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408082,1763537439058,"fUST",-2500.0,0.00020164,2,"2025-11-19T07:30:39.058",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408084,1763537439069,"fUST",-1603.96648235,0.00020164,2,"2025-11-19T07:30:39.069",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408086,1763537439079,"fUST",-2500.0,0.00020164,2,"2025-11-19T07:30:39.079",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408088,1763537439089,"fUST",-582.27849,0.00020187,2,"2025-11-19T07:30:39.089",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408090,1763537439098,"fUST",-500.0,0.00020277,2,"2025-11-19T07:30:39.098",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408092,1763537439108,"fUST",-506.10151376,0.00020277,2,"2025-11-19T07:30:39.108",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408094,1763537439117,"fUST",-500.0,0.00020277,2,"2025-11-19T07:30:39.117",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408096,1763537439127,"fUST",-504.42164991,0.00020277,2,"2025-11-19T07:30:39.127",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408098,1763537439136,"fUST",-500.0,0.00020277,2,"2025-11-19T07:30:39.136",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408100,1763537439145,"fUST",-263.70606165,0.00020277,2,"2025-11-19T07:30:39.145",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408102,1763537439155,"fUST",-500.0,0.00020277,2,"2025-11-19T07:30:39.155",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408104,1763537439164,"fUST",-287.0,0.00020278,2,"2025-11-19T07:30:39.164",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408106,1763537439174,"fUST",-260.0,0.00020281,2,"2025-11-19T07:30:39.174",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408108,1763537439184,"fUST",-6096.50590769,0.00020401,2,"2025-11-19T07:30:39.184",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408110,1763537439193,"fUST",-327.0,0.0002046,2,"2025-11-19T07:30:39.193",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408112,1763537439202,"fUST",-204.0,0.0002047,2,"2025-11-19T07:30:39.202",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408114,1763537439211,"fUST",-394.0,0.00020639,2,"2025-11-19T07:30:39.211",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408116,1763537439220,"fUST",-3000.0,0.00020712,2,"2025-11-19T07:30:39.220",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408118,1763537439230,"fUST",-3000.0,0.00020712,2,"2025-11-19T07:30:39.230",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408120,1763537439239,"fUST",-1000.0,0.00020825,2,"2025-11-19T07:30:39.239",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408122,1763537439250,"fUST",-504.69879942,0.00020825,2,"2025-11-19T07:30:39.250",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408124,1763537439260,"fUST",-360.0,0.00020829,2,"2025-11-19T07:30:39.260",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408126,1763537439271,"fUST",-6096.50590769,0.00020887,2,"2025-11-19T07:30:39.271",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408128,1763537439281,"fUST",-185.998,0.00020981,2,"2025-11-19T07:30:39.281",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408130,1763537439290,"fUST",-3500.0,0.0002126,2,"2025-11-19T07:30:39.290",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408133,1763537439300,"fUST",-3500.0,0.0002126,2,"2025-11-19T07:30:39.300",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408135,1763537439309,"fUST",-333620.15806912,0.00021309,2,"2025-11-19T07:30:39.309",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408137,1763537439322,"fUST",-148421.84024915,0.00021309,2,"2025-11-19T07:30:39.322",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408348,1763537465351,"fUST",500.0,0.00040215,30,"2025-11-19T07:31:05.351",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408349,1763537465431,"fUST",500.0,0.00040215,30,"2025-11-19T07:31:05.431",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408350,1763537465681,"fUST",500.0,0.00040215,30,"2025-11-19T07:31:05.681",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408351,1763537465964,"fUST",509.52987001,0.00040215,30,"2025-11-19T07:31:05.964",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408353,1763537528508,"fUST",1531.19915679,0.00040215,120,"2025-11-19T07:32:08.508",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408360,1763538007273,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:07.273",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408361,1763538007912,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:07.912",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408362,1763538008567,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:08.567",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408363,1763538009218,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:09.218",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408364,1763538009872,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:09.872",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408365,1763538010560,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:10.560",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408366,1763538011229,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:11.229",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408367,1763538012820,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:12.820",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408368,1763538013445,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:13.445",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408369,1763538014165,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:14.165",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408370,1763538014877,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:14.877",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408371,1763538015578,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:15.578",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408372,1763538016194,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:16.194",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408373,1763538016832,"fUST",151.0,0.00040196,120,"2025-11-19T07:40:16.832",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408375,1763538413603,"fUST",164.48957762,0.000328,120,"2025-11-19T07:46:53.603",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408377,1763538615241,"fUST",-177.1166495,0.00015691,2,"2025-11-19T07:50:15.241",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408378,1763538615266,"fUST",-800.0,0.000157,2,"2025-11-19T07:50:15.266",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408379,1763538615287,"fUST",-150.0,0.00015716,2,"2025-11-19T07:50:15.287",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408380,1763538615309,"fUST",-1200.0,0.0001574,2,"2025-11-19T07:50:15.309",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408381,1763538615330,"fUST",-300.0,0.0001574,2,"2025-11-19T07:50:15.330",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408382,1763538615351,"fUST",-300.0,0.0001574,2,"2025-11-19T07:50:15.351",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408383,1763538615373,"fUST",-300.0,0.0001574,2,"2025-11-19T07:50:15.373",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408384,1763538615394,"fUST",-300.0,0.0001574,2,"2025-11-19T07:50:15.394",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408385,1763538615416,"fUST",-1200.0,0.0001574,2,"2025-11-19T07:50:15.416",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408386,1763538615436,"fUST",-12561.3638389,0.00015741,2,"2025-11-19T07:50:15.436",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408387,1763538615456,"fUST",-190.894295,0.00015791,2,"2025-11-19T07:50:15.456",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408388,1763538615476,"fUST",-206.57223267,0.000158,2,"2025-11-19T07:50:15.476",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408389,1763538615498,"fUST",-272.68909728,0.00015809,2,"2025-11-19T07:50:15.498",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408390,1763538615520,"fUST",-175.44717498,0.00015809,2,"2025-11-19T07:50:15.520",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408391,1763538615540,"fUST",-50000.0,0.00015949,2,"2025-11-19T07:50:15.540",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408392,1763538615561,"fUST",-331.50091647,0.00016048,2,"2025-11-19T07:50:15.561",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408393,1763538615583,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.583",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408394,1763538615604,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.604",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408395,1763538615624,"fUST",-268.08938063,0.00016048,2,"2025-11-19T07:50:15.624",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408396,1763538615644,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.644",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408397,1763538615666,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.666",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408398,1763538615688,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.688",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408399,1763538615708,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.708",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408400,1763538615727,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.727",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408401,1763538615749,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.749",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408402,1763538615775,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.775",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408403,1763538615794,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.794",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408404,1763538615813,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.813",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408405,1763538615834,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.834",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408406,1763538615853,"fUST",-169.92864099,0.00016048,2,"2025-11-19T07:50:15.853",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408407,1763538615873,"fUST",-238.72458354,0.00016048,2,"2025-11-19T07:50:15.873",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408408,1763538615899,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.899",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408409,1763538615919,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.919",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408410,1763538615941,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.941",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408411,1763538615961,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.961",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408412,1763538615982,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:15.982",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408413,1763538616001,"fUST",-260.53754016,0.00016048,2,"2025-11-19T07:50:16.001",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408414,1763538616030,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.030",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408415,1763538616052,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.052",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408416,1763538616078,"fUST",-500.00000006,0.00016048,2,"2025-11-19T07:50:16.078",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408417,1763538616100,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.100",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408418,1763538616122,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.122",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408419,1763538616149,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.149",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408420,1763538616171,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.171",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408421,1763538616190,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.190",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408422,1763538616210,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.210",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408423,1763538616231,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.231",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408424,1763538616258,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.258",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408425,1763538616284,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.284",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408426,1763538616305,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.305",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408427,1763538616335,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.335",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408428,1763538616357,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.357",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408429,1763538616377,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.377",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408430,1763538616400,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.400",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408431,1763538616428,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.428",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408432,1763538616449,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.449",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408433,1763538616470,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.470",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408434,1763538616491,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.491",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408435,1763538616516,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.516",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408436,1763538616538,"fUST",-246.2019154,0.00016048,2,"2025-11-19T07:50:16.538",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408437,1763538616561,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.561",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408438,1763538616588,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.588",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408439,1763538616727,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.727",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408440,1763538616754,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.754",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408441,1763538616774,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.774",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408442,1763538616796,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.796",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408443,1763538616822,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.822",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408444,1763538616844,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.844",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408445,1763538616867,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.867",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408446,1763538616886,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.886",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408447,1763538616916,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.916",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408448,1763538616940,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.940",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408449,1763538616963,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.963",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408450,1763538616993,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:16.993",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408451,1763538617016,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.016",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408452,1763538617045,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.045",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408453,1763538617067,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.067",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408454,1763538617090,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.090",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408455,1763538617119,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.119",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408456,1763538617143,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.143",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408457,1763538617186,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.186",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408458,1763538617212,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.212",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408459,1763538617242,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.242",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408460,1763538617264,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.264",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408461,1763538617288,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.288",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408462,1763538617318,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.318",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408463,1763538617342,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.342",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408464,1763538617364,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.364",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408465,1763538617388,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.388",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408466,1763538617417,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.417",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408467,1763538617439,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.439",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408468,1763538617469,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.469",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408469,1763538617493,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.493",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408470,1763538617517,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.517",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408471,1763538617546,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.546",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408472,1763538617570,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.570",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408473,1763538617592,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.592",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408474,1763538617619,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.619",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408475,1763538617641,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.641",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408476,1763538617668,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.668",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408477,1763538617690,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.690",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408478,1763538617718,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.718",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408479,1763538617741,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.741",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408480,1763538617770,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.770",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408481,1763538617792,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.792",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408482,1763538617818,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.818",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408483,1763538617846,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.846",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408484,1763538617868,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.868",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408485,1763538617894,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.894",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408486,1763538617918,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.918",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408487,1763538617945,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.945",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408488,1763538617971,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.971",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408489,1763538617996,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:17.996",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408490,1763538618025,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.025",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408491,1763538618048,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.048",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408492,1763538618075,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.075",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408493,1763538618097,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.097",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408494,1763538618125,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.125",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408495,1763538618159,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.159",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408496,1763538618199,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.199",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408497,1763538618232,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.232",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408498,1763538618264,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.264",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408499,1763538618298,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.298",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408500,1763538618331,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.331",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408501,1763538618364,"fUST",-500.0,0.00016048,2,"2025-11-19T07:50:18.364",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408502,1763538618393,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.393",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408503,1763538618422,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.422",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408504,1763538618451,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.451",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408505,1763538618478,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.478",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408506,1763538618508,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.508",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408507,1763538618537,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.537",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408508,1763538618564,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.564",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408509,1763538618593,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.593",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408510,1763538618619,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.619",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408511,1763538618642,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.642",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408512,1763538618667,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.667",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408513,1763538618691,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.691",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408514,1763538618717,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.717",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408515,1763538618744,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.744",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408516,1763538618770,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.770",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408517,1763538618799,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.799",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408518,1763538618825,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.825",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408519,1763538618854,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.854",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408520,1763538618878,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.878",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408521,1763538618904,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.904",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408522,1763538618930,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.930",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408523,1763538618961,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.961",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408524,1763538618992,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:18.992",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408525,1763538619018,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.018",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408526,1763538619051,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.051",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408527,1763538619083,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.083",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408528,1763538619112,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.112",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408529,1763538619138,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.138",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408530,1763538619168,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.168",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408531,1763538619195,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.195",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408532,1763538619226,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.226",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408533,1763538619254,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.254",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408534,1763538619284,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.284",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408535,1763538619312,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.312",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408536,1763538619340,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.340",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408537,1763538619367,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.367",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408538,1763538619394,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.394",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408539,1763538619422,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.422",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408540,1763538619448,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.448",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408541,1763538619476,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.476",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408542,1763538619506,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.506",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408543,1763538619531,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.531",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408544,1763538619557,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.557",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408545,1763538619587,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.587",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408546,1763538619615,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.615",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408547,1763538619643,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.643",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408548,1763538619673,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.673",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408549,1763538619701,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.701",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408550,1763538619872,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.872",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408551,1763538619895,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.895",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408552,1763538619920,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.920",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408553,1763538619944,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.944",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408554,1763538619978,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:19.978",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408555,1763538620003,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.003",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408556,1763538620029,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.029",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408557,1763538620055,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.055",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408558,1763538620082,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.082",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408559,1763538620106,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.106",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408560,1763538620129,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.129",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408561,1763538620151,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.151",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408562,1763538620178,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.178",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408563,1763538620200,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.200",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408564,1763538620223,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.223",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408565,1763538620246,"fUST",-654.80964798,0.00016048,2,"2025-11-19T07:50:20.246",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408566,1763538620269,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.269",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408567,1763538620291,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.291",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408568,1763538620313,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.313",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408569,1763538620337,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.337",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408570,1763538620366,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.366",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408571,1763538620389,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.389",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408572,1763538620418,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.418",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408573,1763538620441,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.441",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408574,1763538620465,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.465",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408575,1763538620488,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.488",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408576,1763538620515,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.515",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408577,1763538620538,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.538",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408578,1763538620561,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.561",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408579,1763538620588,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.588",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408580,1763538620620,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.620",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408581,1763538620649,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.649",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408582,1763538620679,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.679",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408583,1763538620702,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.702",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408584,1763538620726,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.726",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408585,1763538620753,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.753",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408586,1763538620777,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.777",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408587,1763538620800,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.800",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408588,1763538620829,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.829",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408589,1763538620851,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.851",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408590,1763538620876,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.876",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408591,1763538620900,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.900",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408592,1763538620930,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:20.930",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408593,1763538620954,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:20.954",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408594,1763538620977,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:20.977",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408595,1763538621005,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:21.005",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408596,1763538621031,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:21.031",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408597,1763538621054,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:21.054",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408598,1763538621081,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:21.081",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408599,1763538621104,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:21.104",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408600,1763538621127,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:21.127",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408601,1763538621150,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:21.150",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408602,1763538621175,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:21.175",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408603,1763538621202,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:21.202",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408604,1763538621225,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:21.225",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408605,1763538621247,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:21.247",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408606,1763538621271,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:21.271",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408607,1763538621293,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:21.293",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408608,1763538621320,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:21.320",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408609,1763538621342,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:21.342",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408610,1763538621364,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:21.364",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408611,1763538621391,"fUST",-5795.20417149,0.00016048,2,"2025-11-19T07:50:21.391",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408648,1763538632594,"fUST",-370.13883335,0.00016048,2,"2025-11-19T07:50:32.594",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408650,1763538632605,"fUST",-944.52438735,0.00016048,2,"2025-11-19T07:50:32.605",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408652,1763538632614,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.614",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408654,1763538632624,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.624",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408655,1763538632633,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.633",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408657,1763538632642,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.642",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408659,1763538632651,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.651",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408661,1763538632660,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.660",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408663,1763538632670,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.670",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408665,1763538632679,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.679",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408667,1763538632688,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.688",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408669,1763538632697,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.697",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408670,1763538632706,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.706",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408672,1763538632715,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.715",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408674,1763538632725,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.725",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408676,1763538632734,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.734",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408678,1763538632743,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.743",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408680,1763538632755,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.755",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408682,1763538632763,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.763",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408684,1763538632773,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.773",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408686,1763538632782,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.782",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408688,1763538632791,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.791",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408690,1763538632800,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.800",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408692,1763538632809,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.809",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408693,1763538632818,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.818",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408695,1763538632827,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.827",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408696,1763538632836,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.836",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408697,1763538632846,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.846",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408698,1763538632855,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.855",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408699,1763538632864,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.864",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408700,1763538632873,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.873",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408701,1763538632881,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.881",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408702,1763538632890,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.890",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408703,1763538632899,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.899",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408704,1763538632908,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.908",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408705,1763538632917,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.917",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408706,1763538632927,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.927",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408707,1763538632937,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.937",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408708,1763538632946,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.946",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408709,1763538632955,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.955",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408710,1763538632964,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.964",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408711,1763538632974,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:32.974",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408712,1763538632983,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:32.983",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408713,1763538632992,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:32.992",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408714,1763538633001,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.001",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408715,1763538633011,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.011",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408716,1763538633020,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.020",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408717,1763538633032,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.032",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408718,1763538633042,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.042",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408719,1763538633051,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.051",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408720,1763538633061,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.061",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408721,1763538633071,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.071",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408722,1763538633080,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.080",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408723,1763538633090,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.090",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408724,1763538633099,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.099",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408725,1763538633108,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.108",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408726,1763538633118,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.118",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408727,1763538633128,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.128",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408728,1763538633137,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.137",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408729,1763538633146,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.146",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408730,1763538633155,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.155",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408731,1763538633164,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.164",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408732,1763538633174,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.174",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408733,1763538633185,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.185",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408734,1763538633204,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.204",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408735,1763538633223,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.223",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408736,1763538633234,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.234",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408737,1763538633243,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.243",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408738,1763538633252,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.252",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408739,1763538633262,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.262",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408740,1763538633271,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.271",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408741,1763538633280,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.280",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408742,1763538633289,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.289",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408743,1763538633299,"fUST",-727.09262148,0.00016048,2,"2025-11-19T07:50:33.299",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408744,1763538633308,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.308",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408745,1763538633318,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.318",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408746,1763538633327,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.327",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408747,1763538633337,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.337",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408748,1763538633346,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.346",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408749,1763538633356,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.356",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408750,1763538633364,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.364",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408751,1763538633374,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.374",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408752,1763538633383,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.383",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408753,1763538633392,"fUST",-7109.86739219,0.00016048,2,"2025-11-19T07:50:33.392",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408754,1763538633402,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.402",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408755,1763538633411,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.411",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408756,1763538633422,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.422",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408757,1763538633551,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.551",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408758,1763538633565,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.565",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408759,1763538633574,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.574",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408760,1763538633583,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.583",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408761,1763538633592,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.592",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408762,1763538633601,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.601",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408763,1763538633610,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.610",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408764,1763538633620,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.620",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408765,1763538633629,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.629",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408766,1763538633639,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.639",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408767,1763538633648,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.648",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408768,1763538633657,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.657",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408769,1763538633666,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.666",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408770,1763538633676,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.676",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408771,1763538633685,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.685",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408772,1763538633694,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.694",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408773,1763538633703,"fUST",-791.89622741,0.00016048,2,"2025-11-19T07:50:33.703",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408774,1763538633711,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.711",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408775,1763538633720,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.720",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408776,1763538633731,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.731",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408777,1763538633740,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.740",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408778,1763538633749,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.749",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408779,1763538633758,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.758",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408780,1763538633769,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.769",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408781,1763538633778,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.778",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408782,1763538633787,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.787",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408783,1763538633796,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.796",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408784,1763538633805,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.805",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408785,1763538633814,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.814",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408786,1763538633823,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.823",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408787,1763538633833,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.833",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408788,1763538633842,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.842",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408789,1763538633852,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.852",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408790,1763538633862,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.862",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408791,1763538633871,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.871",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408792,1763538633880,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.880",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408793,1763538633891,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.891",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408794,1763538633900,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.900",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408795,1763538633910,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.910",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408796,1763538633920,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.920",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408797,1763538633929,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.929",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408798,1763538633938,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.938",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408799,1763538633947,"fUST",-634.66165882,0.00016048,2,"2025-11-19T07:50:33.947",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408800,1763538633956,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:33.956",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408801,1763538633966,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:33.966",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408802,1763538633975,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:33.975",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408803,1763538633984,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:33.984",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408804,1763538633993,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:33.993",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408805,1763538634002,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.002",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408806,1763538634011,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.011",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408807,1763538634020,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.020",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408808,1763538634030,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.030",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408809,1763538634040,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.040",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408810,1763538634050,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.050",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408811,1763538634059,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.059",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408812,1763538634068,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.068",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408813,1763538634077,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.077",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408814,1763538634086,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.086",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408815,1763538634095,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.095",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408816,1763538634104,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.104",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408817,1763538634113,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.113",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408818,1763538634123,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.123",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408819,1763538634131,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.131",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408820,1763538634141,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.141",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408821,1763538634150,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.150",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408822,1763538634158,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.158",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408823,1763538634167,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.167",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408824,1763538634177,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.177",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408825,1763538634186,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.186",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408826,1763538634195,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.195",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408827,1763538634204,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.204",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408828,1763538634213,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.213",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408829,1763538634222,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.222",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408830,1763538634231,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.231",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408831,1763538634239,"fUST",-708.91530592,0.00016048,2,"2025-11-19T07:50:34.239",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408832,1763538634248,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.248",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408833,1763538634257,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.257",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408834,1763538634267,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.267",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408835,1763538634276,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.276",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408836,1763538634286,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.286",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408837,1763538634295,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.295",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408838,1763538634305,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.305",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408839,1763538634314,"fUST",-6956.73178682,0.00016048,2,"2025-11-19T07:50:34.314",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408840,1763538634324,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.324",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408841,1763538634333,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.333",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408842,1763538634343,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.343",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408843,1763538634352,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.352",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408844,1763538634362,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.362",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408845,1763538634371,"fUST",-786.44932213,0.00016048,2,"2025-11-19T07:50:34.371",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408846,1763538634380,"fUST",-500.0,0.00016049,2,"2025-11-19T07:50:34.380",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408847,1763538634389,"fUST",-16193.63035885,0.0001605,2,"2025-11-19T07:50:34.389",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408860,1763538638599,"fUST",-500.93977236,0.00016073,2,"2025-11-19T07:50:38.599",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408862,1763538638608,"fUST",-506.21040193,0.00016073,2,"2025-11-19T07:50:38.608",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408864,1763538638617,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.617",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408866,1763538638626,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.626",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408868,1763538638636,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.636",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408870,1763538638645,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.645",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408872,1763538638654,"fUST",-507.6968814,0.00016073,2,"2025-11-19T07:50:38.654",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408874,1763538638663,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.663",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408875,1763538638673,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.673",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408877,1763538638682,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.682",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408880,1763538638692,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.692",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408882,1763538638701,"fUST",-505.49963257,0.00016073,2,"2025-11-19T07:50:38.701",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408884,1763538638710,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.710",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408885,1763538638720,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.720",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408887,1763538638729,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.729",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408890,1763538638739,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.739",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408892,1763538638747,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.747",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408894,1763538638756,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.756",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408895,1763538638765,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.765",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408898,1763538638775,"fUST",-263.70606165,0.00016073,2,"2025-11-19T07:50:38.775",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408899,1763538638784,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.784",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408901,1763538638794,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.794",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408903,1763538638803,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.803",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408905,1763538638812,"fUST",-506.10151376,0.00016073,2,"2025-11-19T07:50:38.812",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408908,1763538638822,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.822",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408909,1763538638831,"fUST",-500.0,0.00016073,2,"2025-11-19T07:50:38.831",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408912,1763538638840,"fUST",-246.473327,0.00016078,2,"2025-11-19T07:50:38.840",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408914,1763538638849,"fUST",-500.0,0.00016323,2,"2025-11-19T07:50:38.849",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408916,1763538638859,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.859",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408918,1763538638868,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.868",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408920,1763538638878,"fUST",-529.27748307,0.00016438,2,"2025-11-19T07:50:38.878",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408922,1763538638887,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.887",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408923,1763538638896,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.896",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408925,1763538638905,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.905",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408928,1763538638915,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.915",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408930,1763538638925,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.925",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408932,1763538638934,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.934",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408934,1763538638944,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.944",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408936,1763538638954,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.954",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408938,1763538638964,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.964",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408940,1763538638974,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.974",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408942,1763538638984,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.984",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408944,1763538638994,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:38.994",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408945,1763538639003,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.003",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408947,1763538639013,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.013",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408949,1763538639023,"fUST",-545.00571888,0.00016438,2,"2025-11-19T07:50:39.023",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408951,1763538639036,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.036",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408953,1763538639045,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.045",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408955,1763538639055,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.055",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408957,1763538639066,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.066",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408959,1763538639078,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.078",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408961,1763538639088,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.088",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408963,1763538639097,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.097",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408965,1763538639107,"fUST",-509.79653055,0.00016438,2,"2025-11-19T07:50:39.107",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408968,1763538639117,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.117",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408970,1763538639126,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.126",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408972,1763538639136,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.136",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408974,1763538639145,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.145",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408975,1763538639157,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.157",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408978,1763538639167,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.167",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408980,1763538639179,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.179",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408981,1763538639188,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.188",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408983,1763538639197,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.197",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408985,1763538639207,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.207",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408987,1763538639217,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.217",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408989,1763538639226,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.226",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408991,1763538639235,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.235",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408993,1763538639244,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.244",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408995,1763538639253,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.253",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408997,1763538639262,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.262",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394408999,1763538639272,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.272",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409001,1763538639281,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.281",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409003,1763538639291,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.291",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409005,1763538639299,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.299",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409007,1763538639308,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.308",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409009,1763538639318,"fUST",-645.0,0.00016438,2,"2025-11-19T07:50:39.318",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409011,1763538639327,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.327",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409013,1763538639336,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.336",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409015,1763538639345,"fUST",-500.0,0.00016438,2,"2025-11-19T07:50:39.345",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409017,1763538639355,"fUST",-500.0,0.00016597,2,"2025-11-19T07:50:39.355",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409019,1763538639364,"fUST",-414.92008594,0.00016621,2,"2025-11-19T07:50:39.364",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409022,1763538639374,"fUST",-1003.87177589,0.00016621,2,"2025-11-19T07:50:39.374",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409024,1763538639383,"fUST",-1035.51572243,0.00016621,2,"2025-11-19T07:50:39.383",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409026,1763538639393,"fUST",-502.26261043,0.00016621,2,"2025-11-19T07:50:39.393",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409028,1763538639402,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.402",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409029,1763538639411,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.411",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409031,1763538639422,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.422",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409033,1763538639432,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.432",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409035,1763538639441,"fUST",-1090.68055788,0.00016621,2,"2025-11-19T07:50:39.441",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409037,1763538639450,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.450",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409039,1763538639459,"fUST",-1001.77337171,0.00016621,2,"2025-11-19T07:50:39.459",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409041,1763538639469,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.469",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409044,1763538639478,"fUST",-325.78165932,0.00016621,2,"2025-11-19T07:50:39.478",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409045,1763538639487,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.487",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409048,1763538639496,"fUST",-500.81441983,0.00016621,2,"2025-11-19T07:50:39.496",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409050,1763538639506,"fUST",-305.81187291,0.00016621,2,"2025-11-19T07:50:39.506",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409052,1763538639515,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.515",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409054,1763538639528,"fUST",-1000.0,0.00016621,2,"2025-11-19T07:50:39.528",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409055,1763538639537,"fUST",-504.69879942,0.00016621,2,"2025-11-19T07:50:39.537",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409058,1763538639546,"fUST",-177.85702744,0.00016796,2,"2025-11-19T07:50:39.546",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409060,1763538639555,"fUST",-500.0,0.00016871,2,"2025-11-19T07:50:39.555",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409061,1763538639564,"fUST",-502.19973818,0.00016973,2,"2025-11-19T07:50:39.564",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409063,1763538639574,"fUST",-500.0,0.00016973,2,"2025-11-19T07:50:39.574",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409065,1763538639583,"fUST",-500.0,0.00016973,2,"2025-11-19T07:50:39.583",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409067,1763538639592,"fUST",-500.0,0.00016989,2,"2025-11-19T07:50:39.592",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409069,1763538639602,"fUST",-495.42104687,0.00016989,2,"2025-11-19T07:50:39.602",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409070,1763538639611,"fUST",-500.0,0.00017145,2,"2025-11-19T07:50:39.611",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409072,1763538639621,"fUST",-1500.0,0.00017168,2,"2025-11-19T07:50:39.621",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409074,1763538639630,"fUST",-506.33799268,0.00017168,2,"2025-11-19T07:50:39.630",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409076,1763538639639,"fUST",-1500.0,0.00017168,2,"2025-11-19T07:50:39.639",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409078,1763538639648,"fUST",-1500.0,0.00017168,2,"2025-11-19T07:50:39.648",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409080,1763538639657,"fUST",-1500.0,0.00017168,2,"2025-11-19T07:50:39.657",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409082,1763538639666,"fUST",-1514.91139396,0.00017168,2,"2025-11-19T07:50:39.666",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409085,1763538639677,"fUST",-1500.0,0.00017168,2,"2025-11-19T07:50:39.677",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409086,1763538639686,"fUST",-1500.0,0.00017168,2,"2025-11-19T07:50:39.686",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409088,1763538639695,"fUST",-524.87998137,0.00017168,2,"2025-11-19T07:50:39.695",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409090,1763538639704,"fUST",-324.0,0.00017196,2,"2025-11-19T07:50:39.704",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409092,1763538639714,"fUST",-1680.0,0.00017214,2,"2025-11-19T07:50:39.714",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409094,1763538639723,"fUST",-302.0,0.00017214,2,"2025-11-19T07:50:39.723",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409097,1763538639732,"fUST",-304.0,0.00017214,2,"2025-11-19T07:50:39.732",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409098,1763538639741,"fUST",-300.0,0.00017214,2,"2025-11-19T07:50:39.741",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409101,1763538639751,"fUST",-420.0,0.00017214,2,"2025-11-19T07:50:39.751",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409103,1763538639760,"fUST",-151.0,0.000173,2,"2025-11-19T07:50:39.760",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409104,1763538639770,"fUST",-1680.0,0.000173,2,"2025-11-19T07:50:39.770",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409106,1763538639778,"fUST",-500.0,0.00017337,2,"2025-11-19T07:50:39.778",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409109,1763538639787,"fUST",-500.0,0.00017337,2,"2025-11-19T07:50:39.787",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409110,1763538639796,"fUST",-500.0,0.00017337,2,"2025-11-19T07:50:39.796",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409113,1763538639805,"fUST",-532.66965828,0.00017337,2,"2025-11-19T07:50:39.805",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409114,1763538639814,"fUST",-300.0,0.00017338,2,"2025-11-19T07:50:39.814",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409117,1763538639823,"fUST",-300.0,0.00017338,2,"2025-11-19T07:50:39.823",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409119,1763538639833,"fUST",-300.0,0.00017338,2,"2025-11-19T07:50:39.833",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409121,1763538639842,"fUST",-300.0,0.00017338,2,"2025-11-19T07:50:39.842",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409123,1763538639851,"fUST",-300.0,0.00017338,2,"2025-11-19T07:50:39.851",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409124,1763538639860,"fUST",-300.0,0.00017338,2,"2025-11-19T07:50:39.860",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409126,1763538639869,"fUST",-405.0,0.00017343,2,"2025-11-19T07:50:39.869",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409128,1763538639879,"fUST",-500.0,0.00017373,2,"2025-11-19T07:50:39.879",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409130,1763538639888,"fUST",-500.0,0.00017373,2,"2025-11-19T07:50:39.888",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409132,1763538639897,"fUST",-500.0,0.00017373,2,"2025-11-19T07:50:39.897",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409134,1763538639907,"fUST",-503.70002224,0.00017373,2,"2025-11-19T07:50:39.907",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409136,1763538639916,"fUST",-500.0,0.00017373,2,"2025-11-19T07:50:39.916",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409138,1763538639925,"fUST",-500.0,0.00017419,2,"2025-11-19T07:50:39.925",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409140,1763538639935,"fUST",-1000.0,0.00017521,2,"2025-11-19T07:50:39.935",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409142,1763538639944,"fUST",-1000.0,0.00017521,2,"2025-11-19T07:50:39.944",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409144,1763538639953,"fUST",-475.0,0.00017524,2,"2025-11-19T07:50:39.953",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409146,1763538639962,"fUST",-300.0,0.00017683,2,"2025-11-19T07:50:39.962",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409148,1763538639972,"fUST",-500.0,0.00017693,2,"2025-11-19T07:50:39.972",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409150,1763538639981,"fUST",-151.0,0.000177,2,"2025-11-19T07:50:39.981",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409151,1763538639990,"fUST",-177.0,0.00017716,2,"2025-11-19T07:50:39.990",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409152,1763538639999,"fUST",-2000.0,0.00017716,2,"2025-11-19T07:50:39.999",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409153,1763538640008,"fUST",-162.01282537,0.00017716,2,"2025-11-19T07:50:40.008",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409154,1763538640017,"fUST",-1843.68948455,0.00017716,2,"2025-11-19T07:50:40.017",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409155,1763538640028,"fUST",-2000.0,0.00017716,2,"2025-11-19T07:50:40.028",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409156,1763538640037,"fUST",-2000.0,0.00017716,2,"2025-11-19T07:50:40.037",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409157,1763538640047,"fUST",-2000.0,0.00017716,2,"2025-11-19T07:50:40.047",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409158,1763538640059,"fUST",-500.0,0.00017886,2,"2025-11-19T07:50:40.059",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409159,1763538640068,"fUST",-470.80631433,0.00017886,2,"2025-11-19T07:50:40.068",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409160,1763538640077,"fUST",-500.0,0.00017886,2,"2025-11-19T07:50:40.077",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409161,1763538640086,"fUST",-1000.0,0.00017921,2,"2025-11-19T07:50:40.086",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409162,1763538640095,"fUST",-1000.0,0.00017921,2,"2025-11-19T07:50:40.095",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409163,1763538640104,"fUST",-501.01226821,0.00017921,2,"2025-11-19T07:50:40.104",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409164,1763538640113,"fUST",-1002.68621881,0.00017921,2,"2025-11-19T07:50:40.113",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409165,1763538640123,"fUST",-500.0,0.00017967,2,"2025-11-19T07:50:40.123",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409166,1763538640132,"fUST",-530.23893886,0.00017999,2,"2025-11-19T07:50:40.132",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409167,1763538640141,"fUST",-1500.0,0.00018068,2,"2025-11-19T07:50:40.141",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409168,1763538640150,"fUST",-1107.98317633,0.00018068,2,"2025-11-19T07:50:40.150",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409170,1763538640159,"fUST",-6096.50590769,0.00018073,2,"2025-11-19T07:50:40.159",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409172,1763538640168,"fUST",-151.0,0.000181,2,"2025-11-19T07:50:40.168",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409174,1763538640180,"fUST",-6096.50590769,0.0001822,2,"2025-11-19T07:50:40.180",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409176,1763538640190,"fUST",-500.0,0.00018241,2,"2025-11-19T07:50:40.190",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409178,1763538640200,"fUST",-2500.0,0.00018264,2,"2025-11-19T07:50:40.200",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409180,1763538640209,"fUST",-2500.0,0.00018264,2,"2025-11-19T07:50:40.209",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409182,1763538640218,"fUST",-2500.0,0.00018264,2,"2025-11-19T07:50:40.218",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409185,1763538640227,"fUST",-2500.0,0.00018264,2,"2025-11-19T07:50:40.227",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409188,1763538640238,"fUST",-6096.50590769,0.00018368,2,"2025-11-19T07:50:40.238",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409190,1763538640246,"fUST",-160.0,0.00018392,2,"2025-11-19T07:50:40.246",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409191,1763538640255,"fUST",-1000.0,0.00018406,2,"2025-11-19T07:50:40.255",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409193,1763538640265,"fUST",-1000.0,0.00018434,2,"2025-11-19T07:50:40.265",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409196,1763538640274,"fUST",-1004.58010999,0.00018434,2,"2025-11-19T07:50:40.274",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409197,1763538640284,"fUST",-1008.93431054,0.00018468,2,"2025-11-19T07:50:40.284",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409199,1763538640293,"fUST",-1500.0,0.00018468,2,"2025-11-19T07:50:40.293",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409201,1763538640302,"fUST",-151.0,0.000185,2,"2025-11-19T07:50:40.302",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409203,1763538640311,"fUST",-178.4844399,0.00018514,2,"2025-11-19T07:50:40.311",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409205,1763538640320,"fUST",-500.0,0.00018515,2,"2025-11-19T07:50:40.320",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409207,1763538640330,"fUST",-6096.50590769,0.00018516,2,"2025-11-19T07:50:40.330",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409209,1763538640339,"fUST",-2000.0,0.00018616,2,"2025-11-19T07:50:40.339",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409221,1763538640442,"fUST",-6096.50590769,0.00018663,2,"2025-11-19T07:50:40.442",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409223,1763538640452,"fUST",-500.0,0.00018789,2,"2025-11-19T07:50:40.452",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409225,1763538640462,"fUST",-6096.50590769,0.00018811,2,"2025-11-19T07:50:40.462",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409227,1763538640471,"fUST",-3000.0,0.00018812,2,"2025-11-19T07:50:40.471",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409229,1763538640481,"fUST",-197.18061451,0.00018812,2,"2025-11-19T07:50:40.481",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409231,1763538640490,"fUST",-3000.0,0.00018812,2,"2025-11-19T07:50:40.490",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409233,1763538640500,"fUST",-3000.0,0.00018812,2,"2025-11-19T07:50:40.500",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409235,1763538640508,"fUST",-1920.0,0.00018825,2,"2025-11-19T07:50:40.508",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409237,1763538640518,"fUST",-587.0,0.00018825,2,"2025-11-19T07:50:40.518",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409239,1763538640527,"fUST",-151.0,0.000189,2,"2025-11-19T07:50:40.527",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409241,1763538640536,"fUST",-505.60972619,0.0001894,2,"2025-11-19T07:50:40.536",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409243,1763538640545,"fUST",-501.18009364,0.0001894,2,"2025-11-19T07:50:40.545",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409245,1763538640554,"fUST",-260.0,0.0001894,2,"2025-11-19T07:50:40.554",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409247,1763538640564,"fUST",-6096.50590769,0.00018959,2,"2025-11-19T07:50:40.564",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409249,1763538640573,"fUST",-1007.28708574,0.00018982,2,"2025-11-19T07:50:40.573",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409251,1763538640583,"fUST",-2351.0,0.00019015,2,"2025-11-19T07:50:40.583",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409253,1763538640592,"fUST",-2000.0,0.00019016,2,"2025-11-19T07:50:40.592",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409255,1763538640601,"fUST",-241.88472765,0.00019063,2,"2025-11-19T07:50:40.601",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409257,1763538640611,"fUST",-6096.50590769,0.00019106,2,"2025-11-19T07:50:40.611",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409259,1763538640620,"fUST",-494.88981819,0.00019164,2,"2025-11-19T07:50:40.620",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409261,1763538640630,"fUST",-153.84547182,0.00019178,2,"2025-11-19T07:50:40.630",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409263,1763538640639,"fUST",-6096.50590769,0.00019254,2,"2025-11-19T07:50:40.639",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409265,1763538640648,"fUST",-151.0,0.000193,2,"2025-11-19T07:50:40.648",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409267,1763538640657,"fUST",-3500.0,0.0001936,2,"2025-11-19T07:50:40.657",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409269,1763538640666,"fUST",-3500.0,0.0001936,2,"2025-11-19T07:50:40.666",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409271,1763538640677,"fUST",-3500.0,0.0001936,2,"2025-11-19T07:50:40.677",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409273,1763538640686,"fUST",-6102.6024136,0.00019402,2,"2025-11-19T07:50:40.686",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409275,1763538640695,"fUST",-360.0,0.00019488,2,"2025-11-19T07:50:40.695",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409277,1763538640704,"fUST",-524.15073761,0.00019544,2,"2025-11-19T07:50:40.704",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409279,1763538640713,"fUST",-2500.0,0.00019564,2,"2025-11-19T07:50:40.713",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409281,1763538640722,"fUST",-151.0,0.000197,2,"2025-11-19T07:50:40.722",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409283,1763538640731,"fUST",-204.0,0.00019716,2,"2025-11-19T07:50:40.731",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409285,1763538640740,"fUST",-2500.0,0.00019908,2,"2025-11-19T07:50:40.740",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409287,1763538640749,"fUST",-1500.0,0.00019908,2,"2025-11-19T07:50:40.749",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409289,1763538640758,"fUST",-2013.64025914,0.00019908,2,"2025-11-19T07:50:40.758",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409291,1763538640767,"fUST",-460.0,0.00020036,2,"2025-11-19T07:50:40.767",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409293,1763538640776,"fUST",-151.0,0.000201,3,"2025-11-19T07:50:40.776",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409295,1763538640785,"fUST",-3077.16532933,0.00020112,2,"2025-11-19T07:50:40.785",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409297,1763538640795,"fUST",-151.0,0.000205,3,"2025-11-19T07:50:40.795",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409299,1763538640804,"fUST",-560.0,0.00020584,2,"2025-11-19T07:50:40.804",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409301,1763538640813,"fUST",-823.0,0.00020588,2,"2025-11-19T07:50:40.813",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409303,1763538640823,"fUST",-2133.32744443,0.00020626,2,"2025-11-19T07:50:40.823",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409305,1763538640832,"fUST",-500.0,0.00020658,2,"2025-11-19T07:50:40.832",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409307,1763538640840,"fUST",-500.0,0.00020658,2,"2025-11-19T07:50:40.840",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409309,1763538640851,"fUST",-3054.01569932,0.00020705,2,"2025-11-19T07:50:40.851",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409311,1763538640860,"fUST",-2133.32744444,0.00020836,2,"2025-11-19T07:50:40.860",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409313,1763538640869,"fUST",-151.0,0.000209,3,"2025-11-19T07:50:40.869",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409315,1763538640878,"fUST",-1864.0,0.000209,2,"2025-11-19T07:50:40.878",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409317,1763538640887,"fUST",-3054.01569933,0.00020953,2,"2025-11-19T07:50:40.887",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409319,1763538640896,"fUST",-15704.608773,0.00020978,2,"2025-11-19T07:50:40.896",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409321,1763538640906,"fUST",-163.5,0.00021,3,"2025-11-19T07:50:40.906",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409323,1763538640915,"fUST",-768.81066452,0.00021132,2,"2025-11-19T07:50:40.915",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409325,1763538640924,"fUST",-456.93,0.00021194,2,"2025-11-19T07:50:40.924",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409327,1763538640933,"fUST",-502.36654671,0.00021206,2,"2025-11-19T07:50:40.933",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409329,1763538640942,"fUST",-599.65177378,0.00021206,2,"2025-11-19T07:50:40.942",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409331,1763538640951,"fUST",-151.0,0.000213,4,"2025-11-19T07:50:40.951",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409333,1763538640961,"fUST",-2000.0,0.00021344,7,"2025-11-19T07:50:40.961",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409335,1763538640970,"fUST",-559.54071096,0.00021373,2,"2025-11-19T07:50:40.970",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409337,1763538640978,"fUST",-500.0,0.00021373,2,"2025-11-19T07:50:40.978",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409339,1763538640987,"fUST",-500.0,0.00021373,2,"2025-11-19T07:50:40.987",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409341,1763538640996,"fUST",-517.6516235,0.000216,2,"2025-11-19T07:50:40.996",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409343,1763538641005,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.005",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409345,1763538641014,"fUST",-172.55388676,0.000216,2,"2025-11-19T07:50:41.014",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409347,1763538641025,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.025",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409349,1763538641040,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.040",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409351,1763538641049,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.049",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409353,1763538641058,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.058",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409355,1763538641067,"fUST",-445.69250355,0.000216,2,"2025-11-19T07:50:41.067",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409357,1763538641078,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.078",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409360,1763538641087,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.087",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409362,1763538641097,"fUST",-501.23064018,0.000216,2,"2025-11-19T07:50:41.097",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409364,1763538641106,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.106",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409365,1763538641116,"fUST",-501.61884464,0.000216,2,"2025-11-19T07:50:41.116",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409368,1763538641125,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.125",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409370,1763538641134,"fUST",-500.28151942,0.000216,2,"2025-11-19T07:50:41.134",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409371,1763538641143,"fUST",-453.81206981,0.000216,2,"2025-11-19T07:50:41.143",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409374,1763538641153,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.153",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409376,1763538641162,"fUST",-162.85610517,0.000216,2,"2025-11-19T07:50:41.162",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409378,1763538641171,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.171",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409379,1763538641181,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.181",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409381,1763538641190,"fUST",-158.67368353,0.000216,2,"2025-11-19T07:50:41.190",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409383,1763538641201,"fUST",-500.0,0.000216,2,"2025-11-19T07:50:41.201",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409385,1763538641210,"fUST",-231.0,0.00021716,2,"2025-11-19T07:50:41.210",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409388,1763538641219,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.219",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409390,1763538641227,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.227",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409391,1763538641236,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.236",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409393,1763538641245,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.245",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409395,1763538641254,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.254",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409397,1763538641263,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.263",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409399,1763538641272,"fUST",-300.0,0.00021836,20,"2025-11-19T07:50:41.272",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409401,1763538641282,"fUST",-500.0,0.00021917,2,"2025-11-19T07:50:41.282",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409403,1763538641291,"fUST",-840.5469122,0.00021918,7,"2025-11-19T07:50:41.291",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409405,1763538641300,"fUST",-150.0,0.00021918,2,"2025-11-19T07:50:41.300",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409407,1763538641309,"fUST",-1000.0,0.00021921,2,"2025-11-19T07:50:41.309",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409409,1763538641318,"fUST",-263.88541376,0.00021921,2,"2025-11-19T07:50:41.318",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409411,1763538641327,"fUST",-217.9,0.00022,7,"2025-11-19T07:50:41.327",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409413,1763538641336,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.336",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409415,1763538641345,"fUST",-500.70555796,0.00022,2,"2025-11-19T07:50:41.345",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409417,1763538641354,"fUST",-430.05531192,0.00022,2,"2025-11-19T07:50:41.354",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409419,1763538641363,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.363",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409421,1763538641373,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.373",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409423,1763538641381,"fUST",-501.65067781,0.00022,2,"2025-11-19T07:50:41.381",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409425,1763538641390,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.390",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409427,1763538641400,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.400",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409429,1763538641409,"fUST",-513.38764164,0.00022,2,"2025-11-19T07:50:41.409",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409431,1763538641418,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.418",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409433,1763538641428,"fUST",-500.0,0.00022,2,"2025-11-19T07:50:41.428",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409435,1763538641438,"fUST",-811.0902021,0.00022148,2,"2025-11-19T07:50:41.438",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409437,1763538641447,"fUST",-373.07139652,0.00022148,2,"2025-11-19T07:50:41.447",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409439,1763538641456,"fUST",-1000.0,0.00022148,2,"2025-11-19T07:50:41.456",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409441,1763538641465,"fUST",-693.56543964,0.00022148,2,"2025-11-19T07:50:41.465",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409443,1763538641474,"fUST",-1000.0,0.00022148,2,"2025-11-19T07:50:41.474",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409445,1763538641484,"fUST",-1000.0,0.00022148,2,"2025-11-19T07:50:41.484",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409447,1763538641493,"fUST",-507.23390965,0.00022148,2,"2025-11-19T07:50:41.493",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409449,1763538641502,"fUST",-1000.0,0.00022148,2,"2025-11-19T07:50:41.502",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409451,1763538641511,"fUST",-1000.0,0.00022148,2,"2025-11-19T07:50:41.511",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409453,1763538641521,"fUST",-836.46863116,0.00022148,2,"2025-11-19T07:50:41.521",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409455,1763538641530,"fUST",-424.07590189,0.00022148,2,"2025-11-19T07:50:41.530",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409457,1763538641539,"fUST",-458.60908153,0.00022148,2,"2025-11-19T07:50:41.539",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409459,1763538641548,"fUST",-1000.0,0.00022148,2,"2025-11-19T07:50:41.548",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409461,1763538641557,"fUST",-151.0,0.000222,5,"2025-11-19T07:50:41.557",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409462,1763538641566,"fUST",-400.87691731,0.00022253,2,"2025-11-19T07:50:41.566",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409464,1763538641575,"fUST",-160.0,0.00022253,2,"2025-11-19T07:50:41.575",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409466,1763538641584,"fUST",-300.0,0.00022466,2,"2025-11-19T07:50:41.584",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409468,1763538641593,"fUST",-429.59951479,0.00022468,2,"2025-11-19T07:50:41.593",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409470,1763538641604,"fUST",-659.82,0.000225,14,"2025-11-19T07:50:41.604",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409472,1763538641613,"fUST",-5443.04,0.000225,2,"2025-11-19T07:50:41.613",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409475,1763538641622,"fUST",-1152.0,0.00022515,2,"2025-11-19T07:50:41.622",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409476,1763538641634,"fUST",-535.99228928,0.00022548,2,"2025-11-19T07:50:41.634",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409479,1763538641643,"fUST",-1003.44060064,0.00022548,2,"2025-11-19T07:50:41.643",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409480,1763538641654,"fUST",-1015.5092663,0.00022548,2,"2025-11-19T07:50:41.654",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409482,1763538641664,"fUST",-1000.0,0.00022548,2,"2025-11-19T07:50:41.664",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409484,1763538641672,"fUST",-1000.0,0.00022548,2,"2025-11-19T07:50:41.672",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409486,1763538641683,"fUST",-229.41128076,0.00022548,2,"2025-11-19T07:50:41.683",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409488,1763538641692,"fUST",-1000.0,0.00022548,2,"2025-11-19T07:50:41.692",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409491,1763538641701,"fUST",-505.96447598,0.00022696,2,"2025-11-19T07:50:41.701",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409492,1763538641710,"fUST",-1500.0,0.00022696,2,"2025-11-19T07:50:41.710",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409495,1763538641719,"fUST",-1057.60843727,0.00022696,2,"2025-11-19T07:50:41.719",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409497,1763538641728,"fUST",-1500.0,0.00022696,2,"2025-11-19T07:50:41.728",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409498,1763538641737,"fUST",-1500.0,0.00022696,2,"2025-11-19T07:50:41.737",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409501,1763538641747,"fUST",-1500.0,0.00022696,2,"2025-11-19T07:50:41.747",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409503,1763538641756,"fUST",-500.0,0.00023013,2,"2025-11-19T07:50:41.756",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409504,1763538641765,"fUST",-450.0,0.00023014,2,"2025-11-19T07:50:41.765",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409506,1763538641774,"fUST",-1040.56070445,0.00023096,2,"2025-11-19T07:50:41.774",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409509,1763538641784,"fUST",-1514.93271038,0.00023096,2,"2025-11-19T07:50:41.784",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409511,1763538641792,"fUST",-1500.0,0.00023096,2,"2025-11-19T07:50:41.792",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409513,1763538641802,"fUST",-151.0,0.000231,5,"2025-11-19T07:50:41.802",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409514,1763538641811,"fUST",-944.92975414,0.00023244,2,"2025-11-19T07:50:41.811",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409517,1763538641820,"fUST",-2000.0,0.00023244,2,"2025-11-19T07:50:41.820",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409519,1763538641829,"fUST",-2000.0,0.00023244,2,"2025-11-19T07:50:41.829",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409520,1763538641839,"fUST",-1987.99960205,0.00023244,2,"2025-11-19T07:50:41.839",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409523,1763538641848,"fUST",-15704.608773,0.00023462,2,"2025-11-19T07:50:41.848",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409524,1763538641857,"fUST",-152.29509897,0.00023562,2,"2025-11-19T07:50:41.857",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409526,1763538641866,"fUST",-258.0,0.00023716,2,"2025-11-19T07:50:41.866",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409528,1763538641875,"fUST",-2246.14522943,0.00023792,2,"2025-11-19T07:50:41.875",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409530,1763538641884,"fUST",-151.0,0.00024,5,"2025-11-19T07:50:41.884",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409532,1763538641893,"fUST",-500.0,0.00024109,2,"2025-11-19T07:50:41.893",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409534,1763538641902,"fUST",-17471.744743,0.00024142,2,"2025-11-19T07:50:41.902",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409536,1763538641911,"fUST",-380.0,0.00024658,2,"2025-11-19T07:50:41.911",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409538,1763538641920,"fUST",-200.0,0.00024658,2,"2025-11-19T07:50:41.920",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409540,1763538641930,"fUST",-500.0,0.00024873,2,"2025-11-19T07:50:41.930",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409542,1763538641939,"fUST",-506.98939634,0.00024873,2,"2025-11-19T07:50:41.939",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409544,1763538641948,"fUST",-500.0,0.00024873,2,"2025-11-19T07:50:41.948",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409546,1763538641957,"fUST",-207.83707615,0.00024873,2,"2025-11-19T07:50:41.957",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409548,1763538641966,"fUST",-831.34830461,0.00024873,2,"2025-11-19T07:50:41.966",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409551,1763538641975,"fUST",-219.15632381,0.00024873,2,"2025-11-19T07:50:41.975",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409552,1763538641985,"fUST",-876.62529522,0.00024873,2,"2025-11-19T07:50:41.985",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409554,1763538641994,"fUST",-1972.40691425,0.00024873,2,"2025-11-19T07:50:41.994",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409556,1763538642003,"fUST",-11861.20021482,0.00024873,2,"2025-11-19T07:50:42.003",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409558,1763538642013,"fUST",-380108.84353059,0.000249,2,"2025-11-19T07:50:42.013",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409565,1763538642063,"fUST",-534.94906441,0.000249,2,"2025-11-19T07:50:42.063",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409567,1763538642076,"fUST",-553.19985832,0.000249,2,"2025-11-19T07:50:42.076",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409576,1763538642151,"fUST",-363.64929846,0.00021699,2,"2025-11-19T07:50:42.151",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409693,1763538644153,"fUST",-42.96512488,0.00021699,2,"2025-11-19T07:50:44.153",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409694,1763538644163,"fUST",-279463.48208282,0.000249,2,"2025-11-19T07:50:44.163",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409746,1763538646916,"fUST",-7852.57708105,0.000249,2,"2025-11-19T07:50:46.916",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409774,1763538757130,"fUST",5000.0,0.000161,3,"2025-11-19T07:52:37.130",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409775,1763538765867,"fUST",5000.0,0.000161,3,"2025-11-19T07:52:45.867",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409776,1763538909427,"fUST",500.0,0.0004041,120,"2025-11-19T07:55:09.427",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409777,1763538910110,"fUST",500.0,0.0004041,30,"2025-11-19T07:55:10.110",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409778,1763538910736,"fUST",500.0,0.0004041,30,"2025-11-19T07:55:10.736",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409779,1763539043295,"fUST",200000.00513188,0.0004041,20,"2025-11-19T07:57:23.295",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409781,1763539259401,"fUST",833.33,0.0004041,30,"2025-11-19T08:00:59.401",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409782,1763539259657,"fUST",833.33,0.0004041,30,"2025-11-19T08:00:59.657",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409783,1763539259918,"fUST",833.33,0.0004041,30,"2025-11-19T08:00:59.918",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409784,1763539260186,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:00.186",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409785,1763539260424,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:00.424",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409786,1763539260663,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:00.663",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409787,1763539260940,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:00.940",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409788,1763539261188,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:01.188",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409789,1763539261444,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:01.444",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409790,1763539261866,"fUST",833.33,0.0004041,30,"2025-11-19T08:01:01.866",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409791,1763539262228,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:02.228",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409792,1763539262489,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:02.489",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409793,1763539262764,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:02.764",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409794,1763539263065,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:03.065",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409795,1763539263337,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:03.337",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409796,1763539263572,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:03.572",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409797,1763539263847,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:03.847",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409798,1763539264036,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:04.036",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409799,1763539264274,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:04.274",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409800,1763539264508,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:04.508",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409801,1763539264884,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:04.884",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409802,1763539264983,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:04.983",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409803,1763539265230,"fUST",833.33,0.0004041,120,"2025-11-19T08:01:05.230",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409804,1763539265485,"fUST",833.41,0.0004041,120,"2025-11-19T08:01:05.485",0.0004015,67.46,0.9651828304980896,831178839.2804567]
[394409832,1763539645103,"fUST",151.0,0.00040455,120,"2025-11-19T08:07:25.103",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409833,1763539645458,"fUST",151.0,0.00040455,120,"2025-11-19T08:07:25.458",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409835,1763539691282,"fUST",2546.23639068,0.000161,3,"2025-11-19T08:08:11.282",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409836,1763539816749,"fUST",1990.66034521,0.000161,3,"2025-11-19T08:10:16.749",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409848,1763539831890,"fUST",-522.668,0.00015308,2,"2025-11-19T08:10:31.890",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409850,1763539831901,"fUST",-252.66059016,0.00015308,2,"2025-11-19T08:10:31.901",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409855,1763539831938,"fUST",-973.57,0.00015308,2,"2025-11-19T08:10:31.938",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409857,1763539831949,"fUST",-1112.14381274,0.00015308,2,"2025-11-19T08:10:31.949",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409886,1763539837731,"fUST",-2138.9575971,0.00015308,2,"2025-11-19T08:10:37.731",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409888,1763539837740,"fUST",-1200.0,0.00015462,2,"2025-11-19T08:10:37.740",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409890,1763539837749,"fUST",-5000.0,0.00015463,2,"2025-11-19T08:10:37.749",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409892,1763539837758,"fUST",-300.0,0.00015618,2,"2025-11-19T08:10:37.758",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409894,1763539837767,"fUST",-300.0,0.00015618,2,"2025-11-19T08:10:37.767",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409896,1763539837777,"fUST",-300.0,0.00015618,2,"2025-11-19T08:10:37.777",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409898,1763539837786,"fUST",-300.0,0.00015618,2,"2025-11-19T08:10:37.786",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409900,1763539837796,"fUST",-162.8478339,0.00015619,2,"2025-11-19T08:10:37.796",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409902,1763539837805,"fUST",-150.0,0.0001564,2,"2025-11-19T08:10:37.805",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409904,1763539837814,"fUST",-800.0,0.000157,2,"2025-11-19T08:10:37.814",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409906,1763539837823,"fUST",-222.59143479,0.00015809,2,"2025-11-19T08:10:37.823",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409908,1763539837832,"fUST",-362.28194891,0.00016036,2,"2025-11-19T08:10:37.832",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409910,1763539837842,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.842",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409912,1763539837851,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.851",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409914,1763539837860,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.860",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409916,1763539837869,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.869",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409918,1763539837879,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.879",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409920,1763539837888,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.888",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409922,1763539837897,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.897",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409924,1763539837905,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.905",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409926,1763539837914,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.914",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409928,1763539837923,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.923",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409930,1763539837933,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.933",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409932,1763539837942,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.942",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409934,1763539837951,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.951",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409936,1763539837960,"fUST",-416.24465727,0.00016036,2,"2025-11-19T08:10:37.960",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409938,1763539837969,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.969",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409940,1763539837979,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.979",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409942,1763539837988,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.988",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409944,1763539837997,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:37.997",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409946,1763539838006,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.006",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409948,1763539838015,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.015",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409950,1763539838024,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.024",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409952,1763539838033,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.033",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409954,1763539838043,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.043",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409956,1763539838053,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.053",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409958,1763539838062,"fUST",-644.26111573,0.00016036,2,"2025-11-19T08:10:38.062",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409960,1763539838071,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.071",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409962,1763539838081,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.081",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409964,1763539838090,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.090",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409966,1763539838099,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.099",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409968,1763539838108,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.108",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409970,1763539838118,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.118",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409972,1763539838127,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.127",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409974,1763539838136,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.136",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409976,1763539838145,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.145",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409978,1763539838154,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.154",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409980,1763539838163,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.163",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409994,1763539838282,"fUST",-415.44256883,0.00016036,2,"2025-11-19T08:10:38.282",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409996,1763539838293,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.293",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394409998,1763539838303,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.303",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410000,1763539838312,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.312",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410002,1763539838322,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.322",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410003,1763539838331,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.331",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410006,1763539838341,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.341",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410008,1763539838350,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.350",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410010,1763539838360,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.360",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410011,1763539838369,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.369",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410013,1763539838378,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.378",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410016,1763539838387,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.387",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410018,1763539838397,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.397",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410020,1763539838407,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.407",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410022,1763539838417,"fUST",-498.12954614,0.00016036,2,"2025-11-19T08:10:38.417",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410024,1763539838427,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.427",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410026,1763539838436,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.436",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410028,1763539838446,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.446",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410030,1763539838458,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.458",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410032,1763539838468,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.468",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410034,1763539838478,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.478",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410036,1763539838488,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.488",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410038,1763539838499,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.499",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410040,1763539838509,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.509",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410042,1763539838519,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.519",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410044,1763539838529,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.529",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410046,1763539838540,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.540",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410048,1763539838550,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.550",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410050,1763539838559,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.559",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410052,1763539838569,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.569",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410054,1763539838579,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.579",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410056,1763539838589,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.589",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410058,1763539838599,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.599",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410060,1763539838608,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.608",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410062,1763539838618,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.618",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410064,1763539838628,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.628",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410066,1763539838638,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.638",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410068,1763539838647,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.647",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410070,1763539838656,"fUST",-500.0,0.00016036,2,"2025-11-19T08:10:38.656",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410072,1763539838668,"fUST",-1200.0,0.00016036,2,"2025-11-19T08:10:38.668",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410074,1763539838678,"fUST",-500.0,0.00016037,2,"2025-11-19T08:10:38.678",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410076,1763539838688,"fUST",-500.0,0.00016037,2,"2025-11-19T08:10:38.688",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410078,1763539838697,"fUST",-232.05064153,0.00016037,2,"2025-11-19T08:10:38.697",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410080,1763539838707,"fUST",-548.69111236,0.00016037,2,"2025-11-19T08:10:38.707",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410082,1763539838716,"fUST",-50000.0,0.00016038,2,"2025-11-19T08:10:38.716",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410084,1763539838725,"fUST",-500.0,0.00016038,2,"2025-11-19T08:10:38.725",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410086,1763539838735,"fUST",-500.0,0.00016038,2,"2025-11-19T08:10:38.735",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410088,1763539838744,"fUST",-500.0,0.00016039,2,"2025-11-19T08:10:38.744",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410090,1763539838754,"fUST",-500.0,0.00016039,2,"2025-11-19T08:10:38.754",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410092,1763539838764,"fUST",-500.0,0.00016039,2,"2025-11-19T08:10:38.764",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410094,1763539838774,"fUST",-500.0,0.00016043,2,"2025-11-19T08:10:38.774",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410096,1763539838783,"fUST",-500.0,0.00016043,2,"2025-11-19T08:10:38.783",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410098,1763539838794,"fUST",-500.0,0.00016043,2,"2025-11-19T08:10:38.794",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410100,1763539838803,"fUST",-530.23893886,0.00016043,2,"2025-11-19T08:10:38.803",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410102,1763539838814,"fUST",-286.01183776,0.00016043,2,"2025-11-19T08:10:38.814",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410104,1763539838824,"fUST",-500.0,0.00016044,2,"2025-11-19T08:10:38.824",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410106,1763539838833,"fUST",-524.15073761,0.00016044,2,"2025-11-19T08:10:38.833",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410108,1763539838843,"fUST",-495.42104687,0.00016044,2,"2025-11-19T08:10:38.843",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410110,1763539838852,"fUST",-500.0,0.00016044,2,"2025-11-19T08:10:38.852",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410112,1763539838861,"fUST",-500.0,0.00016044,2,"2025-11-19T08:10:38.861",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410114,1763539838871,"fUST",-151.0,0.00016044,2,"2025-11-19T08:10:38.871",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410116,1763539838880,"fUST",-151.0,0.00016044,2,"2025-11-19T08:10:38.880",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410118,1763539838890,"fUST",-532.66965828,0.00016044,2,"2025-11-19T08:10:38.890",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410120,1763539838899,"fUST",-500.0,0.00016071,2,"2025-11-19T08:10:38.899",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410122,1763539838908,"fUST",-500.0,0.00016071,2,"2025-11-19T08:10:38.908",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410124,1763539838917,"fUST",-254.3822629,0.00016071,2,"2025-11-19T08:10:38.917",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410126,1763539838927,"fUST",-151.0,0.00016071,2,"2025-11-19T08:10:38.927",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410128,1763539838936,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:38.936",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410130,1763539838945,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:38.945",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410132,1763539838954,"fUST",-506.69049003,0.00016073,2,"2025-11-19T08:10:38.954",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410134,1763539838963,"fUST",-506.7958722,0.00016073,2,"2025-11-19T08:10:38.963",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410136,1763539838972,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:38.972",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410138,1763539838982,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:38.982",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410140,1763539838996,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:38.996",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410142,1763539839006,"fUST",-502.26261043,0.00016073,2,"2025-11-19T08:10:39.006",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410144,1763539839015,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.015",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410147,1763539839025,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.025",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410149,1763539839034,"fUST",-503.65604025,0.00016073,2,"2025-11-19T08:10:39.034",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410151,1763539839043,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.043",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410153,1763539839053,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.053",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410155,1763539839063,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.063",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410156,1763539839072,"fUST",-325.78165932,0.00016073,2,"2025-11-19T08:10:39.072",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410158,1763539839081,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.081",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410160,1763539839091,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.091",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410162,1763539839101,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.101",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410164,1763539839110,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.110",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410166,1763539839119,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.119",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410168,1763539839129,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.129",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410170,1763539839139,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.139",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410172,1763539839148,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.148",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410174,1763539839157,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.157",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410176,1763539839167,"fUST",-501.07532964,0.00016073,2,"2025-11-19T08:10:39.167",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410178,1763539839176,"fUST",-263.70606165,0.00016073,2,"2025-11-19T08:10:39.176",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410180,1763539839186,"fUST",-506.10151376,0.00016073,2,"2025-11-19T08:10:39.186",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410182,1763539839196,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.196",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410184,1763539839205,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410186,1763539839214,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.214",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410188,1763539839224,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.224",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410190,1763539839233,"fUST",-500.0,0.00016073,2,"2025-11-19T08:10:39.233",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410192,1763539839243,"fUST",-500.0,0.00016099,2,"2025-11-19T08:10:39.243",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410194,1763539839253,"fUST",-500.0,0.00016099,2,"2025-11-19T08:10:39.253",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410197,1763539839263,"fUST",-151.0,0.00016099,2,"2025-11-19T08:10:39.263",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410200,1763539839273,"fUST",-456.93,0.00016108,2,"2025-11-19T08:10:39.273",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410202,1763539839283,"fUST",-500.0,0.00016126,2,"2025-11-19T08:10:39.283",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410204,1763539839292,"fUST",-500.0,0.00016126,2,"2025-11-19T08:10:39.292",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410206,1763539839302,"fUST",-301.08719922,0.00016126,2,"2025-11-19T08:10:39.302",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410208,1763539839311,"fUST",-500.0,0.00016154,2,"2025-11-19T08:10:39.311",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410210,1763539839321,"fUST",-500.0,0.00016154,2,"2025-11-19T08:10:39.321",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410212,1763539839330,"fUST",-500.0,0.00016181,2,"2025-11-19T08:10:39.330",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410214,1763539839339,"fUST",-500.0,0.00016181,2,"2025-11-19T08:10:39.339",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410216,1763539839349,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.349",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410218,1763539839359,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.359",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410220,1763539839368,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.368",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410222,1763539839378,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.378",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410224,1763539839387,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.387",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410226,1763539839396,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.396",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410228,1763539839405,"fUST",-300.0,0.00016202,2,"2025-11-19T08:10:39.405",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410230,1763539839415,"fUST",-441.68803233,0.00016208,2,"2025-11-19T08:10:39.415",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410232,1763539839426,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.426",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410234,1763539839436,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.436",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410236,1763539839445,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.445",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410239,1763539839457,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.457",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410242,1763539839467,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.467",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410244,1763539839476,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.476",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410246,1763539839486,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.486",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410248,1763539839495,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.495",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410249,1763539839505,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.505",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410251,1763539839514,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.514",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410254,1763539839524,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.524",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410256,1763539839536,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.536",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410258,1763539839545,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.545",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410259,1763539839554,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.554",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410261,1763539839564,"fUST",-300.0,0.00016261,2,"2025-11-19T08:10:39.564",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410264,1763539839573,"fUST",-500.0,0.00016311,2,"2025-11-19T08:10:39.573",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410265,1763539839583,"fUST",-5107.13979692,0.00016338,2,"2025-11-19T08:10:39.583",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410268,1763539839592,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.592",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410270,1763539839602,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.602",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410272,1763539839613,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.613",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410274,1763539839622,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.622",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410276,1763539839631,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.631",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410277,1763539839640,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.640",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410280,1763539839650,"fUST",-300.0,0.00016364,2,"2025-11-19T08:10:39.650",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410281,1763539839659,"fUST",-500.0,0.00016372,2,"2025-11-19T08:10:39.659",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410284,1763539839668,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.668",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410286,1763539839678,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.678",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410287,1763539839688,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.688",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410289,1763539839697,"fUST",-611.98068183,0.00016438,2,"2025-11-19T08:10:39.697",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410292,1763539839707,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.707",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410294,1763539839716,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.716",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410296,1763539839725,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.725",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410298,1763539839735,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.735",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410300,1763539839745,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.745",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410302,1763539839754,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.754",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410304,1763539839763,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.763",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410306,1763539839774,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.774",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410308,1763539839783,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.783",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410310,1763539839792,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.792",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410312,1763539839802,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.802",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410314,1763539839811,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.811",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410316,1763539839820,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.820",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410318,1763539839829,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.829",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410320,1763539839838,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.838",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410322,1763539839847,"fUST",-164.83576739,0.00016438,2,"2025-11-19T08:10:39.847",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410323,1763539839857,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.857",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410325,1763539839866,"fUST",-500.0,0.00016438,2,"2025-11-19T08:10:39.866",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410327,1763539839875,"fUST",-500.0,0.00016585,2,"2025-11-19T08:10:39.875",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410329,1763539839884,"fUST",-333.46275691,0.0001659,3,"2025-11-19T08:10:39.884",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410331,1763539839893,"fUST",-1099.65177378,0.00016621,2,"2025-11-19T08:10:39.893",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410333,1763539839902,"fUST",-502.36654671,0.00016621,2,"2025-11-19T08:10:39.902",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410335,1763539839912,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:39.912",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410337,1763539839921,"fUST",-1035.51572243,0.00016621,2,"2025-11-19T08:10:39.921",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410339,1763539839932,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:39.932",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410341,1763539839941,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:39.941",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410343,1763539839950,"fUST",-590.68055788,0.00016621,2,"2025-11-19T08:10:39.950",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410345,1763539839959,"fUST",-1006.33799268,0.00016621,2,"2025-11-19T08:10:39.959",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410347,1763539839968,"fUST",-501.77337171,0.00016621,2,"2025-11-19T08:10:39.968",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410349,1763539839977,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:39.977",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410351,1763539839986,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:39.986",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410353,1763539839995,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:39.995",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410355,1763539840004,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.004",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410357,1763539840013,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.013",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410359,1763539840023,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.023",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410361,1763539840031,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.031",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410363,1763539840041,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.041",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410365,1763539840049,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.049",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410367,1763539840058,"fUST",-500.81441983,0.00016621,2,"2025-11-19T08:10:40.058",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410369,1763539840067,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:10:40.067",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410371,1763539840076,"fUST",-305.81187291,0.00016621,2,"2025-11-19T08:10:40.076",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410373,1763539840085,"fUST",-1004.69879942,0.00016621,2,"2025-11-19T08:10:40.085",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410375,1763539840094,"fUST",-177.85702744,0.00016796,2,"2025-11-19T08:10:40.094",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410377,1763539840103,"fUST",-500.0,0.00016859,2,"2025-11-19T08:10:40.103",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410379,1763539840114,"fUST",-1000.0,0.0001692,2,"2025-11-19T08:10:40.114",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410381,1763539840123,"fUST",-1680.0,0.00017,2,"2025-11-19T08:10:40.123",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410383,1763539840132,"fUST",-285.0,0.00017049,2,"2025-11-19T08:10:40.132",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410385,1763539840141,"fUST",-302.0,0.00017083,2,"2025-11-19T08:10:40.141",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410387,1763539840150,"fUST",-420.0,0.00017083,2,"2025-11-19T08:10:40.150",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410389,1763539840159,"fUST",-500.0,0.00017133,2,"2025-11-19T08:10:40.159",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410391,1763539840168,"fUST",-1008.93431054,0.00017168,2,"2025-11-19T08:10:40.168",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410393,1763539840177,"fUST",-1114.37447076,0.00017168,2,"2025-11-19T08:10:40.177",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410395,1763539840187,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.187",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410397,1763539840196,"fUST",-1162.01282537,0.00017168,2,"2025-11-19T08:10:40.196",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410399,1763539840205,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410400,1763539840214,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.214",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410402,1763539840223,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.223",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410404,1763539840232,"fUST",-1514.91139396,0.00017168,2,"2025-11-19T08:10:40.232",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410406,1763539840241,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.241",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410408,1763539840250,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.250",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410410,1763539840260,"fUST",-429.59951479,0.00017168,2,"2025-11-19T08:10:40.260",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410412,1763539840269,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:10:40.269",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410414,1763539840278,"fUST",-524.87998137,0.00017168,2,"2025-11-19T08:10:40.278",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410416,1763539840287,"fUST",-354.0,0.00017189,2,"2025-11-19T08:10:40.287",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410418,1763539840296,"fUST",-459.0,0.00017337,2,"2025-11-19T08:10:40.296",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410419,1763539840305,"fUST",-500.0,0.00017407,2,"2025-11-19T08:10:40.305",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410420,1763539840314,"fUST",-1500.0,0.00017468,2,"2025-11-19T08:10:40.314",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410421,1763539840323,"fUST",-1680.0,0.00017532,2,"2025-11-19T08:10:40.323",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410422,1763539840331,"fUST",-177.0,0.0001764,2,"2025-11-19T08:10:40.331",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410423,1763539840340,"fUST",-500.0,0.00017681,2,"2025-11-19T08:10:40.340",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410424,1763539840349,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:10:40.349",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410425,1763539840358,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:10:40.358",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410426,1763539840367,"fUST",-1343.68948455,0.00017716,2,"2025-11-19T08:10:40.367",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410427,1763539840375,"fUST",-1177.64798293,0.00017716,2,"2025-11-19T08:10:40.375",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410428,1763539840384,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:10:40.384",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410429,1763539840393,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:10:40.393",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410430,1763539840402,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:10:40.402",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410431,1763539840411,"fUST",-500.0,0.00017955,2,"2025-11-19T08:10:40.411",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410432,1763539840419,"fUST",-6096.50590769,0.00017962,2,"2025-11-19T08:10:40.419",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410433,1763539840428,"fUST",-151.0,0.00018,2,"2025-11-19T08:10:40.428",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410434,1763539840436,"fUST",-2000.0,0.00018016,2,"2025-11-19T08:10:40.436",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410435,1763539840446,"fUST",-6096.50590769,0.00018034,2,"2025-11-19T08:10:40.446",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410436,1763539840457,"fUST",-6096.50590769,0.00018106,2,"2025-11-19T08:10:40.457",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410437,1763539840466,"fUST",-6096.50590769,0.00018178,2,"2025-11-19T08:10:40.466",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410439,1763539840476,"fUST",-500.0,0.00018228,2,"2025-11-19T08:10:40.476",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410441,1763539840485,"fUST",-160.0,0.00018244,2,"2025-11-19T08:10:40.485",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410443,1763539840494,"fUST",-6096.50590769,0.00018249,2,"2025-11-19T08:10:40.494",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410445,1763539840504,"fUST",-494.88981819,0.00018264,2,"2025-11-19T08:10:40.504",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410447,1763539840514,"fUST",-2500.0,0.00018264,2,"2025-11-19T08:10:40.514",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410449,1763539840523,"fUST",-2500.0,0.00018264,2,"2025-11-19T08:10:40.523",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410451,1763539840534,"fUST",-2598.41210041,0.00018264,2,"2025-11-19T08:10:40.534",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410453,1763539840544,"fUST",-2500.0,0.00018264,2,"2025-11-19T08:10:40.544",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410455,1763539840552,"fUST",-6096.50590769,0.00018321,2,"2025-11-19T08:10:40.552",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410457,1763539840561,"fUST",-6096.50590769,0.00018393,2,"2025-11-19T08:10:40.561",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410459,1763539840570,"fUST",-6096.50590769,0.00018465,2,"2025-11-19T08:10:40.570",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410461,1763539840580,"fUST",-500.0,0.00018502,2,"2025-11-19T08:10:40.580",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410463,1763539840589,"fUST",-6096.50590769,0.00018536,2,"2025-11-19T08:10:40.589",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410465,1763539840598,"fUST",-2500.0,0.00018564,2,"2025-11-19T08:10:40.598",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410467,1763539840607,"fUST",-6102.6024136,0.00018608,2,"2025-11-19T08:10:40.607",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410469,1763539840616,"fUST",-587.0,0.00018684,2,"2025-11-19T08:10:40.616",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410471,1763539840625,"fUST",-2351.0,0.00018691,2,"2025-11-19T08:10:40.625",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410473,1763539840634,"fUST",-151.0,0.000187,2,"2025-11-19T08:10:40.634",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410475,1763539840643,"fUST",-241.88472765,0.00018776,2,"2025-11-19T08:10:40.643",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410477,1763539840652,"fUST",-260.0,0.00018792,2,"2025-11-19T08:10:40.652",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410479,1763539840661,"fUST",-3000.0,0.00018812,2,"2025-11-19T08:10:40.661",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410480,1763539840670,"fUST",-3000.0,0.00018812,2,"2025-11-19T08:10:40.670",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410482,1763539840680,"fUST",-1013.64025914,0.00018812,2,"2025-11-19T08:10:40.680",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410484,1763539840689,"fUST",-3000.0,0.00019112,2,"2025-11-19T08:10:40.689",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410486,1763539840698,"fUST",-1920.0,0.00019168,2,"2025-11-19T08:10:40.698",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410489,1763539840708,"fUST",-153.84547182,0.00019178,2,"2025-11-19T08:10:40.708",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410491,1763539840717,"fUST",-360.0,0.0001934,2,"2025-11-19T08:10:40.717",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410493,1763539840727,"fUST",-3500.0,0.0001936,2,"2025-11-19T08:10:40.727",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410494,1763539840736,"fUST",-3500.0,0.0001936,2,"2025-11-19T08:10:40.736",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410496,1763539840745,"fUST",-151.0,0.000194,2,"2025-11-19T08:10:40.745",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410498,1763539840754,"fUST",-204.0,0.0001964,2,"2025-11-19T08:10:40.754",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410501,1763539840763,"fUST",-577.16532933,0.0001966,2,"2025-11-19T08:10:40.763",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410502,1763539840772,"fUST",-460.0,0.00019888,2,"2025-11-19T08:10:40.772",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410505,1763539840782,"fUST",-2500.0,0.00019908,2,"2025-11-19T08:10:40.782",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410507,1763539840791,"fUST",-1500.0,0.00019908,2,"2025-11-19T08:10:40.791",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410509,1763539840801,"fUST",-151.0,0.000201,3,"2025-11-19T08:10:40.801",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410511,1763539840811,"fUST",-823.0,0.00020436,2,"2025-11-19T08:10:40.811",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410513,1763539840820,"fUST",-560.0,0.00020436,2,"2025-11-19T08:10:40.820",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410515,1763539840829,"fUST",-1864.0,0.00020549,2,"2025-11-19T08:10:40.829",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410517,1763539840838,"fUST",-151.0,0.000208,3,"2025-11-19T08:10:40.838",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410519,1763539840848,"fUST",-768.81066452,0.00020984,2,"2025-11-19T08:10:40.848",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410521,1763539840857,"fUST",-151.0,0.000214,3,"2025-11-19T08:10:40.857",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410522,1763539840865,"fUST",-231.0,0.0002164,2,"2025-11-19T08:10:40.865",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410524,1763539840874,"fUST",-151.0,0.000217,4,"2025-11-19T08:10:40.874",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410526,1763539840886,"fUST",-500.0,0.00021917,2,"2025-11-19T08:10:40.886",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410528,1763539840895,"fUST",-156.45,0.000221,7,"2025-11-19T08:10:40.895",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410530,1763539840904,"fUST",-5579.12,0.000221,2,"2025-11-19T08:10:40.904",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410532,1763539840913,"fUST",-151.0,0.000221,10,"2025-11-19T08:10:40.913",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410534,1763539840922,"fUST",-400.87691731,0.00022201,2,"2025-11-19T08:10:40.922",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410536,1763539840931,"fUST",-704.17,0.000223,14,"2025-11-19T08:10:40.931",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410538,1763539840941,"fUST",-1152.0,0.00022352,2,"2025-11-19T08:10:40.941",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410540,1763539840950,"fUST",-3506.50118089,0.00022433,2,"2025-11-19T08:10:40.950",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410542,1763539840959,"fUST",-151.0,0.000225,8,"2025-11-19T08:10:40.959",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410544,1763539840967,"fUST",-151.0,0.000228,8,"2025-11-19T08:10:40.967",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410556,1763539841065,"fUST",-83806.36964115,0.0002299,2,"2025-11-19T08:10:41.065",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410558,1763539841075,"fUST",-500.0,0.00023013,2,"2025-11-19T08:10:41.075",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410560,1763539841083,"fUST",-151.0,0.000233,6,"2025-11-19T08:10:41.083",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410562,1763539841092,"fUST",-1870.53368538,0.00023352,2,"2025-11-19T08:10:41.092",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410564,1763539841101,"fUST",-222.59143479,0.00023414,2,"2025-11-19T08:10:41.101",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410566,1763539841110,"fUST",-151.0,0.000235,7,"2025-11-19T08:10:41.110",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410568,1763539841120,"fUST",-258.0,0.0002364,2,"2025-11-19T08:10:41.120",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410570,1763539841129,"fUST",-166.8028097,0.00023907,2,"2025-11-19T08:10:41.129",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410572,1763539841138,"fUST",-2891.50583401,0.00023926,2,"2025-11-19T08:10:41.138",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410574,1763539841147,"fUST",-500.0,0.00023973,2,"2025-11-19T08:10:41.147",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410576,1763539841155,"fUST",-506.98939634,0.00023973,2,"2025-11-19T08:10:41.155",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410578,1763539841164,"fUST",-500.0,0.00023973,2,"2025-11-19T08:10:41.164",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410580,1763539841173,"fUST",-506.25578774,0.00023973,2,"2025-11-19T08:10:41.173",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410582,1763539841183,"fUST",-500.0,0.00024109,2,"2025-11-19T08:10:41.183",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410584,1763539841192,"fUST",-151.0,0.000242,7,"2025-11-19T08:10:41.192",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410586,1763539841200,"fUST",-151.0,0.000242,5,"2025-11-19T08:10:41.200",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410588,1763539841210,"fUST",-2891.50583401,0.00024321,2,"2025-11-19T08:10:41.210",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410590,1763539841219,"fUST",-2133.32744443,0.00024358,2,"2025-11-19T08:10:41.219",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410592,1763539841230,"fUST",-1325.0,0.00024448,2,"2025-11-19T08:10:41.230",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410594,1763539841239,"fUST",-2891.50583403,0.00024465,2,"2025-11-19T08:10:41.239",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410596,1763539841248,"fUST",-505.05635559,0.00024521,2,"2025-11-19T08:10:41.248",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410598,1763539841257,"fUST",-2133.32744444,0.00024598,2,"2025-11-19T08:10:41.257",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410600,1763539841266,"fUST",-380.0,0.00024658,2,"2025-11-19T08:10:41.266",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410602,1763539841275,"fUST",-500.0,0.00024658,2,"2025-11-19T08:10:41.275",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410604,1763539841284,"fUST",-500.0,0.00024685,2,"2025-11-19T08:10:41.284",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410606,1763539841293,"fUST",-500.0,0.00024713,2,"2025-11-19T08:10:41.293",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410608,1763539841302,"fUST",-500.0,0.0002474,2,"2025-11-19T08:10:41.302",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410610,1763539841311,"fUST",-3926.1521932,0.00024757,2,"2025-11-19T08:10:41.311",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410612,1763539841320,"fUST",-3926.1521933,0.00024757,2,"2025-11-19T08:10:41.320",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410614,1763539841328,"fUST",-7852.3043865,0.00024757,2,"2025-11-19T08:10:41.328",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410616,1763539841337,"fUST",-277.8400414,0.00024757,2,"2025-11-19T08:10:41.337",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410618,1763539841347,"fUST",-500.0,0.00024768,2,"2025-11-19T08:10:41.347",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410620,1763539841356,"fUST",-500.0,0.00024795,2,"2025-11-19T08:10:41.356",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410622,1763539841365,"fUST",-427.81083827,0.00024822,2,"2025-11-19T08:10:41.365",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410624,1763539841374,"fUST",-180.35841101,0.00024856,2,"2025-11-19T08:10:41.374",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410626,1763539841383,"fUST",-721.43364403,0.00024856,2,"2025-11-19T08:10:41.383",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410628,1763539841391,"fUST",-1623.22569906,0.00024856,2,"2025-11-19T08:10:41.391",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410630,1763539841400,"fUST",-705.02553893,0.00024856,2,"2025-11-19T08:10:41.400",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410632,1763539841409,"fUST",-1269.04597007,0.00024856,2,"2025-11-19T08:10:41.409",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410634,1763539841418,"fUST",-2882.84884153,0.00024856,2,"2025-11-19T08:10:41.418",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410636,1763539841427,"fUST",-253.07441373,0.00024856,2,"2025-11-19T08:10:41.427",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410638,1763539841437,"fUST",-2253.82564285,0.00024856,2,"2025-11-19T08:10:41.437",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410640,1763539841446,"fUST",-455.07841076,0.00024873,2,"2025-11-19T08:10:41.446",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410642,1763539841459,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.459",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410644,1763539841468,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.468",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410646,1763539841478,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.478",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410648,1763539841486,"fUST",-171.445903,0.0002489,7,"2025-11-19T08:10:41.486",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410650,1763539841496,"fUST",-171.445903,0.0002489,7,"2025-11-19T08:10:41.496",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410652,1763539841505,"fUST",-171.445903,0.0002489,7,"2025-11-19T08:10:41.505",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410654,1763539841514,"fUST",-171.445903,0.0002489,7,"2025-11-19T08:10:41.514",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410656,1763539841523,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.523",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410658,1763539841533,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.533",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410660,1763539841542,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.542",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410662,1763539841551,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.551",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410664,1763539841560,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.560",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410666,1763539841569,"fUST",-151.991415,0.0002489,7,"2025-11-19T08:10:41.569",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410668,1763539841578,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.578",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410670,1763539841587,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.587",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410672,1763539841596,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.596",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410674,1763539841605,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.605",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410676,1763539841614,"fUST",-154.811422,0.0002489,7,"2025-11-19T08:10:41.614",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410678,1763539841623,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.623",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410680,1763539841633,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.633",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410682,1763539841642,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.642",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410684,1763539841651,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.651",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410686,1763539841660,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.660",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410688,1763539841669,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.669",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410690,1763539841678,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.678",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410692,1763539841688,"fUST",-260.616892,0.0002489,2,"2025-11-19T08:10:41.688",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410694,1763539841699,"fUST",-260.616892,0.0002489,2,"2025-11-19T08:10:41.699",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410696,1763539841707,"fUST",-260.616892,0.0002489,2,"2025-11-19T08:10:41.707",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410698,1763539841716,"fUST",-260.616892,0.0002489,2,"2025-11-19T08:10:41.716",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410700,1763539841725,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.725",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410702,1763539841735,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.735",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410704,1763539841744,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.744",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410706,1763539841753,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.753",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410708,1763539841762,"fUST",-151.0,0.0002489,7,"2025-11-19T08:10:41.762",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410710,1763539841771,"fUST",-220.171576,0.0002489,7,"2025-11-19T08:10:41.771",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410712,1763539841781,"fUST",-1229.2938748,0.000249,2,"2025-11-19T08:10:41.781",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410713,1763539841790,"fUST",-151.0,0.000249,7,"2025-11-19T08:10:41.790",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410716,1763539841800,"fUST",-151.0,0.000249,7,"2025-11-19T08:10:41.800",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410718,1763539841809,"fUST",-280881.16653765,0.000249,2,"2025-11-19T08:10:41.809",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410724,1763539841864,"fUST",-771.37273723,0.000249,2,"2025-11-19T08:10:41.864",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410854,1763539843217,"fUST",-471.7454051,0.000249,2,"2025-11-19T08:10:43.217",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410905,1763540041042,"fUST",5000.0,0.000161,3,"2025-11-19T08:14:01.042",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410906,1763540049082,"fUST",5000.0,0.000161,3,"2025-11-19T08:14:09.082",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410907,1763540065014,"fUST",5000.0,0.000161,3,"2025-11-19T08:14:25.014",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410908,1763540073274,"fUST",5000.0,0.000161,3,"2025-11-19T08:14:33.274",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410909,1763540240124,"fUST",571.301326,0.00013699,2,"2025-11-19T08:17:20.124",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410912,1763540473289,"fUST",5000.0,0.00015004,2,"2025-11-19T08:21:13.289",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410913,1763540481367,"fUST",4428.708674,0.00015004,2,"2025-11-19T08:21:21.367",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410914,1763540481389,"fUST",571.291326,0.00015004,2,"2025-11-19T08:21:21.389",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410915,1763540496641,"fUST",5000.0,0.00015004,2,"2025-11-19T08:21:36.641",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410916,1763540504398,"fUST",5000.0,0.00015004,2,"2025-11-19T08:21:44.398",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410917,1763540519541,"fUST",0.01,0.00015004,2,"2025-11-19T08:21:59.541",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410918,1763540519565,"fUST",4999.99,0.00015004,2,"2025-11-19T08:21:59.565",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410919,1763540527283,"fUST",5000.0,0.00015004,2,"2025-11-19T08:22:07.283",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410920,1763540542547,"fUST",0.02,0.00015004,2,"2025-11-19T08:22:22.547",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410921,1763540542570,"fUST",4999.98,0.00015004,2,"2025-11-19T08:22:22.570",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410922,1763540550302,"fUST",5000.0,0.00015004,2,"2025-11-19T08:22:30.302",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410923,1763540565448,"fUST",0.03,0.00015004,2,"2025-11-19T08:22:45.448",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410924,1763540565470,"fUST",4999.97,0.00015004,2,"2025-11-19T08:22:45.470",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410925,1763540573802,"fUST",5000.0,0.00015004,2,"2025-11-19T08:22:53.802",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410927,1763540589006,"fUST",0.04,0.00015004,2,"2025-11-19T08:23:09.006",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410928,1763540589028,"fUST",4999.96,0.00015004,2,"2025-11-19T08:23:09.028",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410929,1763540597264,"fUST",5000.0,0.00015004,2,"2025-11-19T08:23:17.264",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410930,1763540612506,"fUST",0.05,0.00015004,2,"2025-11-19T08:23:32.506",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410931,1763540612528,"fUST",4999.95,0.00015004,2,"2025-11-19T08:23:32.528",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410932,1763540620329,"fUST",5000.0,0.00015004,2,"2025-11-19T08:23:40.329",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410933,1763540679924,"fUST",150.0,0.000161,3,"2025-11-19T08:24:39.924",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410936,1763540772645,"fUST",0.06,0.00014994,2,"2025-11-19T08:26:12.645",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410937,1763540772671,"fUST",3294.6471618,0.00014994,2,"2025-11-19T08:26:12.671",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410939,1763540836847,"fUST",5000.0,0.00015004,2,"2025-11-19T08:27:16.847",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410942,1763540860290,"fUST",1705.3628382,0.00015004,2,"2025-11-19T08:27:40.290",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410943,1763540860314,"fUST",3294.6371618,0.00015004,2,"2025-11-19T08:27:40.314",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410944,1763540882570,"fUST",5000.0,0.00015004,2,"2025-11-19T08:28:02.570",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410948,1763540904859,"fUST",1705.3728382,0.00015004,2,"2025-11-19T08:28:24.859",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410949,1763540904883,"fUST",3294.6271618,0.00015004,2,"2025-11-19T08:28:24.883",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410954,1763540927197,"fUST",5000.0,0.00015004,2,"2025-11-19T08:28:47.197",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410955,1763540929754,"fUST",999.0,0.00014971,2,"2025-11-19T08:28:49.754",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410956,1763540949480,"fUST",706.3828382,0.00015004,2,"2025-11-19T08:29:09.480",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410957,1763540949503,"fUST",2257.12194518,0.00015004,2,"2025-11-19T08:29:09.503",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410958,1763540967513,"fUST",1000.0,0.00040641,120,"2025-11-19T08:29:27.513",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410960,1763540973609,"fUST",1000.0,0.00040641,120,"2025-11-19T08:29:33.609",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410961,1763540981666,"fUST",1000.0,0.00040641,120,"2025-11-19T08:29:41.666",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410962,1763540985844,"fUST",163.5,0.000328,120,"2025-11-19T08:29:45.844",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410964,1763541004809,"fUST",1000.0,0.00040641,120,"2025-11-19T08:30:04.809",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394410965,1763541016996,"fUST",313.4182169,0.00040641,120,"2025-11-19T08:30:16.996",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411027,1763541032080,"fUST",-178.4844399,0.00015118,2,"2025-11-19T08:30:32.080",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411029,1763541032091,"fUST",-150.0,0.00015159,2,"2025-11-19T08:30:32.091",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411032,1763541032102,"fUST",-177.85702744,0.000152,2,"2025-11-19T08:30:32.102",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411034,1763541032113,"fUST",-274.01568187,0.00015809,2,"2025-11-19T08:30:32.113",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411036,1763541032123,"fUST",-73.62284979,0.00016,2,"2025-11-19T08:30:32.123",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411039,1763541032143,"fUST",-140.94188748,0.00016,2,"2025-11-19T08:30:32.143",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411041,1763541032154,"fUST",-285.39911835,0.00016028,2,"2025-11-19T08:30:32.154",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411043,1763541032166,"fUST",-14.60088165,0.00016028,2,"2025-11-19T08:30:32.166",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411046,1763541032177,"fUST",-300.0,0.00016028,2,"2025-11-19T08:30:32.177",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411048,1763541032187,"fUST",-1152.38226272,0.00016028,2,"2025-11-19T08:30:32.187",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411050,1763541032200,"fUST",-47.61773728,0.00016028,2,"2025-11-19T08:30:32.200",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411052,1763541032210,"fUST",-260.48156271,0.00016029,2,"2025-11-19T08:30:32.210",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411070,1763541037847,"fUST",-239.51843729,0.00016029,2,"2025-11-19T08:30:37.847",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411072,1763541037857,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.857",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411074,1763541037866,"fUST",-150.10156271,0.00016029,2,"2025-11-19T08:30:37.866",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411080,1763541037912,"fUST",-349.89843729,0.00016029,2,"2025-11-19T08:30:37.912",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411082,1763541037921,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.921",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411084,1763541037930,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.930",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411086,1763541037940,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.940",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411088,1763541037952,"fUST",-323.9380632,0.00016029,2,"2025-11-19T08:30:37.952",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411090,1763541037962,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.962",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411092,1763541037971,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.971",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411094,1763541037980,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.980",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411096,1763541037989,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.989",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411098,1763541037999,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:37.999",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411100,1763541038008,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.008",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411102,1763541038019,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.019",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411104,1763541038030,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.030",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411106,1763541038039,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.039",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411108,1763541038049,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.049",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411110,1763541038058,"fUST",-238.20547288,0.00016029,2,"2025-11-19T08:30:38.058",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411112,1763541038067,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.067",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411114,1763541038076,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.076",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411116,1763541038085,"fUST",-106.15704505,0.00016029,2,"2025-11-19T08:30:38.085",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411118,1763541038097,"fUST",-393.84295495,0.00016029,2,"2025-11-19T08:30:38.097",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411120,1763541038106,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.106",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411122,1763541038116,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.116",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411125,1763541038126,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.126",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411127,1763541038135,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.135",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411129,1763541038144,"fUST",-500.0,0.00016029,2,"2025-11-19T08:30:38.144",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411131,1763541038154,"fUST",-414.32504259,0.00016029,2,"2025-11-19T08:30:38.154",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411133,1763541038164,"fUST",-773.81340448,0.00016029,2,"2025-11-19T08:30:38.164",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411135,1763541038173,"fUST",-773.81340448,0.00016029,2,"2025-11-19T08:30:38.173",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411137,1763541038182,"fUST",-773.81340448,0.00016029,2,"2025-11-19T08:30:38.182",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411138,1763541038192,"fUST",-767.65807058,0.00016029,2,"2025-11-19T08:30:38.192",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411141,1763541038201,"fUST",-767.65807058,0.00016029,2,"2025-11-19T08:30:38.201",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411143,1763541038211,"fUST",-769.44332191,0.00016029,2,"2025-11-19T08:30:38.211",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411145,1763541038220,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.220",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411147,1763541038230,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.230",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411148,1763541038239,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.239",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411150,1763541038248,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.248",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411152,1763541038257,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.257",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411154,1763541038266,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.266",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411156,1763541038276,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.276",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411158,1763541038285,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.285",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411160,1763541038295,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.295",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411162,1763541038304,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.304",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411164,1763541038313,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.313",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411167,1763541038326,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.326",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411169,1763541038335,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.335",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411171,1763541038344,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.344",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411173,1763541038354,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.354",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411175,1763541038363,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.363",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411177,1763541038373,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.373",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411178,1763541038382,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.382",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411181,1763541038391,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.391",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411183,1763541038402,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.402",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411185,1763541038411,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.411",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411187,1763541038420,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.420",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411188,1763541038429,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.429",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411190,1763541038439,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.439",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411193,1763541038450,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.450",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411194,1763541038459,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.459",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411196,1763541038468,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.468",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411199,1763541038477,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.477",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411201,1763541038486,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.486",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411203,1763541038496,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.496",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411205,1763541038505,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.505",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411207,1763541038514,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.514",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411208,1763541038525,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.525",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411210,1763541038535,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.535",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411212,1763541038543,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.543",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411214,1763541038553,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.553",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411216,1763541038562,"fUST",-771.19439774,0.00016029,2,"2025-11-19T08:30:38.562",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411218,1763541038571,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.571",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411220,1763541038580,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.580",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411222,1763541038590,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.590",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411224,1763541038599,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.599",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411226,1763541038608,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.608",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411229,1763541038617,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.617",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411230,1763541038627,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.627",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411232,1763541038636,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.636",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411235,1763541038646,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.646",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411236,1763541038655,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.655",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411238,1763541038664,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.664",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411240,1763541038673,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.673",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411242,1763541038683,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.683",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411244,1763541038693,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.693",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411247,1763541038702,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.702",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411249,1763541038712,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.712",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411250,1763541038721,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.721",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411252,1763541038730,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.730",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411255,1763541038739,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.739",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411257,1763541038750,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.750",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411259,1763541038760,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.760",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411261,1763541038769,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.769",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411263,1763541038778,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.778",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411265,1763541038788,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.788",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411267,1763541038797,"fUST",-757.95166566,0.00016029,2,"2025-11-19T08:30:38.797",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411269,1763541038806,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.806",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411271,1763541038815,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.815",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411273,1763541038825,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.825",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411275,1763541038834,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.834",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411277,1763541038843,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.843",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411278,1763541038853,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.853",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411281,1763541038863,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.863",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411283,1763541038872,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.872",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411285,1763541038882,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.882",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411287,1763541038891,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.891",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411288,1763541038900,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.900",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411291,1763541038909,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.909",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411292,1763541038919,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.919",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411295,1763541038928,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.928",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411296,1763541038938,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.938",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411298,1763541038950,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.950",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411300,1763541038960,"fUST",-766.37335084,0.00016029,2,"2025-11-19T08:30:38.960",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411302,1763541038969,"fUST",-766.37335081,0.00016029,2,"2025-11-19T08:30:38.969",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411304,1763541038979,"fUST",-1200.0,0.00016029,2,"2025-11-19T08:30:38.979",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411307,1763541038991,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:38.991",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411308,1763541039001,"fUST",-500.93977236,0.00016073,2,"2025-11-19T08:30:39.001",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411310,1763541039011,"fUST",-506.21040193,0.00016073,2,"2025-11-19T08:30:39.011",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411313,1763541039020,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.020",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411315,1763541039032,"fUST",-502.36654671,0.00016073,2,"2025-11-19T08:30:39.032",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411317,1763541039042,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.042",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411318,1763541039052,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.052",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411320,1763541039061,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.061",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411322,1763541039072,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.072",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411324,1763541039082,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.082",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411326,1763541039091,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.091",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411328,1763541039102,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.102",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411330,1763541039113,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.113",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411332,1763541039123,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.123",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411334,1763541039133,"fUST",-506.10151376,0.00016073,2,"2025-11-19T08:30:39.133",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411336,1763541039143,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.143",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411338,1763541039153,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.153",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411340,1763541039164,"fUST",-500.0,0.00016073,2,"2025-11-19T08:30:39.164",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411342,1763541039173,"fUST",-1000.0,0.000162,2,"2025-11-19T08:30:39.173",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411344,1763541039184,"fUST",-1000.0,0.000162,2,"2025-11-19T08:30:39.184",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411347,1763541039195,"fUST",-1007.6700603,0.000162,2,"2025-11-19T08:30:39.195",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411348,1763541039205,"fUST",-500.0,0.00016303,2,"2025-11-19T08:30:39.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411350,1763541039215,"fUST",-600.0,0.00016349,2,"2025-11-19T08:30:39.215",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411352,1763541039225,"fUST",-162.43544907,0.00016437,2,"2025-11-19T08:30:39.225",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411355,1763541039235,"fUST",-500.0,0.00016437,2,"2025-11-19T08:30:39.235",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411356,1763541039245,"fUST",-328.60656302,0.00016437,2,"2025-11-19T08:30:39.245",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411358,1763541039255,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.255",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411360,1763541039267,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.267",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411362,1763541039277,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.277",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411364,1763541039287,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.287",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411367,1763541039297,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.297",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411368,1763541039308,"fUST",-290.15469818,0.00016438,2,"2025-11-19T08:30:39.308",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411371,1763541039318,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.318",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411373,1763541039328,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.328",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411375,1763541039338,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.338",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411377,1763541039347,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.347",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411379,1763541039356,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.356",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411381,1763541039365,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.365",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411383,1763541039375,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.375",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411385,1763541039384,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.384",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411387,1763541039394,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.394",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411389,1763541039404,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.404",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411391,1763541039414,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.414",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411393,1763541039423,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.423",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411395,1763541039432,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.432",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411397,1763541039443,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.443",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411399,1763541039452,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.452",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411401,1763541039462,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.462",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411403,1763541039471,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.471",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411405,1763541039480,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.480",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411407,1763541039490,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.490",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411409,1763541039499,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.499",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411411,1763541039508,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.508",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411413,1763541039517,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.517",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411415,1763541039526,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.526",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411417,1763541039536,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.536",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411419,1763541039545,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.545",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411421,1763541039554,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.554",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411423,1763541039564,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.564",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411425,1763541039573,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.573",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411427,1763541039582,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.582",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411429,1763541039592,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.592",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411431,1763541039601,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.601",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411433,1763541039611,"fUST",-248.35219065,0.00016438,2,"2025-11-19T08:30:39.611",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411434,1763541039620,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.620",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411436,1763541039630,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.630",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411438,1763541039639,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.639",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411441,1763541039649,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.649",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411443,1763541039659,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.659",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411444,1763541039668,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.668",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411446,1763541039678,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.678",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411449,1763541039688,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.688",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411451,1763541039697,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.697",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411452,1763541039706,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.706",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411454,1763541039716,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.716",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411456,1763541039725,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.725",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411459,1763541039735,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.735",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411460,1763541039744,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.744",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411462,1763541039754,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.754",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411464,1763541039763,"fUST",-425.93248662,0.00016438,2,"2025-11-19T08:30:39.763",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411466,1763541039772,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.772",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411468,1763541039781,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.781",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411470,1763541039791,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.791",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411472,1763541039800,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.800",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411474,1763541039810,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.810",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411476,1763541039819,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.819",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411478,1763541039828,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.828",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411480,1763541039837,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.837",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411482,1763541039846,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.846",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411484,1763541039856,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.856",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411486,1763541039865,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.865",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411488,1763541039876,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.876",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411490,1763541039885,"fUST",-254.1362609,0.00016438,2,"2025-11-19T08:30:39.885",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411492,1763541039896,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.896",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411494,1763541039907,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.907",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411496,1763541039917,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.917",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411499,1763541039927,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.927",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411500,1763541039936,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.936",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411503,1763541039953,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.953",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411505,1763541039963,"fUST",-500.0,0.00016438,2,"2025-11-19T08:30:39.963",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411507,1763541039972,"fUST",-500.0,0.00016577,2,"2025-11-19T08:30:39.972",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411509,1763541039982,"fUST",-414.92008594,0.00016621,2,"2025-11-19T08:30:39.982",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411511,1763541039993,"fUST",-1003.87177589,0.00016621,2,"2025-11-19T08:30:39.993",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411512,1763541040002,"fUST",-599.65177378,0.00016621,2,"2025-11-19T08:30:40.002",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411514,1763541040011,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:30:40.011",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411516,1763541040021,"fUST",-1035.51572243,0.00016621,2,"2025-11-19T08:30:40.021",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411518,1763541040032,"fUST",-929.59951479,0.00016621,2,"2025-11-19T08:30:40.032",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411520,1763541040042,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:30:40.042",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411522,1763541040051,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:30:40.051",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411524,1763541040060,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:30:40.060",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411526,1763541040069,"fUST",-500.81441983,0.00016621,2,"2025-11-19T08:30:40.069",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411528,1763541040078,"fUST",-1004.69879942,0.00016621,2,"2025-11-19T08:30:40.078",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411530,1763541040087,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:30:40.087",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411532,1763541040096,"fUST",-305.81187291,0.00016621,2,"2025-11-19T08:30:40.096",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411534,1763541040105,"fUST",-500.0,0.00016851,2,"2025-11-19T08:30:40.105",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411536,1763541040114,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.114",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411538,1763541040123,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.123",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411540,1763541040132,"fUST",-507.6968814,0.00016886,2,"2025-11-19T08:30:40.132",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411542,1763541040142,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.142",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411544,1763541040151,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.151",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411546,1763541040161,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.161",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411548,1763541040170,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.170",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411550,1763541040179,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.179",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411552,1763541040190,"fUST",-505.49963257,0.00016886,2,"2025-11-19T08:30:40.190",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411554,1763541040200,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.200",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411556,1763541040209,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.209",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411558,1763541040217,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.217",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411560,1763541040227,"fUST",-500.0,0.00016886,2,"2025-11-19T08:30:40.227",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411562,1763541040236,"fUST",-263.70606165,0.00016886,2,"2025-11-19T08:30:40.236",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411564,1763541040245,"fUST",-83806.36964115,0.0001699,2,"2025-11-19T08:30:40.245",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411566,1763541040255,"fUST",-45839.12519212,0.00017,2,"2025-11-19T08:30:40.255",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411568,1763541040264,"fUST",-500.0,0.00017125,2,"2025-11-19T08:30:40.264",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411570,1763541040273,"fUST",-160.0,0.00017131,2,"2025-11-19T08:30:40.273",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411572,1763541040283,"fUST",-177.0,0.00017159,2,"2025-11-19T08:30:40.283",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411574,1763541040291,"fUST",-614.37447076,0.00017168,2,"2025-11-19T08:30:40.291",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411576,1763541040301,"fUST",-508.93431054,0.00017168,2,"2025-11-19T08:30:40.301",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411578,1763541040310,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:30:40.310",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411580,1763541040320,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:30:40.320",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411582,1763541040329,"fUST",-524.87998137,0.00017168,2,"2025-11-19T08:30:40.329",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411583,1763541040338,"fUST",-151.0,0.000172,2,"2025-11-19T08:30:40.338",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411585,1763541040348,"fUST",-500.0,0.00017399,2,"2025-11-19T08:30:40.348",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411587,1763541040357,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.357",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411590,1763541040366,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.366",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411592,1763541040376,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.376",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411594,1763541040385,"fUST",-325.78165932,0.00017434,2,"2025-11-19T08:30:40.385",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411595,1763541040394,"fUST",-1001.77337171,0.00017434,2,"2025-11-19T08:30:40.394",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411598,1763541040404,"fUST",-1090.68055788,0.00017434,2,"2025-11-19T08:30:40.404",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411600,1763541040413,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.413",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411602,1763541040423,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.423",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411604,1763541040432,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.432",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411606,1763541040443,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.443",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411608,1763541040451,"fUST",-1000.0,0.00017434,2,"2025-11-19T08:30:40.451",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411610,1763541040461,"fUST",-6096.50590769,0.0001748,2,"2025-11-19T08:30:40.461",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411612,1763541040471,"fUST",-420.0,0.00017523,2,"2025-11-19T08:30:40.471",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411614,1763541040480,"fUST",-1680.0,0.00017524,2,"2025-11-19T08:30:40.480",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411616,1763541040489,"fUST",-272.0,0.00017578,2,"2025-11-19T08:30:40.489",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411617,1763541040498,"fUST",-2123.96963575,0.000176,2,"2025-11-19T08:30:40.498",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411619,1763541040508,"fUST",-1680.0,0.00017611,2,"2025-11-19T08:30:40.508",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411622,1763541040517,"fUST",-500.0,0.00017673,2,"2025-11-19T08:30:40.517",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411624,1763541040527,"fUST",-260.0,0.00017679,2,"2025-11-19T08:30:40.527",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411625,1763541040535,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:30:40.535",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411627,1763541040545,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:30:40.545",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411629,1763541040554,"fUST",-6096.50590769,0.0001773,2,"2025-11-19T08:30:40.554",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411631,1763541040565,"fUST",-316.0,0.00017782,2,"2025-11-19T08:30:40.565",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411633,1763541040574,"fUST",-151.0,0.000179,2,"2025-11-19T08:30:40.574",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411635,1763541040583,"fUST",-500.0,0.00017947,2,"2025-11-19T08:30:40.583",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411637,1763541040593,"fUST",-367.0,0.0001798,2,"2025-11-19T08:30:40.593",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411639,1763541040602,"fUST",-6096.50590769,0.00017981,2,"2025-11-19T08:30:40.602",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411641,1763541040611,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.611",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411643,1763541040620,"fUST",-506.33799268,0.00017982,2,"2025-11-19T08:30:40.620",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411645,1763541040629,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.629",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411647,1763541040639,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.639",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411649,1763541040648,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.648",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411661,1763541040749,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.749",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411663,1763541040759,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.759",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411665,1763541040768,"fUST",-1500.0,0.00017982,2,"2025-11-19T08:30:40.768",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411667,1763541040777,"fUST",-720.0,0.00017984,2,"2025-11-19T08:30:40.777",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411669,1763541040788,"fUST",-127749.04650145,0.00018,2,"2025-11-19T08:30:40.788",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411671,1763541040798,"fUST",-2039.79567765,0.00018,2,"2025-11-19T08:30:40.798",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411673,1763541040807,"fUST",-151.0,0.00018,2,"2025-11-19T08:30:40.807",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411675,1763541040816,"fUST",-1229.2938748,0.00018006,2,"2025-11-19T08:30:40.816",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411677,1763541040827,"fUST",-500.0,0.00018221,2,"2025-11-19T08:30:40.827",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411679,1763541040836,"fUST",-360.0,0.00018227,2,"2025-11-19T08:30:40.836",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411681,1763541040845,"fUST",-6096.50590769,0.00018231,2,"2025-11-19T08:30:40.845",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411682,1763541040854,"fUST",-2500.0,0.00018264,2,"2025-11-19T08:30:40.854",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411683,1763541040863,"fUST",-1000.0,0.00018264,2,"2025-11-19T08:30:40.863",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411684,1763541040873,"fUST",-500.0,0.00018467,2,"2025-11-19T08:30:40.873",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411685,1763541040883,"fUST",-6096.50590769,0.00018481,2,"2025-11-19T08:30:40.883",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411686,1763541040892,"fUST",-241.88472765,0.00018495,2,"2025-11-19T08:30:40.892",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411687,1763541040901,"fUST",-151.0,0.000185,2,"2025-11-19T08:30:40.901",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411688,1763541040910,"fUST",-151.0,0.000185,2,"2025-11-19T08:30:40.910",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411689,1763541040919,"fUST",-1677.64798293,0.0001853,2,"2025-11-19T08:30:40.919",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411690,1763541040928,"fUST",-2000.0,0.0001853,2,"2025-11-19T08:30:40.928",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411691,1763541040937,"fUST",-1843.68948455,0.0001853,2,"2025-11-19T08:30:40.937",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411692,1763541040951,"fUST",-162.01282537,0.0001853,2,"2025-11-19T08:30:40.951",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411693,1763541040960,"fUST",-2000.0,0.0001853,2,"2025-11-19T08:30:40.960",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411694,1763541040969,"fUST",-2000.0,0.0001853,2,"2025-11-19T08:30:40.969",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411696,1763541040978,"fUST",-514.91139396,0.0001853,2,"2025-11-19T08:30:40.978",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411698,1763541040990,"fUST",-6096.50590769,0.00018731,2,"2025-11-19T08:30:40.990",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411700,1763541040998,"fUST",-460.0,0.00018775,2,"2025-11-19T08:30:40.998",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411702,1763541041008,"fUST",-3000.0,0.00018812,2,"2025-11-19T08:30:41.008",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411705,1763541041020,"fUST",-6096.50590769,0.00018982,2,"2025-11-19T08:30:41.020",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411707,1763541041030,"fUST",-2500.0,0.00019078,2,"2025-11-19T08:30:41.030",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411709,1763541041039,"fUST",-2500.0,0.00019078,2,"2025-11-19T08:30:41.039",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411711,1763541041048,"fUST",-2500.0,0.00019078,2,"2025-11-19T08:30:41.048",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411713,1763541041057,"fUST",-151.0,0.000191,2,"2025-11-19T08:30:41.057",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411715,1763541041066,"fUST",-151.0,0.000191,2,"2025-11-19T08:30:41.066",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411717,1763541041075,"fUST",-500.70555796,0.0001915,2,"2025-11-19T08:30:41.075",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411719,1763541041084,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.084",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411721,1763541041093,"fUST",-501.65067781,0.0001915,2,"2025-11-19T08:30:41.093",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411723,1763541041102,"fUST",-165.48732767,0.0001915,2,"2025-11-19T08:30:41.102",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411725,1763541041112,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.112",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411727,1763541041120,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.120",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411729,1763541041129,"fUST",-430.05531192,0.0001915,2,"2025-11-19T08:30:41.129",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411731,1763541041139,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.139",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411733,1763541041148,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.148",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411734,1763541041157,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.157",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411737,1763541041168,"fUST",-513.38764164,0.0001915,2,"2025-11-19T08:30:41.168",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411739,1763541041177,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.177",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411741,1763541041187,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.187",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411743,1763541041197,"fUST",-500.0,0.0001915,2,"2025-11-19T08:30:41.197",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411745,1763541041207,"fUST",-587.0,0.00019158,2,"2025-11-19T08:30:41.207",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411747,1763541041217,"fUST",-204.0,0.00019159,2,"2025-11-19T08:30:41.217",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411749,1763541041227,"fUST",-720.0,0.00019159,2,"2025-11-19T08:30:41.227",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411751,1763541041236,"fUST",-153.84547182,0.00019178,2,"2025-11-19T08:30:41.236",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411753,1763541041247,"fUST",-6096.50590769,0.00019232,2,"2025-11-19T08:30:41.247",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411755,1763541041256,"fUST",-560.0,0.00019323,2,"2025-11-19T08:30:41.256",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411757,1763541041266,"fUST",-2351.0,0.00019351,2,"2025-11-19T08:30:41.266",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411759,1763541041277,"fUST",-577.16532933,0.0001936,2,"2025-11-19T08:30:41.277",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411761,1763541041286,"fUST",-6096.50590769,0.00019482,2,"2025-11-19T08:30:41.286",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411763,1763541041295,"fUST",-3000.0,0.00019626,2,"2025-11-19T08:30:41.295",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411765,1763541041305,"fUST",-3000.0,0.00019626,2,"2025-11-19T08:30:41.305",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411767,1763541041316,"fUST",-598.41210041,0.00019626,2,"2025-11-19T08:30:41.316",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411769,1763541041325,"fUST",-535.99228928,0.00019698,2,"2025-11-19T08:30:41.325",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411771,1763541041334,"fUST",-1000.0,0.00019698,2,"2025-11-19T08:30:41.334",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411773,1763541041343,"fUST",-1000.0,0.00019698,2,"2025-11-19T08:30:41.343",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411775,1763541041352,"fUST",-1015.5092663,0.00019698,2,"2025-11-19T08:30:41.352",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411777,1763541041364,"fUST",-1000.0,0.00019698,2,"2025-11-19T08:30:41.364",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411779,1763541041373,"fUST",-1000.0,0.00019698,2,"2025-11-19T08:30:41.373",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411781,1763541041383,"fUST",-229.41128076,0.00019698,2,"2025-11-19T08:30:41.383",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411783,1763541041391,"fUST",-1000.0,0.00019698,2,"2025-11-19T08:30:41.391",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411785,1763541041401,"fUST",-1003.44060064,0.00019698,2,"2025-11-19T08:30:41.401",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411787,1763541041410,"fUST",-151.0,0.000197,2,"2025-11-19T08:30:41.410",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411789,1763541041420,"fUST",-151.0,0.000197,2,"2025-11-19T08:30:41.420",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411791,1763541041430,"fUST",-506.25578774,0.00019727,2,"2025-11-19T08:30:41.430",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411793,1763541041438,"fUST",-500.0,0.00019727,2,"2025-11-19T08:30:41.438",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411795,1763541041447,"fUST",-6102.6024136,0.00019733,2,"2025-11-19T08:30:41.447",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411797,1763541041456,"fUST",-864.0,0.00019783,2,"2025-11-19T08:30:41.456",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411799,1763541041466,"fUST",-500.0,0.00019856,2,"2025-11-19T08:30:41.466",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411801,1763541041475,"fUST",-500.0,0.00019856,2,"2025-11-19T08:30:41.475",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411803,1763541041484,"fUST",-768.81066452,0.00019871,2,"2025-11-19T08:30:41.484",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411805,1763541041494,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.494",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411807,1763541041502,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.502",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411809,1763541041513,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.513",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411811,1763541041521,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.521",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411813,1763541041531,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.531",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411815,1763541041540,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.540",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411817,1763541041551,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.551",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411819,1763541041560,"fUST",-470.80631433,0.00019973,2,"2025-11-19T08:30:41.560",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411821,1763541041569,"fUST",-500.0,0.00019973,2,"2025-11-19T08:30:41.569",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411823,1763541041578,"fUST",-501.38434486,0.0002,2,"2025-11-19T08:30:41.578",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411826,1763541041588,"fUST",-3500.0,0.00020174,2,"2025-11-19T08:30:41.588",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411828,1763541041598,"fUST",-3500.0,0.00020174,2,"2025-11-19T08:30:41.598",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411830,1763541041607,"fUST",-571.301326,0.00020187,2,"2025-11-19T08:30:41.607",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411831,1763541041616,"fUST",-1040.56070445,0.00020246,2,"2025-11-19T08:30:41.616",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411834,1763541041626,"fUST",-1500.0,0.00020246,2,"2025-11-19T08:30:41.626",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411836,1763541041635,"fUST",-1500.0,0.00020246,2,"2025-11-19T08:30:41.635",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411837,1763541041644,"fUST",-502.99408635,0.00020246,2,"2025-11-19T08:30:41.644",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411840,1763541041653,"fUST",-1514.93271038,0.00020246,2,"2025-11-19T08:30:41.653",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411842,1763541041663,"fUST",-183.10083734,0.00020275,2,"2025-11-19T08:30:41.663",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411843,1763541041672,"fUST",-151.0,0.000203,3,"2025-11-19T08:30:41.672",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411845,1763541041681,"fUST",-151.0,0.000203,4,"2025-11-19T08:30:41.681",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411847,1763541041691,"fUST",-263.88541376,0.00020404,2,"2025-11-19T08:30:41.691",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411849,1763541041701,"fUST",-1000.0,0.00020404,2,"2025-11-19T08:30:41.701",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411851,1763541041711,"fUST",-1000.0,0.00020521,2,"2025-11-19T08:30:41.711",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411853,1763541041720,"fUST",-1004.58010999,0.00020521,2,"2025-11-19T08:30:41.720",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411855,1763541041731,"fUST",-1000.0,0.00020521,2,"2025-11-19T08:30:41.731",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411857,1763541041740,"fUST",-1000.0,0.00020521,2,"2025-11-19T08:30:41.740",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411859,1763541041749,"fUST",-1000.0,0.00020521,2,"2025-11-19T08:30:41.749",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411861,1763541041760,"fUST",-505.05635559,0.00020521,2,"2025-11-19T08:30:41.760",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411864,1763541041770,"fUST",-631.4111994,0.00020521,2,"2025-11-19T08:30:41.770",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411865,1763541041779,"fUST",-224.53442318,0.00020555,3,"2025-11-19T08:30:41.779",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411867,1763541041790,"fUST",-898.13769271,0.00020555,3,"2025-11-19T08:30:41.790",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411869,1763541041799,"fUST",-270.72980695,0.0002066,3,"2025-11-19T08:30:41.799",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411871,1763541041808,"fUST",-1082.9192278,0.0002066,3,"2025-11-19T08:30:41.808",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411873,1763541041818,"fUST",-482.04353464,0.0002066,3,"2025-11-19T08:30:41.818",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411875,1763541041827,"fUST",-1928.17413854,0.0002066,3,"2025-11-19T08:30:41.827",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411877,1763541041837,"fUST",-3000.0,0.00020722,2,"2025-11-19T08:30:41.837",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411879,1763541041847,"fUST",-2000.0,0.00020722,2,"2025-11-19T08:30:41.847",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411881,1763541041856,"fUST",-151.0,0.000209,4,"2025-11-19T08:30:41.856",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411883,1763541041865,"fUST",-151.0,0.000209,4,"2025-11-19T08:30:41.865",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411885,1763541041875,"fUST",-823.0,0.00020946,2,"2025-11-19T08:30:41.875",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411888,1763541041884,"fUST",-1500.0,0.00020952,2,"2025-11-19T08:30:41.884",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411889,1763541041894,"fUST",-505.60972619,0.00020973,2,"2025-11-19T08:30:41.894",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411892,1763541041905,"fUST",-501.18009364,0.00020973,2,"2025-11-19T08:30:41.905",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411893,1763541041914,"fUST",-610.10221103,0.00021068,2,"2025-11-19T08:30:41.914",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411896,1763541041923,"fUST",-1500.0,0.00021068,2,"2025-11-19T08:30:41.923",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411898,1763541041932,"fUST",-1500.0,0.00021068,2,"2025-11-19T08:30:41.932",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411900,1763541041943,"fUST",-1007.28708574,0.00021068,2,"2025-11-19T08:30:41.943",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411902,1763541041959,"fUST",-231.0,0.00021159,2,"2025-11-19T08:30:41.959",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411904,1763541041968,"fUST",-664.0,0.00021263,2,"2025-11-19T08:30:41.968",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411906,1763541041978,"fUST",-2000.0,0.000215,2,"2025-11-19T08:30:41.978",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411908,1763541041988,"fUST",-151.0,0.000215,4,"2025-11-19T08:30:41.988",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411910,1763541041997,"fUST",-151.0,0.000215,3,"2025-11-19T08:30:41.997",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411912,1763541042007,"fUST",-500.0,0.00021532,2,"2025-11-19T08:30:42.007",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411914,1763541042016,"fUST",-500.0,0.00021532,2,"2025-11-19T08:30:42.016",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411916,1763541042027,"fUST",-503.70002224,0.00021532,2,"2025-11-19T08:30:42.027",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411918,1763541042039,"fUST",-1987.15738357,0.00021616,2,"2025-11-19T08:30:42.039",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411920,1763541042051,"fUST",-1735.96333372,0.00021616,2,"2025-11-19T08:30:42.051",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411922,1763541042061,"fUST",-1000.0,0.00021761,20,"2025-11-19T08:30:42.061",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411924,1763541042071,"fUST",-840.5469122,0.00021918,7,"2025-11-19T08:30:42.071",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411927,1763541042080,"fUST",-163.28,0.00022,7,"2025-11-19T08:30:42.080",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411928,1763541042089,"fUST",-494.88981819,0.00022048,2,"2025-11-19T08:30:42.089",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411931,1763541042099,"fUST",-151.0,0.00022068,7,"2025-11-19T08:30:42.099",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411932,1763541042108,"fUST",-229.279246,0.00022068,7,"2025-11-19T08:30:42.108",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411935,1763541042117,"fUST",-229.279246,0.00022068,7,"2025-11-19T08:30:42.117",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411936,1763541042126,"fUST",-229.279246,0.00022068,7,"2025-11-19T08:30:42.126",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411938,1763541042136,"fUST",-229.279246,0.00022068,7,"2025-11-19T08:30:42.136",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411939,1763541042146,"fUST",-1002.68621881,0.0002208,2,"2025-11-19T08:30:42.146",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411940,1763541042156,"fUST",-501.01226821,0.0002208,2,"2025-11-19T08:30:42.156",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411941,1763541042166,"fUST",-202.66,0.000221,2,"2025-11-19T08:30:42.166",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411942,1763541042176,"fUST",-151.0,0.00022101,7,"2025-11-19T08:30:42.176",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411943,1763541042185,"fUST",-151.0,0.00022101,7,"2025-11-19T08:30:42.185",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411944,1763541042195,"fUST",-151.0,0.00022101,7,"2025-11-19T08:30:42.195",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411945,1763541042205,"fUST",-275.283086,0.00022101,7,"2025-11-19T08:30:42.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411946,1763541042216,"fUST",-260.616892,0.00022101,2,"2025-11-19T08:30:42.216",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411947,1763541042225,"fUST",-260.616892,0.00022101,2,"2025-11-19T08:30:42.225",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411948,1763541042234,"fUST",-260.616892,0.00022101,2,"2025-11-19T08:30:42.234",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411949,1763541042244,"fUST",-260.616892,0.00022101,2,"2025-11-19T08:30:42.244",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411951,1763541042253,"fUST",-239.491418,0.00022101,7,"2025-11-19T08:30:42.253",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411952,1763541042263,"fUST",-151.0,0.00022101,7,"2025-11-19T08:30:42.263",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411954,1763541042272,"fUST",-229.279246,0.00022101,7,"2025-11-19T08:30:42.272",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411956,1763541042281,"fUST",-229.279246,0.00022101,7,"2025-11-19T08:30:42.281",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411958,1763541042290,"fUST",-229.279246,0.00022101,7,"2025-11-19T08:30:42.290",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411960,1763541042300,"fUST",-229.279246,0.00022101,7,"2025-11-19T08:30:42.300",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411962,1763541042310,"fUST",-151.0,0.00022101,7,"2025-11-19T08:30:42.310",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411964,1763541042320,"fUST",-124086.51043313,0.00022101,2,"2025-11-19T08:30:42.320",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411966,1763541042338,"fUST",-4479.83744723,0.00022101,2,"2025-11-19T08:30:42.338",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411969,1763541042348,"fUST",-314.4785267,0.00022101,2,"2025-11-19T08:30:42.348",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411971,1763541042395,"fUST",-500.0,0.0001603,2,"2025-11-19T08:30:42.395",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411972,1763541042404,"fUST",-500.0,0.00016031,2,"2025-11-19T08:30:42.404",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411973,1763541042413,"fUST",-500.0,0.00016031,2,"2025-11-19T08:30:42.413",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411974,1763541042422,"fUST",-500.0,0.00016031,2,"2025-11-19T08:30:42.422",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411975,1763541042431,"fUST",-500.0,0.00016349,2,"2025-11-19T08:30:42.431",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411976,1763541042441,"fUST",-286.01183776,0.0001662,2,"2025-11-19T08:30:42.441",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411977,1763541042450,"fUST",-2140.50630495,0.00022101,2,"2025-11-19T08:30:42.450",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411978,1763541042460,"fUST",-18585.02958284,0.00022101,2,"2025-11-19T08:30:42.460",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394411979,1763541042472,"fUST",-68614.28091372,0.00022101,2,"2025-11-19T08:30:42.472",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412004,1763541043331,"fUST",-559.10829464,0.00022101,2,"2025-11-19T08:30:43.331",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412021,1763541384236,"fUST",-1198.0,0.00015925,2,"2025-11-19T08:36:24.236",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412022,1763541529440,"fUST",524.0,0.00015925,2,"2025-11-19T08:38:49.440",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412023,1763541567054,"fUST",10000.0,0.00040635,20,"2025-11-19T08:39:27.054",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412024,1763541818787,"fUST",48969.15,0.00017,20,"2025-11-19T08:43:38.787",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412025,1763541818828,"fUST",41606.9895803,0.00017,20,"2025-11-19T08:43:38.828",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412027,1763541856404,"fUST",2138.9575971,0.00014995,2,"2025-11-19T08:44:16.404",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412028,1763541872205,"fUST",5000.0,0.00014995,2,"2025-11-19T08:44:32.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412029,1763541887028,"fUST",162.8478339,0.00014961,2,"2025-11-19T08:44:47.028",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412030,1763541910818,"fUST",233.51889342,0.00040651,120,"2025-11-19T08:45:10.818",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412031,1763541919256,"fUST",5000.0,0.00040651,120,"2025-11-19T08:45:19.256",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412032,1763541919896,"fUST",5185.0,0.00040651,30,"2025-11-19T08:45:19.896",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412033,1763541920554,"fUST",5376.845,0.00040651,80,"2025-11-19T08:45:20.554",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412034,1763541921249,"fUST",5575.788265,0.00040651,30,"2025-11-19T08:45:21.249",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412035,1763541921867,"fUST",5782.09243081,0.00040651,120,"2025-11-19T08:45:21.867",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412037,1763542218977,"fUST",1940.51467567,0.0004065,120,"2025-11-19T08:50:18.977",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412074,1763542232539,"fUST",-1000.0,0.00015024,2,"2025-11-19T08:50:32.539",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412075,1763542232548,"fUST",-150.0,0.00015053,2,"2025-11-19T08:50:32.548",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412076,1763542232558,"fUST",-800.0,0.000151,2,"2025-11-19T08:50:32.558",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412077,1763542232567,"fUST",-300.0,0.0001514,2,"2025-11-19T08:50:32.567",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412078,1763542232576,"fUST",-300.0,0.0001514,2,"2025-11-19T08:50:32.576",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412079,1763542232585,"fUST",-1200.0,0.0001514,2,"2025-11-19T08:50:32.585",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412080,1763542232595,"fUST",-300.0,0.0001514,2,"2025-11-19T08:50:32.595",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412081,1763542232605,"fUST",-300.0,0.0001514,2,"2025-11-19T08:50:32.605",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412082,1763542232614,"fUST",-232.05064153,0.0001514,2,"2025-11-19T08:50:32.614",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412083,1763542232623,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:32.623",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412084,1763542232632,"fUST",-643.21389672,0.0001514,2,"2025-11-19T08:50:32.632",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412085,1763542232641,"fUST",-1200.0,0.00015141,2,"2025-11-19T08:50:32.641",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412086,1763542232650,"fUST",-5073.0268207,0.00015141,2,"2025-11-19T08:50:32.650",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412087,1763542232661,"fUST",-365.2134167,0.00015141,2,"2025-11-19T08:50:32.661",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412105,1763542238075,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.075",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412107,1763542238085,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.085",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412109,1763542238095,"fUST",-362.28194891,0.0001514,2,"2025-11-19T08:50:38.095",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412111,1763542238105,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.105",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412113,1763542238115,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.115",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412115,1763542238125,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.125",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412117,1763542238135,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.135",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412129,1763542238243,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.243",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412131,1763542238258,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.258",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412133,1763542238268,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.268",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412135,1763542238278,"fUST",-416.24465727,0.0001514,2,"2025-11-19T08:50:38.278",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412137,1763542238288,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.288",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412139,1763542238303,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.303",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412141,1763542238312,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.312",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412143,1763542238322,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.322",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412145,1763542238331,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.331",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412148,1763542238343,"fUST",-382.41963676,0.0001514,2,"2025-11-19T08:50:38.343",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412150,1763542238355,"fUST",-117.58036324,0.0001514,2,"2025-11-19T08:50:38.355",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412151,1763542238364,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.364",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412153,1763542238374,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.374",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412156,1763542238384,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.384",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412157,1763542238394,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.394",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412159,1763542238403,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.403",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412162,1763542238413,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.413",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412163,1763542238423,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.423",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412165,1763542238432,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.432",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412167,1763542238442,"fUST",-512.64163411,0.0001514,2,"2025-11-19T08:50:38.442",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412169,1763542238451,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.451",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412171,1763542238461,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.461",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412173,1763542238470,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.470",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412176,1763542238481,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.481",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412177,1763542238491,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.491",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412179,1763542238505,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.505",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412181,1763542238514,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.514",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412183,1763542238524,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.524",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412185,1763542238533,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.533",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412188,1763542238544,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.544",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412190,1763542238553,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.553",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412192,1763542238563,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.563",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412194,1763542238572,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.572",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412196,1763542238582,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.582",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412198,1763542238591,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.591",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412200,1763542238601,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.601",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412202,1763542238612,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.612",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412204,1763542238621,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.621",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412206,1763542238630,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.630",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412208,1763542238639,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.639",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412210,1763542238648,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.648",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412212,1763542238658,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.658",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412214,1763542238679,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.679",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412216,1763542238687,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.687",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412218,1763542238697,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.697",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412220,1763542238706,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.706",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412222,1763542238716,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.716",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412224,1763542238726,"fUST",-493.89831195,0.0001514,2,"2025-11-19T08:50:38.726",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412226,1763542238736,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.736",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412228,1763542238746,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.746",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412230,1763542238755,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.755",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412232,1763542238764,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.764",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412234,1763542238774,"fUST",-345.44176558,0.0001514,2,"2025-11-19T08:50:38.774",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412236,1763542238783,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.783",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412238,1763542238793,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.793",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412240,1763542238803,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.803",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412242,1763542238812,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.812",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412245,1763542238822,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.822",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412247,1763542238832,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.832",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412248,1763542238841,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.841",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412251,1763542238851,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.851",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412253,1763542238861,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.861",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412255,1763542238871,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.871",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412257,1763542238882,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.882",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412259,1763542238891,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.891",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412261,1763542238904,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.904",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412263,1763542238914,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.914",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412264,1763542238924,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.924",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412267,1763542238933,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.933",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412269,1763542238944,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.944",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412271,1763542238954,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.954",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412273,1763542238965,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:38.965",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412275,1763542238975,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.975",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412277,1763542238984,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.984",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412279,1763542238995,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:38.995",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412281,1763542239004,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:39.004",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412283,1763542239014,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.014",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412285,1763542239024,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.024",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412287,1763542239034,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:39.034",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412289,1763542239043,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.043",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412291,1763542239053,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.053",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412293,1763542239062,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.062",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412295,1763542239073,"fUST",-500.0,0.0001514,2,"2025-11-19T08:50:39.073",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412297,1763542239082,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.082",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412299,1763542239092,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.092",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412301,1763542239102,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.102",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412303,1763542239112,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.112",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412305,1763542239122,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.122",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412307,1763542239132,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.132",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412309,1763542239142,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.142",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412310,1763542239152,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.152",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412313,1763542239162,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.162",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412315,1763542239172,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.172",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412317,1763542239182,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.182",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412318,1763542239192,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.192",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412319,1763542239201,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.201",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412320,1763542239210,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.210",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412321,1763542239220,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.220",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412322,1763542239229,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.229",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412323,1763542239238,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.238",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412324,1763542239248,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.248",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412325,1763542239258,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.258",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412326,1763542239268,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.268",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412327,1763542239279,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.279",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412328,1763542239288,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.288",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412329,1763542239301,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.301",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412330,1763542239311,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.311",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412331,1763542239320,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.320",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412332,1763542239330,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.330",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412333,1763542239341,"fUST",-970.15111902,0.0001514,2,"2025-11-19T08:50:39.341",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412334,1763542239351,"fUST",-44561.7597626,0.00015141,2,"2025-11-19T08:50:39.351",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412336,1763542239360,"fUST",-500.0,0.00015142,2,"2025-11-19T08:50:39.360",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412338,1763542239371,"fUST",-500.0,0.00015143,2,"2025-11-19T08:50:39.371",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412340,1763542239380,"fUST",-24791.2979236,0.00015143,2,"2025-11-19T08:50:39.380",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412342,1763542239390,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.390",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412344,1763542239398,"fUST",-506.69049003,0.00015173,2,"2025-11-19T08:50:39.398",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412346,1763542239407,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.407",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412348,1763542239416,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.416",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412350,1763542239424,"fUST",-502.19973818,0.00015173,2,"2025-11-19T08:50:39.424",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412352,1763542239433,"fUST",-506.29595838,0.00015173,2,"2025-11-19T08:50:39.433",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412354,1763542239443,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.443",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412356,1763542239452,"fUST",-505.49963257,0.00015173,2,"2025-11-19T08:50:39.452",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412358,1763542239462,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.462",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412360,1763542239472,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.472",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412362,1763542239481,"fUST",-507.6968814,0.00015173,2,"2025-11-19T08:50:39.481",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412364,1763542239490,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.490",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412365,1763542239500,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.500",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412367,1763542239509,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.509",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412369,1763542239518,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.518",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412371,1763542239529,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.529",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412373,1763542239538,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.538",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412375,1763542239547,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.547",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412377,1763542239556,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.556",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412379,1763542239565,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.565",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412381,1763542239574,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.574",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412383,1763542239583,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.583",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412385,1763542239592,"fUST",-500.0,0.00015173,2,"2025-11-19T08:50:39.592",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412387,1763542239601,"fUST",-263.70606165,0.00015173,2,"2025-11-19T08:50:39.601",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412389,1763542239610,"fUST",-506.10151376,0.00015173,2,"2025-11-19T08:50:39.610",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412391,1763542239618,"fUST",-500.0,0.00015416,2,"2025-11-19T08:50:39.618",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412393,1763542239627,"fUST",-500.0,0.0001569,2,"2025-11-19T08:50:39.627",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412395,1763542239644,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.644",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412398,1763542239655,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.655",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412399,1763542239664,"fUST",-502.26261043,0.00015721,2,"2025-11-19T08:50:39.664",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412401,1763542239673,"fUST",-1001.77337171,0.00015721,2,"2025-11-19T08:50:39.673",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412403,1763542239682,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.682",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412405,1763542239691,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.691",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412407,1763542239701,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.701",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412410,1763542239710,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.710",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412412,1763542239719,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.719",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412414,1763542239728,"fUST",-325.78165932,0.00015721,2,"2025-11-19T08:50:39.728",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412415,1763542239737,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.737",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412417,1763542239746,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.746",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412419,1763542239755,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.755",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412422,1763542239764,"fUST",-500.81441983,0.00015721,2,"2025-11-19T08:50:39.764",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412425,1763542239773,"fUST",-305.81187291,0.00015721,2,"2025-11-19T08:50:39.773",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412428,1763542239783,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.783",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412430,1763542239792,"fUST",-1000.0,0.00015721,2,"2025-11-19T08:50:39.792",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412432,1763542239801,"fUST",-1004.69879942,0.00015721,2,"2025-11-19T08:50:39.801",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412434,1763542239810,"fUST",-500.0,0.00015732,2,"2025-11-19T08:50:39.810",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412436,1763542239818,"fUST",-263.7431718,0.00015809,2,"2025-11-19T08:50:39.818",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412438,1763542239828,"fUST",-500.0,0.00015923,2,"2025-11-19T08:50:39.828",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412441,1763542239837,"fUST",-500.0,0.0001595,2,"2025-11-19T08:50:39.837",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412443,1763542239846,"fUST",-500.0,0.00015964,2,"2025-11-19T08:50:39.846",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412445,1763542239855,"fUST",-506.7958722,0.00015973,2,"2025-11-19T08:50:39.855",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412447,1763542239865,"fUST",-500.0,0.00015973,2,"2025-11-19T08:50:39.865",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412449,1763542239874,"fUST",-500.0,0.00015973,2,"2025-11-19T08:50:39.874",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412451,1763542239883,"fUST",-500.0,0.00015973,2,"2025-11-19T08:50:39.883",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412453,1763542239891,"fUST",-500.0,0.00015978,2,"2025-11-19T08:50:39.891",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412455,1763542239900,"fUST",-500.0,0.00016005,2,"2025-11-19T08:50:39.900",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412457,1763542239909,"fUST",-495.42104687,0.00016022,2,"2025-11-19T08:50:39.909",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412459,1763542239918,"fUST",-500.0,0.00016023,2,"2025-11-19T08:50:39.918",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412461,1763542239928,"fUST",-500.0,0.00016023,2,"2025-11-19T08:50:39.928",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412463,1763542239937,"fUST",-524.15073761,0.00016023,2,"2025-11-19T08:50:39.937",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412465,1763542239947,"fUST",-500.0,0.00016023,2,"2025-11-19T08:50:39.947",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412467,1763542239956,"fUST",-532.66965828,0.00016023,2,"2025-11-19T08:50:39.956",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412469,1763542239965,"fUST",-1000.0,0.00016024,2,"2025-11-19T08:50:39.965",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412471,1763542239975,"fUST",-1000.0,0.00016024,2,"2025-11-19T08:50:39.975",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412473,1763542239984,"fUST",-1007.6700603,0.00016024,2,"2025-11-19T08:50:39.984",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412475,1763542239993,"fUST",-500.0,0.00016025,2,"2025-11-19T08:50:39.993",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412476,1763542240002,"fUST",-500.0,0.00016025,2,"2025-11-19T08:50:40.002",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412478,1763542240011,"fUST",-151.0,0.00016025,2,"2025-11-19T08:50:40.011",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412480,1763542240020,"fUST",-151.0,0.00016025,2,"2025-11-19T08:50:40.020",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412482,1763542240030,"fUST",-1229.2938748,0.00016026,2,"2025-11-19T08:50:40.030",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412484,1763542240039,"fUST",-530.23893886,0.00016028,2,"2025-11-19T08:50:40.039",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412486,1763542240049,"fUST",-500.0,0.00016033,2,"2025-11-19T08:50:40.049",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412488,1763542240058,"fUST",-500.0,0.00016052,2,"2025-11-19T08:50:40.058",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412490,1763542240067,"fUST",-500.0,0.00016052,2,"2025-11-19T08:50:40.067",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412492,1763542240076,"fUST",-254.3822629,0.00016052,2,"2025-11-19T08:50:40.076",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412494,1763542240085,"fUST",-151.0,0.00016052,2,"2025-11-19T08:50:40.085",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412496,1763542240094,"fUST",-500.0,0.0001606,2,"2025-11-19T08:50:40.094",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412498,1763542240103,"fUST",-503.65604025,0.00016073,2,"2025-11-19T08:50:40.103",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412500,1763542240112,"fUST",-500.0,0.00016073,2,"2025-11-19T08:50:40.112",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412502,1763542240121,"fUST",-501.07532964,0.00016073,2,"2025-11-19T08:50:40.121",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412504,1763542240130,"fUST",-500.0,0.00016073,2,"2025-11-19T08:50:40.130",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412506,1763542240140,"fUST",-500.0,0.00016073,2,"2025-11-19T08:50:40.140",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412508,1763542240149,"fUST",-506.21040193,0.00016073,2,"2025-11-19T08:50:40.149",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412510,1763542240158,"fUST",-500.0,0.00016073,2,"2025-11-19T08:50:40.158",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412512,1763542240168,"fUST",-500.0,0.00016073,2,"2025-11-19T08:50:40.168",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412513,1763542240178,"fUST",-500.0,0.0001608,2,"2025-11-19T08:50:40.178",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412514,1763542240187,"fUST",-500.0,0.0001608,2,"2025-11-19T08:50:40.187",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412515,1763542240196,"fUST",-151.0,0.0001608,2,"2025-11-19T08:50:40.196",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412516,1763542240205,"fUST",-500.0,0.00016107,2,"2025-11-19T08:50:40.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412517,1763542240214,"fUST",-500.0,0.00016107,2,"2025-11-19T08:50:40.214",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412518,1763542240223,"fUST",-301.08719922,0.00016107,2,"2025-11-19T08:50:40.223",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412519,1763542240232,"fUST",-500.0,0.00016135,2,"2025-11-19T08:50:40.232",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412520,1763542240242,"fUST",-500.0,0.00016135,2,"2025-11-19T08:50:40.242",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412521,1763542240251,"fUST",-500.0,0.00016162,2,"2025-11-19T08:50:40.251",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412522,1763542240260,"fUST",-500.0,0.00016162,2,"2025-11-19T08:50:40.260",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412524,1763542240269,"fUST",-441.68803233,0.00016189,2,"2025-11-19T08:50:40.269",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412526,1763542240279,"fUST",-83806.36964115,0.00016196,2,"2025-11-19T08:50:40.279",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412528,1763542240289,"fUST",-500.0,0.00016238,2,"2025-11-19T08:50:40.289",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412530,1763542240302,"fUST",-1107.98317633,0.00016268,2,"2025-11-19T08:50:40.302",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412532,1763542240313,"fUST",-1535.51572243,0.00016268,2,"2025-11-19T08:50:40.313",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412534,1763542240324,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.324",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412536,1763542240335,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.335",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412537,1763542240346,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.346",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412538,1763542240360,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.360",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412539,1763542240372,"fUST",-506.33799268,0.00016268,2,"2025-11-19T08:50:40.372",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412540,1763542240383,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.383",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412541,1763542240398,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.398",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412542,1763542240410,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.410",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412543,1763542240421,"fUST",-1500.0,0.00016268,2,"2025-11-19T08:50:40.421",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412544,1763542240433,"fUST",-524.87998137,0.00016268,2,"2025-11-19T08:50:40.433",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412545,1763542240445,"fUST",-1000.0,0.0001628,2,"2025-11-19T08:50:40.445",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412546,1763542240456,"fUST",-300.0,0.00016344,2,"2025-11-19T08:50:40.456",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412547,1763542240468,"fUST",-300.0,0.00016344,2,"2025-11-19T08:50:40.468",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412548,1763542240482,"fUST",-300.0,0.00016346,2,"2025-11-19T08:50:40.482",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412549,1763542240501,"fUST",-300.0,0.00016346,2,"2025-11-19T08:50:40.501",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412550,1763542240519,"fUST",-300.0,0.00016347,2,"2025-11-19T08:50:40.519",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412551,1763542240544,"fUST",-300.0,0.00016347,2,"2025-11-19T08:50:40.544",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412552,1763542240557,"fUST",-300.0,0.00016347,2,"2025-11-19T08:50:40.557",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412553,1763542240568,"fUST",-300.0,0.00016348,2,"2025-11-19T08:50:40.568",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412554,1763542240578,"fUST",-300.0,0.00016348,2,"2025-11-19T08:50:40.578",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412555,1763542240589,"fUST",-300.0,0.00016348,2,"2025-11-19T08:50:40.589",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412556,1763542240603,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.603",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412557,1763542240614,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.614",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412558,1763542240625,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.625",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412559,1763542240636,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.636",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412560,1763542240647,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.647",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412561,1763542240658,"fUST",-467.18232728,0.00016438,2,"2025-11-19T08:50:40.658",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412562,1763542240669,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.669",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412563,1763542240680,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.680",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412564,1763542240691,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.691",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412565,1763542240702,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.702",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412566,1763542240710,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.710",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412567,1763542240720,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.720",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412568,1763542240730,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.730",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412569,1763542240741,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.741",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412570,1763542240753,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.753",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412571,1763542240763,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.763",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412572,1763542240773,"fUST",-164.83576739,0.00016438,2,"2025-11-19T08:50:40.773",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412573,1763542240783,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.783",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412574,1763542240792,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.792",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412575,1763542240803,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.803",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412576,1763542240812,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.812",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412577,1763542240821,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.821",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412578,1763542240834,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.834",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412579,1763542240934,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.934",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412580,1763542240944,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.944",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412581,1763542240953,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.953",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412582,1763542240963,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.963",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412583,1763542240973,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.973",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412584,1763542240982,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.982",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412585,1763542240992,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:40.992",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412586,1763542241002,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.002",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412587,1763542241013,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.013",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412588,1763542241022,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.022",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412589,1763542241044,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.044",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412590,1763542241054,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.054",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412591,1763542241063,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.063",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412592,1763542241072,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.072",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412593,1763542241083,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.083",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412594,1763542241093,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.093",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412595,1763542241102,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.102",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412596,1763542241111,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.111",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412597,1763542241121,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.121",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412598,1763542241131,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.131",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412599,1763542241141,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.141",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412600,1763542241151,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.151",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412601,1763542241160,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.160",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412602,1763542241170,"fUST",-471.26251211,0.00016438,2,"2025-11-19T08:50:41.170",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412603,1763542241180,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.180",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412604,1763542241189,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.189",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412605,1763542241199,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.199",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412606,1763542241209,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.209",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412607,1763542241219,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.219",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412608,1763542241228,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.228",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412609,1763542241237,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.237",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412610,1763542241246,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.246",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412611,1763542241255,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.255",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412612,1763542241264,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.264",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412613,1763542241273,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.273",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412614,1763542241287,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.287",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412615,1763542241299,"fUST",-500.0,0.00016438,2,"2025-11-19T08:50:41.299",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412616,1763542241313,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.313",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412617,1763542241323,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.323",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412618,1763542241333,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.333",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412619,1763542241343,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.343",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412620,1763542241353,"fUST",-506.25578774,0.00016473,2,"2025-11-19T08:50:41.353",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412621,1763542241363,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.363",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412622,1763542241372,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.372",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412623,1763542241382,"fUST",-470.80631433,0.00016473,2,"2025-11-19T08:50:41.382",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412624,1763542241392,"fUST",-501.18009364,0.00016473,2,"2025-11-19T08:50:41.392",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412625,1763542241401,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.401",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412626,1763542241411,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.411",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412627,1763542241420,"fUST",-501.65067781,0.00016473,2,"2025-11-19T08:50:41.420",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412628,1763542241430,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.430",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412629,1763542241439,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.439",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412630,1763542241449,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.449",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412631,1763542241458,"fUST",-430.05531192,0.00016473,2,"2025-11-19T08:50:41.458",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412632,1763542241467,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.467",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412633,1763542241477,"fUST",-513.38764164,0.00016473,2,"2025-11-19T08:50:41.477",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412634,1763542241486,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.486",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412635,1763542241496,"fUST",-500.70555796,0.00016473,2,"2025-11-19T08:50:41.496",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412636,1763542241505,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.505",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412637,1763542241514,"fUST",-500.0,0.00016473,2,"2025-11-19T08:50:41.514",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412638,1763542241523,"fUST",-500.0,0.00016512,2,"2025-11-19T08:50:41.523",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412639,1763542241537,"fUST",-1000.0,0.00016521,2,"2025-11-19T08:50:41.537",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412640,1763542241546,"fUST",-500.0,0.00016521,2,"2025-11-19T08:50:41.546",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412641,1763542241555,"fUST",-1000.0,0.00016521,2,"2025-11-19T08:50:41.555",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412642,1763542241564,"fUST",-420.0,0.00016568,2,"2025-11-19T08:50:41.564",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412643,1763542241574,"fUST",-1680.0,0.00016569,2,"2025-11-19T08:50:41.574",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412644,1763542241583,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:50:41.583",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412645,1763542241592,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:50:41.592",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412646,1763542241601,"fUST",-763.88541376,0.00016621,2,"2025-11-19T08:50:41.601",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412647,1763542241611,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:50:41.611",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412648,1763542241619,"fUST",-1000.0,0.00016621,2,"2025-11-19T08:50:41.619",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412649,1763542241629,"fUST",-1680.0,0.00016652,2,"2025-11-19T08:50:41.629",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412650,1763542241638,"fUST",-500.0,0.00016786,2,"2025-11-19T08:50:41.638",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412651,1763542241648,"fUST",-2000.0,0.00016816,2,"2025-11-19T08:50:41.648",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412652,1763542241657,"fUST",-2000.0,0.00016816,2,"2025-11-19T08:50:41.657",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412653,1763542241666,"fUST",-1843.68948455,0.00016816,2,"2025-11-19T08:50:41.666",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412654,1763542241675,"fUST",-514.91139396,0.00016816,2,"2025-11-19T08:50:41.675",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412655,1763542241684,"fUST",-162.01282537,0.00016816,2,"2025-11-19T08:50:41.684",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412656,1763542241695,"fUST",-2000.0,0.00016816,2,"2025-11-19T08:50:41.695",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412657,1763542241704,"fUST",-2000.0,0.00016816,2,"2025-11-19T08:50:41.704",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412658,1763542241714,"fUST",-2000.0,0.00016816,2,"2025-11-19T08:50:41.714",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412659,1763542241723,"fUST",-1500.0,0.00016827,2,"2025-11-19T08:50:41.723",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412660,1763542241732,"fUST",-505.05635559,0.00017021,2,"2025-11-19T08:50:41.732",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412661,1763542241741,"fUST",-631.4111994,0.00017021,2,"2025-11-19T08:50:41.741",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412662,1763542241753,"fUST",-500.0,0.00017021,2,"2025-11-19T08:50:41.753",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412663,1763542241763,"fUST",-1004.58010999,0.00017021,2,"2025-11-19T08:50:41.763",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412664,1763542241772,"fUST",-1000.0,0.00017021,2,"2025-11-19T08:50:41.772",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412665,1763542241786,"fUST",-1000.0,0.00017021,2,"2025-11-19T08:50:41.786",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412666,1763542241796,"fUST",-1000.0,0.00017021,2,"2025-11-19T08:50:41.796",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412667,1763542241806,"fUST",-229.41128076,0.00017021,2,"2025-11-19T08:50:41.806",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412668,1763542241817,"fUST",-1000.0,0.00017021,2,"2025-11-19T08:50:41.817",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412669,1763542241828,"fUST",-1003.44060064,0.00017021,2,"2025-11-19T08:50:41.828",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412670,1763542241838,"fUST",-1000.0,0.00017021,2,"2025-11-19T08:50:41.838",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412671,1763542241848,"fUST",-1015.5092663,0.00017021,2,"2025-11-19T08:50:41.848",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412672,1763542241858,"fUST",-535.99228928,0.00017021,2,"2025-11-19T08:50:41.858",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412673,1763542241868,"fUST",-177.0,0.00017053,2,"2025-11-19T08:50:41.868",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412674,1763542241877,"fUST",-500.0,0.0001706,2,"2025-11-19T08:50:41.877",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412675,1763542241887,"fUST",-1116.54856462,0.00017068,2,"2025-11-19T08:50:41.887",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412676,1763542241897,"fUST",-502.36654671,0.00017068,2,"2025-11-19T08:50:41.897",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412677,1763542241907,"fUST",-1114.37447076,0.00017168,2,"2025-11-19T08:50:41.907",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412678,1763542241917,"fUST",-429.59951479,0.00017168,2,"2025-11-19T08:50:41.917",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412679,1763542241927,"fUST",-503.87177589,0.00017168,2,"2025-11-19T08:50:41.927",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412680,1763542241936,"fUST",-1500.0,0.00017168,2,"2025-11-19T08:50:41.936",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412681,1763542241946,"fUST",-312.0,0.00017204,2,"2025-11-19T08:50:41.946",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412682,1763542241956,"fUST",-160.0,0.00017314,2,"2025-11-19T08:50:41.956",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412683,1763542241966,"fUST",-500.0,0.00017334,2,"2025-11-19T08:50:41.966",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412684,1763542241976,"fUST",-6096.50590769,0.00017345,2,"2025-11-19T08:50:41.976",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412685,1763542241987,"fUST",-2500.0,0.00017364,2,"2025-11-19T08:50:41.987",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412686,1763542241997,"fUST",-2500.0,0.00017364,2,"2025-11-19T08:50:41.997",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412687,1763542242008,"fUST",-2500.0,0.00017364,2,"2025-11-19T08:50:42.008",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412688,1763542242020,"fUST",-2500.0,0.00017364,2,"2025-11-19T08:50:42.020",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412689,1763542242034,"fUST",-2500.0,0.00017364,2,"2025-11-19T08:50:42.034",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412690,1763542242044,"fUST",-380.0,0.00017369,2,"2025-11-19T08:50:42.044",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412691,1763542242055,"fUST",-508.93431054,0.00017375,2,"2025-11-19T08:50:42.055",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412692,1763542242065,"fUST",-6096.50590769,0.00017466,2,"2025-11-19T08:50:42.065",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412693,1763542242077,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.077",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412694,1763542242087,"fUST",-517.6516235,0.00017478,2,"2025-11-19T08:50:42.087",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412695,1763542242097,"fUST",-162.85610517,0.00017478,2,"2025-11-19T08:50:42.097",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412696,1763542242107,"fUST",-500.28151942,0.00017478,2,"2025-11-19T08:50:42.107",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412697,1763542242118,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.118",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412698,1763542242127,"fUST",-158.67368353,0.00017478,2,"2025-11-19T08:50:42.127",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412699,1763542242137,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.137",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412700,1763542242147,"fUST",-172.55388676,0.00017478,2,"2025-11-19T08:50:42.147",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412701,1763542242156,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.156",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412702,1763542242166,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.166",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412703,1763542242175,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.175",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412704,1763542242184,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.184",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412705,1763542242194,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.194",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412706,1763542242205,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.205",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412707,1763542242215,"fUST",-453.81206981,0.00017478,2,"2025-11-19T08:50:42.215",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412708,1763542242224,"fUST",-501.61884464,0.00017478,2,"2025-11-19T08:50:42.224",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412709,1763542242234,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.234",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412710,1763542242244,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.244",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412711,1763542242254,"fUST",-445.69250355,0.00017478,2,"2025-11-19T08:50:42.254",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412712,1763542242263,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.263",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412713,1763542242273,"fUST",-500.0,0.00017478,2,"2025-11-19T08:50:42.273",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412714,1763542242284,"fUST",-501.23064018,0.00017478,2,"2025-11-19T08:50:42.284",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412715,1763542242293,"fUST",-505.60972619,0.00017478,2,"2025-11-19T08:50:42.293",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412716,1763542242308,"fUST",-471.0,0.00017563,2,"2025-11-19T08:50:42.308",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412717,1763542242318,"fUST",-502.99408635,0.00017568,2,"2025-11-19T08:50:42.318",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412718,1763542242327,"fUST",-1500.0,0.00017568,2,"2025-11-19T08:50:42.327",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412719,1763542242338,"fUST",-1500.0,0.00017568,2,"2025-11-19T08:50:42.338",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412720,1763542242347,"fUST",-1040.56070445,0.00017568,2,"2025-11-19T08:50:42.347",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412721,1763542242357,"fUST",-1514.93271038,0.00017568,2,"2025-11-19T08:50:42.357",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412722,1763542242366,"fUST",-456.93,0.0001757,2,"2025-11-19T08:50:42.366",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412723,1763542242376,"fUST",-6096.50590769,0.00017586,2,"2025-11-19T08:50:42.376",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412724,1763542242386,"fUST",-241.88472765,0.00017608,2,"2025-11-19T08:50:42.386",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412725,1763542242396,"fUST",-6096.50590769,0.00017706,2,"2025-11-19T08:50:42.396",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412726,1763542242405,"fUST",-2000.0,0.00017716,2,"2025-11-19T08:50:42.405",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412727,1763542242414,"fUST",-6096.50590769,0.00017826,2,"2025-11-19T08:50:42.414",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412728,1763542242423,"fUST",-260.0,0.00017862,2,"2025-11-19T08:50:42.423",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412729,1763542242433,"fUST",-155.255002,0.00017912,2,"2025-11-19T08:50:42.433",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412730,1763542242441,"fUST",-598.41210041,0.00017912,2,"2025-11-19T08:50:42.441",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412731,1763542242451,"fUST",-3000.0,0.00017912,2,"2025-11-19T08:50:42.451",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412732,1763542242460,"fUST",-3000.0,0.00017912,2,"2025-11-19T08:50:42.460",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412733,1763542242470,"fUST",-3000.0,0.00017912,2,"2025-11-19T08:50:42.470",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412734,1763542242478,"fUST",-3000.0,0.00017912,2,"2025-11-19T08:50:42.478",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412735,1763542242487,"fUST",-6096.50590769,0.00017947,2,"2025-11-19T08:50:42.487",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412736,1763542242497,"fUST",-1000.0,0.00018026,2,"2025-11-19T08:50:42.497",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412737,1763542242506,"fUST",-373.07139652,0.00018026,2,"2025-11-19T08:50:42.506",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412738,1763542242516,"fUST",-1000.0,0.00018026,2,"2025-11-19T08:50:42.516",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412739,1763542242525,"fUST",-1000.0,0.00018026,2,"2025-11-19T08:50:42.525",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412740,1763542242537,"fUST",-1000.0,0.00018026,2,"2025-11-19T08:50:42.537",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412741,1763542242545,"fUST",-836.46863116,0.00018026,2,"2025-11-19T08:50:42.545",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412742,1763542242555,"fUST",-811.0902021,0.00018026,2,"2025-11-19T08:50:42.555",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412743,1763542242565,"fUST",-424.07590189,0.00018026,2,"2025-11-19T08:50:42.565",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412744,1763542242574,"fUST",-507.23390965,0.00018026,2,"2025-11-19T08:50:42.574",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412745,1763542242583,"fUST",-458.60908153,0.00018026,2,"2025-11-19T08:50:42.583",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412746,1763542242592,"fUST",-1000.0,0.00018026,2,"2025-11-19T08:50:42.592",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412748,1763542242601,"fUST",-1000.0,0.00018026,2,"2025-11-19T08:50:42.601",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412749,1763542242610,"fUST",-693.56543964,0.00018026,2,"2025-11-19T08:50:42.610",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412750,1763542242620,"fUST",-6096.50590769,0.00018067,2,"2025-11-19T08:50:42.620",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412751,1763542242629,"fUST",-587.0,0.0001813,2,"2025-11-19T08:50:42.629",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412752,1763542242638,"fUST",-1920.0,0.00018131,2,"2025-11-19T08:50:42.638",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412753,1763542242647,"fUST",-6096.50590769,0.00018187,2,"2025-11-19T08:50:42.647",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412754,1763542242657,"fUST",-1494.88981819,0.00018264,2,"2025-11-19T08:50:42.657",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412755,1763542242666,"fUST",-6096.50590769,0.00018307,2,"2025-11-19T08:50:42.666",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412756,1763542242675,"fUST",-2351.0,0.00018314,2,"2025-11-19T08:50:42.675",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412757,1763542242684,"fUST",-360.0,0.0001841,2,"2025-11-19T08:50:42.684",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412758,1763542242693,"fUST",-6102.6024136,0.00018428,2,"2025-11-19T08:50:42.693",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412759,1763542242702,"fUST",-3500.0,0.0001846,2,"2025-11-19T08:50:42.702",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412760,1763542242711,"fUST",-3500.0,0.0001846,2,"2025-11-19T08:50:42.711",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412761,1763542242720,"fUST",-1577.16532933,0.0001846,2,"2025-11-19T08:50:42.720",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412762,1763542242729,"fUST",-3500.0,0.0001846,2,"2025-11-19T08:50:42.729",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412763,1763542242739,"fUST",-239.491418,0.00018489,2,"2025-11-19T08:50:42.739",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412764,1763542242749,"fUST",-1007.28708574,0.00018574,2,"2025-11-19T08:50:42.749",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412765,1763542242758,"fUST",-1500.0,0.00018574,2,"2025-11-19T08:50:42.758",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412766,1763542242768,"fUST",-1057.60843727,0.00018574,2,"2025-11-19T08:50:42.768",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412767,1763542242781,"fUST",-1500.0,0.00018574,2,"2025-11-19T08:50:42.781",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412768,1763542242791,"fUST",-1500.0,0.00018574,2,"2025-11-19T08:50:42.791",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412769,1763542242801,"fUST",-1500.0,0.00018574,2,"2025-11-19T08:50:42.801",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412770,1763542242812,"fUST",-151.0,0.00018676,2,"2025-11-19T08:50:42.812",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412771,1763542242822,"fUST",-151.0,0.00018676,2,"2025-11-19T08:50:42.822",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412772,1763542242832,"fUST",-151.0,0.00018676,2,"2025-11-19T08:50:42.832",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412773,1763542242842,"fUST",-275.283086,0.00018676,2,"2025-11-19T08:50:42.842",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412774,1763542242852,"fUST",-460.0,0.00018957,2,"2025-11-19T08:50:42.852",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412775,1763542242861,"fUST",-3000.0,0.00019008,2,"2025-11-19T08:50:42.861",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412776,1763542242871,"fUST",-2000.0,0.00019008,2,"2025-11-19T08:50:42.871",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412777,1763542242880,"fUST",-2013.64025914,0.00019008,2,"2025-11-19T08:50:42.880",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412778,1763542242890,"fUST",-204.0,0.00019053,2,"2025-11-19T08:50:42.890",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412779,1763542242900,"fUST",-2000.0,0.00019122,2,"2025-11-19T08:50:42.900",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412780,1763542242910,"fUST",-2000.0,0.00019122,2,"2025-11-19T08:50:42.910",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412781,1763542242919,"fUST",-1987.99960205,0.00019122,2,"2025-11-19T08:50:42.919",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412782,1763542242929,"fUST",-944.92975414,0.00019122,2,"2025-11-19T08:50:42.929",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412783,1763542242939,"fUST",-229.279246,0.00019178,2,"2025-11-19T08:50:42.939",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412784,1763542242948,"fUST",-229.279246,0.00019178,2,"2025-11-19T08:50:42.948",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412785,1763542242958,"fUST",-229.279246,0.00019178,2,"2025-11-19T08:50:42.958",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412786,1763542242968,"fUST",-229.279246,0.00019178,2,"2025-11-19T08:50:42.968",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412787,1763542242977,"fUST",-153.84547182,0.00019178,2,"2025-11-19T08:50:42.977",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412788,1763542242987,"fUST",-560.0,0.00019505,2,"2025-11-19T08:50:42.987",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412789,1763542242997,"fUST",-2246.14522943,0.0001967,2,"2025-11-19T08:50:42.997",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412790,1763542243009,"fUST",-2500.0,0.0001967,2,"2025-11-19T08:50:43.009",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412791,1763542243019,"fUST",-151.0,0.00019717,7,"2025-11-19T08:50:43.019",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412793,1763542243030,"fUST",-823.0,0.00019839,2,"2025-11-19T08:50:43.030",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412795,1763542243040,"fUST",-377.89329795,0.00019973,2,"2025-11-19T08:50:43.040",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412797,1763542243050,"fUST",-768.81066452,0.00020053,2,"2025-11-19T08:50:43.050",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412799,1763542243059,"fUST",-1116.0,0.00020143,2,"2025-11-19T08:50:43.059",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412801,1763542243069,"fUST",-2953.10479054,0.00020218,2,"2025-11-19T08:50:43.069",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412803,1763542243078,"fUST",-273.85591211,0.00020642,2,"2025-11-19T08:50:43.078",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412805,1763542243088,"fUST",-154.27544752,0.00020723,3,"2025-11-19T08:50:43.088",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412806,1763542243097,"fUST",-617.10179009,0.00020723,3,"2025-11-19T08:50:43.097",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412808,1763542243107,"fUST",-256.63817292,0.00020723,3,"2025-11-19T08:50:43.107",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412810,1763542243117,"fUST",-1026.55269166,0.00020723,3,"2025-11-19T08:50:43.117",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412812,1763542243127,"fUST",-618.79432604,0.00021023,2,"2025-11-19T08:50:43.127",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412814,1763542243136,"fUST",-231.0,0.00021053,2,"2025-11-19T08:50:43.136",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412816,1763542243145,"fUST",-2891.50583401,0.00021134,2,"2025-11-19T08:50:43.145",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412818,1763542243155,"fUST",-500.0,0.00021363,2,"2025-11-19T08:50:43.155",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412820,1763542243164,"fUST",-151.0,0.000214,3,"2025-11-19T08:50:43.164",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412821,1763542243173,"fUST",-500.0,0.00021659,2,"2025-11-19T08:50:43.173",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412822,1763542243182,"fUST",-500.0,0.00021659,2,"2025-11-19T08:50:43.182",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412823,1763542243192,"fUST",-503.70002224,0.00021659,2,"2025-11-19T08:50:43.192",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412824,1763542243201,"fUST",-1152.0,0.0002171,2,"2025-11-19T08:50:43.201",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412825,1763542243210,"fUST",-500.0,0.000218,2,"2025-11-19T08:50:43.210",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412826,1763542243220,"fUST",-500.0,0.00021917,2,"2025-11-19T08:50:43.220",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412827,1763542243229,"fUST",-260.616892,0.00021918,2,"2025-11-19T08:50:43.229",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412828,1763542243238,"fUST",-260.616892,0.00021918,2,"2025-11-19T08:50:43.238",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412829,1763542243249,"fUST",-260.616892,0.00021918,2,"2025-11-19T08:50:43.249",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412830,1763542243260,"fUST",-260.616892,0.00021918,2,"2025-11-19T08:50:43.260",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412831,1763542243352,"fUST",-151.0,0.00021918,7,"2025-11-19T08:50:43.352",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412832,1763542243361,"fUST",-2944.614145,0.00021979,2,"2025-11-19T08:50:43.361",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412833,1763542243371,"fUST",-208.380031,0.00021979,2,"2025-11-19T08:50:43.371",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412834,1763542243383,"fUST",-277.8400417,0.00021979,2,"2025-11-19T08:50:43.383",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412835,1763542243391,"fUST",-3000.5708297,0.00021979,2,"2025-11-19T08:50:43.391",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412836,1763542243400,"fUST",-500.0,0.00022033,2,"2025-11-19T08:50:43.400",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412837,1763542243409,"fUST",-500.0,0.00022033,2,"2025-11-19T08:50:43.409",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412838,1763542243419,"fUST",-500.0,0.00022033,2,"2025-11-19T08:50:43.419",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412839,1763542243428,"fUST",-400.87691731,0.00022094,2,"2025-11-19T08:50:43.428",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412840,1763542243437,"fUST",-160.0,0.00022094,2,"2025-11-19T08:50:43.437",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412841,1763542243447,"fUST",-151.0,0.000221,10,"2025-11-19T08:50:43.447",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412842,1763542243456,"fUST",-151.0,0.000221,10,"2025-11-19T08:50:43.456",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412843,1763542243465,"fUST",-500.0,0.00022156,2,"2025-11-19T08:50:43.465",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412844,1763542243474,"fUST",-4885.13,0.000222,2,"2025-11-19T08:50:43.474",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412845,1763542243483,"fUST",-705.28,0.000222,14,"2025-11-19T08:50:43.483",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412846,1763542243492,"fUST",-162.6,0.000222,7,"2025-11-19T08:50:43.492",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412847,1763542243502,"fUST",-1002.68621881,0.00022207,2,"2025-11-19T08:50:43.502",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412848,1763542243511,"fUST",-501.01226821,0.00022207,2,"2025-11-19T08:50:43.511",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412849,1763542243520,"fUST",-151.0,0.000224,7,"2025-11-19T08:50:43.520",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412850,1763542243531,"fUST",-183.731,0.00022468,2,"2025-11-19T08:50:43.531",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412851,1763542243540,"fUST",-232.411,0.00022468,2,"2025-11-19T08:50:43.540",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412852,1763542243550,"fUST",-600.0,0.00022542,20,"2025-11-19T08:50:43.550",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412853,1763542243560,"fUST",-151.0,0.00022542,7,"2025-11-19T08:50:43.560",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412854,1763542243568,"fUST",-1000.0,0.00022581,2,"2025-11-19T08:50:43.568",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412855,1763542243578,"fUST",-1000.0,0.00022581,2,"2025-11-19T08:50:43.578",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412856,1763542243587,"fUST",-1000.0,0.00022581,2,"2025-11-19T08:50:43.587",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412857,1763542243596,"fUST",-151.0,0.000227,9,"2025-11-19T08:50:43.596",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412858,1763542243605,"fUST",-183.10083734,0.00022704,2,"2025-11-19T08:50:43.605",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412859,1763542243615,"fUST",-547.70334644,0.000228,2,"2025-11-19T08:50:43.615",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412860,1763542243624,"fUST",-151.0,0.000228,6,"2025-11-19T08:50:43.624",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412861,1763542243633,"fUST",-151.0,0.000229,9,"2025-11-19T08:50:43.633",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412862,1763542243643,"fUST",-151.000082,0.0002299,7,"2025-11-19T08:50:43.643",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412863,1763542243652,"fUST",-500.0,0.00023013,2,"2025-11-19T08:50:43.652",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412864,1763542243661,"fUST",-258.0,0.00023053,2,"2025-11-19T08:50:43.661",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412865,1763542243670,"fUST",-151.0,0.00023129,7,"2025-11-19T08:50:43.670",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412866,1763542243680,"fUST",-151.0,0.00023129,7,"2025-11-19T08:50:43.680",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412867,1763542243690,"fUST",-151.0,0.00023129,7,"2025-11-19T08:50:43.690",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412868,1763542243699,"fUST",-610.10221103,0.00023129,2,"2025-11-19T08:50:43.699",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412869,1763542243708,"fUST",-1500.0,0.00023129,2,"2025-11-19T08:50:43.708",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412870,1763542243717,"fUST",-1500.0,0.00023129,2,"2025-11-19T08:50:43.717",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412871,1763542243727,"fUST",-151.0,0.000232,8,"2025-11-19T08:50:43.727",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412872,1763542243737,"fUST",-263.7431718,0.00023414,2,"2025-11-19T08:50:43.737",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412873,1763542243746,"fUST",-151.0,0.000235,10,"2025-11-19T08:50:43.746",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412874,1763542243756,"fUST",-151.0,0.000235,7,"2025-11-19T08:50:43.756",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412875,1763542243765,"fUST",-1987.15738357,0.00023677,2,"2025-11-19T08:50:43.765",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412876,1763542243774,"fUST",-1735.96333372,0.00023677,2,"2025-11-19T08:50:43.774",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412877,1763542243788,"fUST",-1325.0,0.00023757,2,"2025-11-19T08:50:43.788",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412878,1763542243798,"fUST",-166.8028097,0.00023777,2,"2025-11-19T08:50:43.798",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412879,1763542243807,"fUST",-151.0,0.000238,8,"2025-11-19T08:50:43.807",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412880,1763542243817,"fUST",-1004.0,0.00024075,2,"2025-11-19T08:50:43.817",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412881,1763542243826,"fUST",-151.0,0.000241,9,"2025-11-19T08:50:43.826",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412882,1763542243835,"fUST",-500.0,0.00024109,2,"2025-11-19T08:50:43.835",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412883,1763542243844,"fUST",-31036.98825955,0.00024142,2,"2025-11-19T08:50:43.844",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412884,1763542243853,"fUST",-151.0,0.00024142,7,"2025-11-19T08:50:43.853",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412885,1763542243862,"fUST",-260.616892,0.00024142,2,"2025-11-19T08:50:43.862",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412886,1763542243872,"fUST",-260.616892,0.00024142,2,"2025-11-19T08:50:43.872",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412887,1763542243881,"fUST",-260.616892,0.00024142,2,"2025-11-19T08:50:43.881",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412888,1763542243891,"fUST",-260.616892,0.00024142,2,"2025-11-19T08:50:43.891",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412889,1763542243900,"fUST",-151.0,0.00024142,7,"2025-11-19T08:50:43.900",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412890,1763542243909,"fUST",-229.279246,0.00024142,7,"2025-11-19T08:50:43.909",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412891,1763542243918,"fUST",-229.279246,0.00024142,7,"2025-11-19T08:50:43.918",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412892,1763542243927,"fUST",-229.279246,0.00024142,7,"2025-11-19T08:50:43.927",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412893,1763542243937,"fUST",-229.279246,0.00024142,7,"2025-11-19T08:50:43.937",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412894,1763542243946,"fUST",-1004.0,0.00024163,2,"2025-11-19T08:50:43.946",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412895,1763542243955,"fUST",-150.0,0.00024173,2,"2025-11-19T08:50:43.955",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412896,1763542243965,"fUST",-151.0,0.000243,6,"2025-11-19T08:50:43.965",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412897,1763542243974,"fUST",-151.0,0.000243,8,"2025-11-19T08:50:43.974",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412898,1763542243984,"fUST",-151.0,0.000246,6,"2025-11-19T08:50:43.984",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412899,1763542243994,"fUST",-455.07841076,0.00024616,2,"2025-11-19T08:50:43.994",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412900,1763542244003,"fUST",-170.72375185,0.00024616,2,"2025-11-19T08:50:44.003",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412901,1763542244013,"fUST",-682.8950074,0.00024616,2,"2025-11-19T08:50:44.013",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412902,1763542244022,"fUST",-1536.51376665,0.00024616,2,"2025-11-19T08:50:44.022",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412903,1763542244032,"fUST",-2728.84844957,0.00024616,2,"2025-11-19T08:50:44.032",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412904,1763542244042,"fUST",-335.8581426,0.00024616,2,"2025-11-19T08:50:44.042",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412905,1763542244051,"fUST",-585.42022497,0.00024616,2,"2025-11-19T08:50:44.051",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412906,1763542244061,"fUST",-205.46458563,0.00024616,2,"2025-11-19T08:50:44.061",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412907,1763542244070,"fUST",-821.85834252,0.00024616,2,"2025-11-19T08:50:44.070",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412908,1763542244079,"fUST",-1847.33208941,0.00024616,2,"2025-11-19T08:50:44.079",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412909,1763542244089,"fUST",-681.62235608,0.00024643,2,"2025-11-19T08:50:44.089",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412910,1763542244098,"fUST",-194.77004195,0.00024643,2,"2025-11-19T08:50:44.098",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412911,1763542244107,"fUST",-779.08016778,0.00024643,2,"2025-11-19T08:50:44.107",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412912,1763542244117,"fUST",-151.0,0.00024652,7,"2025-11-19T08:50:44.117",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412913,1763542244126,"fUST",-150.0,0.00024658,2,"2025-11-19T08:50:44.126",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412914,1763542244136,"fUST",-200.0,0.00024658,2,"2025-11-19T08:50:44.136",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412915,1763542244144,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.144",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412916,1763542244153,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.153",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412917,1763542244164,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.164",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412918,1763542244173,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.173",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412919,1763542244183,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.183",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412920,1763542244192,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.192",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412921,1763542244200,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.200",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412922,1763542244209,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.209",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412923,1763542244219,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.219",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412924,1763542244227,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.227",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412925,1763542244236,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.236",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412926,1763542244245,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.245",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412927,1763542244254,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.254",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412928,1763542244263,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.263",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412929,1763542244271,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.271",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412930,1763542244282,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.282",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412931,1763542244291,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.291",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412932,1763542244300,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.300",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412933,1763542244314,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.314",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412934,1763542244324,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.324",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412935,1763542244332,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.332",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412936,1763542244342,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.342",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412937,1763542244351,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.351",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412938,1763542244360,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.360",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412939,1763542244369,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.369",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412940,1763542244379,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.379",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412941,1763542244390,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.390",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412942,1763542244402,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.402",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412943,1763542244414,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.414",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412944,1763542244427,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.427",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412945,1763542244439,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.439",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412946,1763542244449,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.449",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412947,1763542244459,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.459",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412948,1763542244471,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.471",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412949,1763542244483,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.483",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412950,1763542244495,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.495",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412951,1763542244507,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.507",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412952,1763542244519,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.519",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412953,1763542244533,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.533",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412954,1763542244544,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.544",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412955,1763542244555,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.555",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412956,1763542244567,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.567",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412957,1763542244578,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.578",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412958,1763542244590,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.590",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412959,1763542244601,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.601",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412960,1763542244612,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.612",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412961,1763542244624,"fUST",-210.918084,0.00024658,7,"2025-11-19T08:50:44.624",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412962,1763542244636,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.636",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412963,1763542244647,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.647",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412964,1763542244658,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.658",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412965,1763542244670,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.670",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412966,1763542244681,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.681",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412967,1763542244692,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.692",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412968,1763542244703,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.703",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412969,1763542244714,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.714",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412970,1763542244724,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.724",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412971,1763542244734,"fUST",-243.268731,0.00024658,7,"2025-11-19T08:50:44.734",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412972,1763542244745,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.745",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412973,1763542244755,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.755",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412974,1763542244766,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.766",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412975,1763542244779,"fUST",-151.894799,0.00024658,7,"2025-11-19T08:50:44.779",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412976,1763542244791,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.791",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412977,1763542244802,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.802",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412978,1763542244813,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.813",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412979,1763542244826,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.826",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412980,1763542244837,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.837",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412981,1763542244849,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.849",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412982,1763542244860,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.860",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412983,1763542244873,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.873",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412984,1763542244883,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.883",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412985,1763542244893,"fUST",-171.445903,0.00024658,7,"2025-11-19T08:50:44.893",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412986,1763542244903,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.903",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412987,1763542244913,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.913",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412988,1763542244924,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.924",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412989,1763542244936,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.936",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412990,1763542244949,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.949",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412991,1763542244962,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.962",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412992,1763542244973,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.973",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412993,1763542244984,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.984",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412994,1763542244994,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:44.994",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412995,1763542245005,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.005",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412996,1763542245015,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.015",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412997,1763542245027,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.027",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412998,1763542245039,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.039",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394412999,1763542245049,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.049",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413000,1763542245060,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.060",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413001,1763542245070,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.070",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413002,1763542245080,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.080",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413003,1763542245091,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.091",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413004,1763542245101,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.101",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413005,1763542245113,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.113",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413006,1763542245123,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.123",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413007,1763542245134,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.134",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413008,1763542245144,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.144",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413009,1763542245155,"fUST",-220.171576,0.00024658,7,"2025-11-19T08:50:45.155",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413010,1763542245165,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.165",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413011,1763542245176,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.176",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413012,1763542245187,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.187",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413013,1763542245197,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.197",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413014,1763542245208,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.208",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413015,1763542245219,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.219",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413016,1763542245229,"fUST",-224.775142,0.00024658,7,"2025-11-19T08:50:45.229",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413017,1763542245240,"fUST",-225.683307,0.00024658,7,"2025-11-19T08:50:45.240",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413018,1763542245250,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.250",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413019,1763542245261,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.261",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413020,1763542245272,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.272",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413021,1763542245284,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.284",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413022,1763542245295,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.295",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413023,1763542245309,"fUST",-173.274677,0.00024658,7,"2025-11-19T08:50:45.309",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413024,1763542245320,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.320",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413025,1763542245330,"fUST",-151.0,0.00024658,7,"2025-11-19T08:50:45.330",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413026,1763542245342,"fUST",-162.753913,0.00024658,7,"2025-11-19T08:50:45.342",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413027,1763542245353,"fUST",-236.35806,0.00024658,7,"2025-11-19T08:50:45.353",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413028,1763542245363,"fUST",-500.0,0.00024658,2,"2025-11-19T08:50:45.363",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413029,1763542245373,"fUST",-1004.0,0.00024662,2,"2025-11-19T08:50:45.373",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413030,1763542245384,"fUST",-500.0,0.00024685,2,"2025-11-19T08:50:45.384",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413031,1763542245395,"fUST",-500.0,0.00024713,2,"2025-11-19T08:50:45.395",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413032,1763542245407,"fUST",-300.0,0.00024721,2,"2025-11-19T08:50:45.407",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413033,1763542245417,"fUST",-500.0,0.0002474,2,"2025-11-19T08:50:45.417",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413034,1763542245429,"fUST",-500.0,0.00024768,2,"2025-11-19T08:50:45.429",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413035,1763542245440,"fUST",-500.0,0.00024795,2,"2025-11-19T08:50:45.440",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413036,1763542245450,"fUST",-720.0,0.00024796,20,"2025-11-19T08:50:45.450",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413037,1763542245461,"fUST",-5107.13979692,0.000248,2,"2025-11-19T08:50:45.461",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413038,1763542245471,"fUST",-151.0,0.000248,7,"2025-11-19T08:50:45.471",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413039,1763542245482,"fUST",-151.0,0.000248,7,"2025-11-19T08:50:45.482",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413040,1763542245492,"fUST",-229.0541,0.000248,7,"2025-11-19T08:50:45.492",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413041,1763542245503,"fUST",-260.616892,0.000248,2,"2025-11-19T08:50:45.503",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413042,1763542245513,"fUST",-260.616892,0.000248,2,"2025-11-19T08:50:45.513",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413043,1763542245524,"fUST",-260.616892,0.000248,2,"2025-11-19T08:50:45.524",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413044,1763542245534,"fUST",-260.616892,0.000248,2,"2025-11-19T08:50:45.534",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413045,1763542245544,"fUST",-151.0,0.000248,7,"2025-11-19T08:50:45.544",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413046,1763542245554,"fUST",-64470.0626665,0.000248,2,"2025-11-19T08:50:45.554",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413047,1763542245564,"fUST",-151.0,0.000248,7,"2025-11-19T08:50:45.564",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413048,1763542245575,"fUST",-151.0,0.000248,7,"2025-11-19T08:50:45.575",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413050,1763542245688,"fUST",-427.81083827,0.00024822,2,"2025-11-19T08:50:45.688",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413051,1763542245702,"fUST",-1004.0,0.00024861,2,"2025-11-19T08:50:45.702",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413052,1763542245711,"fUST",-151.0,0.0002489,7,"2025-11-19T08:50:45.711",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413053,1763542245720,"fUST",-3000.5708297,0.00024891,2,"2025-11-19T08:50:45.720",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413054,1763542245729,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.729",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413055,1763542245738,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.738",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413056,1763542245746,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.746",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413057,1763542245755,"fUST",-154.811422,0.000249,7,"2025-11-19T08:50:45.755",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413058,1763542245765,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.765",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413059,1763542245773,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.773",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413060,1763542245783,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.783",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413061,1763542245791,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.791",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413062,1763542245801,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.801",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413063,1763542245810,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.810",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413064,1763542245819,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.819",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413065,1763542245828,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.828",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413066,1763542245836,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.836",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413067,1763542245845,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.845",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413068,1763542245854,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.854",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413069,1763542245863,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.863",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413070,1763542245872,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.872",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413071,1763542245881,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.881",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413072,1763542245890,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.890",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413073,1763542245899,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.899",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413074,1763542245908,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.908",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413075,1763542245917,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.917",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413076,1763542245926,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.926",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413077,1763542245936,"fUST",-210.918084,0.000249,7,"2025-11-19T08:50:45.936",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413078,1763542245945,"fUST",-210.918084,0.000249,7,"2025-11-19T08:50:45.945",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413079,1763542245954,"fUST",-210.918084,0.000249,7,"2025-11-19T08:50:45.954",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413080,1763542245963,"fUST",-210.918084,0.000249,7,"2025-11-19T08:50:45.963",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413081,1763542245972,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.972",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413082,1763542245981,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.981",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413083,1763542245991,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.991",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413084,1763542245999,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:45.999",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413085,1763542246009,"fUST",-235.743736,0.000249,7,"2025-11-19T08:50:46.009",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413086,1763542246018,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:46.018",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413087,1763542246027,"fUST",-151.0,0.000249,3,"2025-11-19T08:50:46.027",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413088,1763542246037,"fUST",-151.0,0.000249,3,"2025-11-19T08:50:46.037",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413089,1763542246046,"fUST",-151.0,0.000249,3,"2025-11-19T08:50:46.046",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413090,1763542246056,"fUST",-151.0,0.000249,3,"2025-11-19T08:50:46.056",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413091,1763542246065,"fUST",-159.28056,0.000249,3,"2025-11-19T08:50:46.065",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413092,1763542246074,"fUST",-158.12604,0.000249,7,"2025-11-19T08:50:46.074",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413093,1763542246083,"fUST",-171.445903,0.000249,7,"2025-11-19T08:50:46.083",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413094,1763542246092,"fUST",-171.445903,0.000249,7,"2025-11-19T08:50:46.092",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413095,1763542246101,"fUST",-171.445903,0.000249,7,"2025-11-19T08:50:46.101",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413096,1763542246110,"fUST",-171.445903,0.000249,7,"2025-11-19T08:50:46.110",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413097,1763542246119,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:46.119",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413098,1763542246128,"fUST",-177.99237048,0.000249,7,"2025-11-19T08:50:46.128",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413099,1763542246137,"fUST",-151.0,0.000249,7,"2025-11-19T08:50:46.137",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413100,1763542246146,"fUST",-61435.94490933,0.000249,2,"2025-11-19T08:50:46.146",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413101,1763542246278,"fUST",-2133.32744443,0.00021505,2,"2025-11-19T08:50:46.278",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413102,1763542246287,"fUST",-2891.50583401,0.00021583,2,"2025-11-19T08:50:46.287",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413103,1763542246296,"fUST",-2891.50583403,0.00021727,2,"2025-11-19T08:50:46.296",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413104,1763542246306,"fUST",-2133.32744444,0.0002174,2,"2025-11-19T08:50:46.306",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413105,1763542246316,"fUST",-170.40558902,0.00024616,2,"2025-11-19T08:50:46.316",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413106,1763542246325,"fUST",-17229.92785405,0.000249,2,"2025-11-19T08:50:46.325",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413107,1763542246489,"fUST",-269.23378899,0.0002489,10,"2025-11-19T08:50:46.489",0.00040515,67.75,0.965609885730767,824097028.7055115]
[394413115,1763543132360,"fUST",542.73626,0.00013699,2,"2025-11-19T09:05:32.360",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413122,1763543331842,"fUST",150.0,0.000161,3,"2025-11-19T09:08:51.842",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413162,1763543432495,"fUST",-300.0,0.00015131,2,"2025-11-19T09:10:32.495",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413164,1763543432505,"fUST",-1089.63512518,0.00015131,2,"2025-11-19T09:10:32.505",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413247,1763543438278,"fUST",-110.36487482,0.00015131,2,"2025-11-19T09:10:38.278",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413248,1763543438288,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.288",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413249,1763543438298,"fUST",-162.43544907,0.00015132,2,"2025-11-19T09:10:38.298",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413250,1763543438308,"fUST",-346.56589205,0.00015132,2,"2025-11-19T09:10:38.308",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413251,1763543438318,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.318",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413252,1763543438327,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.327",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413253,1763543438337,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.337",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413254,1763543438347,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.347",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413255,1763543438357,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.357",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413256,1763543438366,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.366",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413257,1763543438375,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.375",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413258,1763543438384,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.384",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413259,1763543438394,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.394",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413260,1763543438403,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.403",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413261,1763543438413,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.413",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413262,1763543438422,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.422",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413263,1763543438431,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.431",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413264,1763543438440,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.440",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413265,1763543438449,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.449",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413266,1763543438459,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.459",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413267,1763543438468,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.468",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413268,1763543438477,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.477",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413269,1763543438487,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.487",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413270,1763543438496,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.496",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413271,1763543438506,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.506",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413272,1763543438515,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.515",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413273,1763543438524,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.524",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413274,1763543438535,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.535",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413275,1763543438546,"fUST",-395.7381705,0.00015132,2,"2025-11-19T09:10:38.546",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413276,1763543438555,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.555",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413277,1763543438565,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.565",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413278,1763543438574,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.574",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413279,1763543438583,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.583",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413280,1763543438593,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.593",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413281,1763543438602,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.602",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413282,1763543438611,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.611",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413283,1763543438620,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.620",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413284,1763543438630,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.630",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413285,1763543438639,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.639",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413286,1763543438648,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.648",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413287,1763543438657,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.657",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413288,1763543438666,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.666",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413289,1763543438679,"fUST",-312.64163411,0.00015132,2,"2025-11-19T09:10:38.679",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413290,1763543438688,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.688",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413291,1763543438697,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.697",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413292,1763543438708,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.708",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413293,1763543438718,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.718",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413294,1763543438728,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.728",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413295,1763543438738,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.738",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413296,1763543438747,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.747",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413297,1763543438759,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.759",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413298,1763543438769,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.769",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413299,1763543438780,"fUST",-643.89831195,0.00015132,2,"2025-11-19T09:10:38.780",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413300,1763543438789,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.789",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413301,1763543438799,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.799",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413302,1763543438808,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.808",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413303,1763543438818,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.818",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413304,1763543438828,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.828",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413305,1763543438837,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.837",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413306,1763543438847,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.847",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413307,1763543438857,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.857",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413308,1763543438867,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.867",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413309,1763543438877,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.877",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413310,1763543438887,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.887",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413311,1763543438896,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.896",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413312,1763543438906,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.906",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413313,1763543438916,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.916",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413314,1763543438927,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.927",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413315,1763543438936,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.936",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413316,1763543438947,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.947",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413317,1763543438957,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.957",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413318,1763543438967,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.967",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413319,1763543438977,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:38.977",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413320,1763543438986,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.986",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413321,1763543438996,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:38.996",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413322,1763543439007,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.007",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413323,1763543439024,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.024",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413324,1763543439047,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.047",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413325,1763543439060,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.060",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413326,1763543439070,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.070",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413327,1763543439079,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.079",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413328,1763543439088,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.088",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413329,1763543439097,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.097",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413330,1763543439107,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.107",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413331,1763543439116,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.116",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413332,1763543439125,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.125",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413333,1763543439134,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.134",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413334,1763543439144,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.144",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413335,1763543439153,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.153",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413336,1763543439163,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.163",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413337,1763543439172,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.172",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413338,1763543439182,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.182",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413339,1763543439191,"fUST",-500.0,0.00015132,2,"2025-11-19T09:10:39.191",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413340,1763543439201,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.201",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413341,1763543439210,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.210",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413342,1763543439220,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.220",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413343,1763543439230,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.230",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413344,1763543439239,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.239",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413345,1763543439248,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.248",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413346,1763543439258,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.258",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413347,1763543439267,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.267",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413348,1763543439277,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.277",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413349,1763543439286,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.286",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413350,1763543439297,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.297",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413351,1763543439426,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.426",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413352,1763543439436,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.436",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413353,1763543439446,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.446",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413354,1763543439456,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.456",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413355,1763543439466,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.466",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413356,1763543439475,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.475",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413357,1763543439485,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.485",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413358,1763543439495,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.495",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413359,1763543439504,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.504",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413360,1763543439513,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.513",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413361,1763543439522,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.522",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413362,1763543439530,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.530",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413363,1763543439540,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.540",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413364,1763543439550,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.550",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413365,1763543439559,"fUST",-941.04658545,0.00015132,2,"2025-11-19T09:10:39.559",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413366,1763543439568,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.568",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413367,1763543439577,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.577",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413368,1763543439586,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.586",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413369,1763543439595,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.595",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413370,1763543439604,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.604",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413371,1763543439613,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.613",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413372,1763543439622,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.622",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413373,1763543439630,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.630",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413374,1763543439639,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.639",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413375,1763543439648,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.648",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413376,1763543439657,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.657",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413377,1763543439667,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.667",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413378,1763543439677,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.677",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413379,1763543439688,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.688",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413380,1763543439698,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.698",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413381,1763543439707,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.707",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413382,1763543439716,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.716",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413383,1763543439725,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.725",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413384,1763543439735,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.735",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413385,1763543439745,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.745",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413386,1763543439755,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.755",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413387,1763543439765,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.765",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413388,1763543439774,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.774",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413389,1763543439784,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.784",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413390,1763543439795,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.795",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413391,1763543439805,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.805",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413392,1763543439814,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.814",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413393,1763543439824,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.824",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413394,1763543439833,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.833",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413395,1763543439843,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.843",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413396,1763543439852,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.852",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413397,1763543439860,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.860",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413398,1763543439870,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.870",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413399,1763543439879,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.879",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413400,1763543439889,"fUST",-917.52042081,0.00015132,2,"2025-11-19T09:10:39.889",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413401,1763543439898,"fUST",-917.5204208,0.00015132,2,"2025-11-19T09:10:39.898",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413402,1763543439907,"fUST",-50000.0,0.00015132,2,"2025-11-19T09:10:39.907",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413403,1763543439916,"fUST",-1200.0,0.00015132,2,"2025-11-19T09:10:39.916",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413404,1763543439925,"fUST",-150.0,0.00015133,2,"2025-11-19T09:10:39.925",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413405,1763543439935,"fUST",-500.0,0.00015135,2,"2025-11-19T09:10:39.935",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413406,1763543439945,"fUST",-500.0,0.00015136,2,"2025-11-19T09:10:39.945",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413407,1763543439958,"fUST",-500.0,0.00015136,2,"2025-11-19T09:10:39.958",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413408,1763543439979,"fUST",-500.0,0.00015136,2,"2025-11-19T09:10:39.979",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413409,1763543439993,"fUST",-151.0,0.00015136,2,"2025-11-19T09:10:39.993",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413410,1763543440004,"fUST",-151.0,0.00015136,2,"2025-11-19T09:10:40.004",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413411,1763543440013,"fUST",-1229.2938748,0.00015137,2,"2025-11-19T09:10:40.013",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413412,1763543440022,"fUST",-500.0,0.00015137,2,"2025-11-19T09:10:40.022",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413413,1763543440031,"fUST",-500.0,0.00015137,2,"2025-11-19T09:10:40.031",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413414,1763543440040,"fUST",-500.0,0.00015137,2,"2025-11-19T09:10:40.040",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413415,1763543440049,"fUST",-495.42104687,0.00015137,2,"2025-11-19T09:10:40.049",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413416,1763543440058,"fUST",-500.0,0.00015137,2,"2025-11-19T09:10:40.058",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413417,1763543440067,"fUST",-532.66965828,0.00015137,2,"2025-11-19T09:10:40.067",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413418,1763543440077,"fUST",-530.23893886,0.00015137,2,"2025-11-19T09:10:40.077",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413419,1763543440086,"fUST",-524.15073761,0.00015138,2,"2025-11-19T09:10:40.086",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413420,1763543440095,"fUST",-1000.0,0.00015138,2,"2025-11-19T09:10:40.095",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413421,1763543440105,"fUST",-1000.0,0.00015138,2,"2025-11-19T09:10:40.105",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413422,1763543440114,"fUST",-1007.6700603,0.00015138,2,"2025-11-19T09:10:40.114",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413424,1763543440123,"fUST",-500.0,0.00015162,2,"2025-11-19T09:10:40.123",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413426,1763543440132,"fUST",-500.0,0.00015163,2,"2025-11-19T09:10:40.132",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413428,1763543440141,"fUST",-500.0,0.00015163,2,"2025-11-19T09:10:40.141",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413430,1763543440150,"fUST",-254.3822629,0.00015163,2,"2025-11-19T09:10:40.150",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413432,1763543440160,"fUST",-151.0,0.00015163,2,"2025-11-19T09:10:40.160",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413434,1763543440170,"fUST",-506.7958722,0.00015173,2,"2025-11-19T09:10:40.170",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413436,1763543440179,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.179",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413438,1763543440187,"fUST",-500.93977236,0.00015173,2,"2025-11-19T09:10:40.187",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413440,1763543440198,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.198",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413442,1763543440207,"fUST",-507.6968814,0.00015173,2,"2025-11-19T09:10:40.207",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413444,1763543440216,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.216",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413446,1763543440226,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.226",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413448,1763543440235,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.235",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413449,1763543440244,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.244",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413451,1763543440253,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.253",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413453,1763543440262,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.262",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413455,1763543440271,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.271",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413457,1763543440280,"fUST",-505.49963257,0.00015173,2,"2025-11-19T09:10:40.280",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413459,1763543440290,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.290",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413461,1763543440299,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.299",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413463,1763543440309,"fUST",-500.0,0.00015173,2,"2025-11-19T09:10:40.309",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413465,1763543440318,"fUST",-500.0,0.0001519,2,"2025-11-19T09:10:40.318",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413467,1763543440327,"fUST",-500.0,0.00015191,2,"2025-11-19T09:10:40.327",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413469,1763543440336,"fUST",-500.0,0.00015191,2,"2025-11-19T09:10:40.336",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413471,1763543440345,"fUST",-151.0,0.00015191,2,"2025-11-19T09:10:40.345",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413473,1763543440354,"fUST",-500.0,0.00015217,2,"2025-11-19T09:10:40.354",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413474,1763543440363,"fUST",-500.0,0.00015218,2,"2025-11-19T09:10:40.363",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413477,1763543440373,"fUST",-500.0,0.00015218,2,"2025-11-19T09:10:40.373",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413479,1763543440382,"fUST",-301.08719922,0.00015218,2,"2025-11-19T09:10:40.382",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413480,1763543440391,"fUST",-500.0,0.00015245,2,"2025-11-19T09:10:40.391",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413483,1763543440401,"fUST",-500.0,0.00015246,2,"2025-11-19T09:10:40.401",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413484,1763543440411,"fUST",-500.0,0.00015246,2,"2025-11-19T09:10:40.411",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413486,1763543440420,"fUST",-500.0,0.00015272,2,"2025-11-19T09:10:40.420",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413488,1763543440429,"fUST",-500.0,0.00015273,2,"2025-11-19T09:10:40.429",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413490,1763543440439,"fUST",-500.0,0.00015273,2,"2025-11-19T09:10:40.439",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413492,1763543440448,"fUST",-441.68803233,0.000153,2,"2025-11-19T09:10:40.448",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413493,1763543440457,"fUST",-456.93,0.0001531,2,"2025-11-19T09:10:40.457",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413494,1763543440466,"fUST",-500.0,0.0001541,2,"2025-11-19T09:10:40.466",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413496,1763543440476,"fUST",-600.0,0.0001544,2,"2025-11-19T09:10:40.476",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413498,1763543440485,"fUST",-500.0,0.00015684,2,"2025-11-19T09:10:40.485",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413500,1763543440494,"fUST",-414.92008594,0.00015721,2,"2025-11-19T09:10:40.494",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413502,1763543440503,"fUST",-325.78165932,0.00015721,2,"2025-11-19T09:10:40.503",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413504,1763543440512,"fUST",-1001.77337171,0.00015721,2,"2025-11-19T09:10:40.512",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413506,1763543440521,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.521",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413507,1763543440530,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.530",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413508,1763543440539,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.539",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413509,1763543440548,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.548",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413510,1763543440557,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.557",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413511,1763543440566,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.566",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413512,1763543440575,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.575",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413513,1763543440586,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.586",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413514,1763543440595,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:10:40.595",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413515,1763543440605,"fUST",-500.0,0.00015765,2,"2025-11-19T09:10:40.605",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413516,1763543440615,"fUST",-501.07532964,0.00015765,2,"2025-11-19T09:10:40.615",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413517,1763543440624,"fUST",-500.0,0.00015781,2,"2025-11-19T09:10:40.624",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413518,1763543440634,"fUST",-263.7431718,0.00015809,2,"2025-11-19T09:10:40.634",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413519,1763543440644,"fUST",-500.0,0.00015825,2,"2025-11-19T09:10:40.644",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413520,1763543440654,"fUST",-500.0,0.00015825,2,"2025-11-19T09:10:40.654",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413521,1763543440664,"fUST",-500.0,0.00015847,2,"2025-11-19T09:10:40.664",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413522,1763543440673,"fUST",-506.21040193,0.00015847,2,"2025-11-19T09:10:40.673",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413523,1763543440687,"fUST",-506.69049003,0.00015847,2,"2025-11-19T09:10:40.687",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413524,1763543440696,"fUST",-502.19973818,0.00015847,2,"2025-11-19T09:10:40.696",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413525,1763543440705,"fUST",-506.29595838,0.00015847,2,"2025-11-19T09:10:40.705",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413526,1763543440714,"fUST",-500.0,0.00015958,2,"2025-11-19T09:10:40.714",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413527,1763543440724,"fUST",-500.0,0.00015977,2,"2025-11-19T09:10:40.724",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413528,1763543440735,"fUST",-500.0,0.00015977,2,"2025-11-19T09:10:40.735",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413529,1763543440744,"fUST",-500.0,0.00015977,2,"2025-11-19T09:10:40.744",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413530,1763543440756,"fUST",-800.0,0.00016,2,"2025-11-19T09:10:40.756",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413531,1763543440765,"fUST",-500.0,0.00016009,2,"2025-11-19T09:10:40.765",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413532,1763543440774,"fUST",-500.0,0.00016232,2,"2025-11-19T09:10:40.774",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413533,1763543440783,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.783",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413534,1763543440795,"fUST",-506.33799268,0.00016268,2,"2025-11-19T09:10:40.795",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413535,1763543440805,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.805",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413536,1763543440814,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.814",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413537,1763543440823,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.823",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413538,1763543440832,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.832",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413539,1763543440843,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.843",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413540,1763543440852,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.852",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413541,1763543440862,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:10:40.862",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413542,1763543440871,"fUST",-1000.0,0.00016313,2,"2025-11-19T09:10:40.871",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413543,1763543440881,"fUST",-1000.0,0.00016329,2,"2025-11-19T09:10:40.881",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413544,1763543440891,"fUST",-1000.0,0.00016373,2,"2025-11-19T09:10:40.891",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413545,1763543440899,"fUST",-581.70931609,0.00016373,2,"2025-11-19T09:10:40.899",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413546,1763543440910,"fUST",-1000.0,0.00016395,2,"2025-11-19T09:10:40.910",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413547,1763543440919,"fUST",-151.0,0.000164,2,"2025-11-19T09:10:40.919",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413548,1763543440929,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.929",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413549,1763543440939,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.939",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413550,1763543440949,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.949",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413551,1763543440959,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.959",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413552,1763543440969,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.969",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413553,1763543440978,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.978",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413554,1763543440987,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.987",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413555,1763543440996,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:40.996",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413556,1763543441006,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.006",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413557,1763543441015,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.015",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413558,1763543441023,"fUST",-167.18232728,0.00016438,2,"2025-11-19T09:10:41.023",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413559,1763543441032,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.032",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413560,1763543441041,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.041",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413561,1763543441051,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.051",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413562,1763543441062,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.062",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413563,1763543441072,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.072",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413564,1763543441082,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.082",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413565,1763543441091,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.091",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413566,1763543441100,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.100",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413567,1763543441109,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.109",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413568,1763543441119,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.119",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413569,1763543441127,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.127",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413570,1763543441137,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.137",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413571,1763543441147,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.147",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413572,1763543441156,"fUST",-164.83576739,0.00016438,2,"2025-11-19T09:10:41.156",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413573,1763543441165,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.165",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413574,1763543441174,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.174",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413575,1763543441184,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.184",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413576,1763543441193,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.193",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413577,1763543441202,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.202",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413578,1763543441211,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.211",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413579,1763543441220,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.220",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413580,1763543441229,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.229",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413581,1763543441238,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.238",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413582,1763543441247,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.247",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413583,1763543441256,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.256",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413584,1763543441265,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.265",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413585,1763543441274,"fUST",-421.26251211,0.00016438,2,"2025-11-19T09:10:41.274",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413586,1763543441283,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.283",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413587,1763543441293,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.293",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413588,1763543441303,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.303",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413589,1763543441312,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.312",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413590,1763543441322,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.322",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413591,1763543441331,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.331",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413592,1763543441341,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.341",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413593,1763543441350,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.350",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413594,1763543441359,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.359",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413595,1763543441368,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.368",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413596,1763543441377,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.377",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413597,1763543441387,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.387",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413598,1763543441396,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.396",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413599,1763543441405,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.405",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413600,1763543441414,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.414",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413601,1763543441423,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.423",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413602,1763543441432,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.432",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413603,1763543441442,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.442",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413604,1763543441451,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.451",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413605,1763543441461,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.461",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413606,1763543441471,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.471",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413607,1763543441480,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.480",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413608,1763543441490,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.490",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413609,1763543441500,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.500",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413610,1763543441511,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.511",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413611,1763543441522,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.522",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413612,1763543441532,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.532",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413613,1763543441544,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.544",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413614,1763543441553,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.553",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413615,1763543441564,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.564",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413616,1763543441573,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.573",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413617,1763543441583,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.583",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413618,1763543441591,"fUST",-200.0,0.00016438,2,"2025-11-19T09:10:41.591",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413619,1763543441601,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.601",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413620,1763543441610,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.610",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413621,1763543441619,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.619",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413622,1763543441627,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.627",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413623,1763543441637,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.637",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413624,1763543441646,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.646",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413625,1763543441654,"fUST",-500.0,0.00016438,2,"2025-11-19T09:10:41.654",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413626,1763543441663,"fUST",-550.0,0.00016438,2,"2025-11-19T09:10:41.663",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413627,1763543441674,"fUST",-160.0,0.00016471,2,"2025-11-19T09:10:41.674",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413628,1763543441687,"fUST",-500.0,0.00016473,2,"2025-11-19T09:10:41.687",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413629,1763543441697,"fUST",-500.0,0.00016506,2,"2025-11-19T09:10:41.697",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413630,1763543441707,"fUST",-1000.0,0.00016525,2,"2025-11-19T09:10:41.707",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413631,1763543441718,"fUST",-1000.0,0.00016525,2,"2025-11-19T09:10:41.718",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413632,1763543441727,"fUST",-1000.0,0.00016525,2,"2025-11-19T09:10:41.727",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413633,1763543441737,"fUST",-500.0,0.00016557,2,"2025-11-19T09:10:41.737",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413634,1763543441746,"fUST",-420.0,0.00016558,2,"2025-11-19T09:10:41.746",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413635,1763543441756,"fUST",-1680.0,0.00016559,2,"2025-11-19T09:10:41.756",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413636,1763543441766,"fUST",-1680.0,0.00016641,2,"2025-11-19T09:10:41.766",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413637,1763543441776,"fUST",-500.0,0.0001678,2,"2025-11-19T09:10:41.776",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413638,1763543441785,"fUST",-514.91139396,0.00016816,2,"2025-11-19T09:10:41.785",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413639,1763543441796,"fUST",-1843.68948455,0.00016816,2,"2025-11-19T09:10:41.796",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413640,1763543441805,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:10:41.805",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413641,1763543441815,"fUST",-1677.64798293,0.00016816,2,"2025-11-19T09:10:41.815",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413642,1763543441824,"fUST",-162.01282537,0.00016816,2,"2025-11-19T09:10:41.824",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413643,1763543441833,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:10:41.833",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413644,1763543441843,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:10:41.843",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413645,1763543441853,"fUST",-508.93431054,0.00016816,2,"2025-11-19T09:10:41.853",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413646,1763543441862,"fUST",-1429.59951479,0.00016861,2,"2025-11-19T09:10:41.862",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413647,1763543441871,"fUST",-503.87177589,0.00016877,2,"2025-11-19T09:10:41.871",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413648,1763543441881,"fUST",-440.78990971,0.00016921,2,"2025-11-19T09:10:41.881",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413649,1763543441890,"fUST",-1107.98317633,0.00016943,2,"2025-11-19T09:10:41.890",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413650,1763543441899,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:41.899",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413651,1763543441909,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:41.909",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413652,1763543441918,"fUST",-517.6516235,0.00016973,2,"2025-11-19T09:10:41.918",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413653,1763543441928,"fUST",-165.48732767,0.00016973,2,"2025-11-19T09:10:41.928",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413654,1763543441938,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:41.938",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413655,1763543441948,"fUST",-172.55388676,0.00016973,2,"2025-11-19T09:10:41.948",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413656,1763543441957,"fUST",-500.28151942,0.00016973,2,"2025-11-19T09:10:41.957",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413657,1763543441966,"fUST",-501.23064018,0.00016973,2,"2025-11-19T09:10:41.966",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413658,1763543441975,"fUST",-453.81206981,0.00016973,2,"2025-11-19T09:10:41.975",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413659,1763543441984,"fUST",-158.67368353,0.00016973,2,"2025-11-19T09:10:41.984",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413660,1763543441994,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:41.994",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413661,1763543442003,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.003",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413662,1763543442012,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.012",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413663,1763543442021,"fUST",-501.61884464,0.00016973,2,"2025-11-19T09:10:42.021",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413664,1763543442031,"fUST",-162.85610517,0.00016973,2,"2025-11-19T09:10:42.031",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413665,1763543442040,"fUST",-445.69250355,0.00016973,2,"2025-11-19T09:10:42.040",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413666,1763543442050,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.050",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413667,1763543442059,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.059",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413668,1763543442068,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.068",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413669,1763543442165,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.165",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413670,1763543442175,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.175",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413671,1763543442191,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.191",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413672,1763543442200,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.200",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413673,1763543442210,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.210",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413674,1763543442220,"fUST",-506.25578774,0.00016973,2,"2025-11-19T09:10:42.220",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413675,1763543442230,"fUST",-377.89329795,0.00016973,2,"2025-11-19T09:10:42.230",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413676,1763543442239,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.239",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413677,1763543442249,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.249",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413678,1763543442258,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.258",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413679,1763543442268,"fUST",-506.10151376,0.00016973,2,"2025-11-19T09:10:42.268",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413680,1763543442277,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.277",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413681,1763543442287,"fUST",-500.0,0.00016973,2,"2025-11-19T09:10:42.287",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413682,1763543442297,"fUST",-263.70606165,0.00016973,2,"2025-11-19T09:10:42.297",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413683,1763543442306,"fUST",-720.0,0.00016984,2,"2025-11-19T09:10:42.306",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413684,1763543442315,"fUST",-83806.36964115,0.0001699,2,"2025-11-19T09:10:42.315",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413685,1763543442325,"fUST",-260.0,0.00017019,2,"2025-11-19T09:10:42.325",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413686,1763543442335,"fUST",-1000.0,0.00017021,2,"2025-11-19T09:10:42.335",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413687,1763543442344,"fUST",-335.0,0.00017029,2,"2025-11-19T09:10:42.344",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413688,1763543442353,"fUST",-500.0,0.00017054,2,"2025-11-19T09:10:42.353",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413689,1763543442363,"fUST",-1500.0,0.00017073,2,"2025-11-19T09:10:42.363",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413690,1763543442373,"fUST",-502.36654671,0.00017073,2,"2025-11-19T09:10:42.373",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413691,1763543442383,"fUST",-1116.54856462,0.00017073,2,"2025-11-19T09:10:42.383",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413692,1763543442392,"fUST",-177.0,0.00017133,2,"2025-11-19T09:10:42.392",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413693,1763543442401,"fUST",-413.0,0.00017175,2,"2025-11-19T09:10:42.401",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413694,1763543442411,"fUST",-151.0,0.000172,2,"2025-11-19T09:10:42.411",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413695,1763543442420,"fUST",-500.0,0.00017328,2,"2025-11-19T09:10:42.420",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413696,1763543442430,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:10:42.430",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413697,1763543442439,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:10:42.439",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413698,1763543442448,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:10:42.448",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413699,1763543442458,"fUST",-531.0,0.00017378,2,"2025-11-19T09:10:42.458",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413700,1763543442467,"fUST",-6096.50590769,0.00017402,2,"2025-11-19T09:10:42.467",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413701,1763543442477,"fUST",-6096.50590769,0.00017423,2,"2025-11-19T09:10:42.477",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413702,1763543442487,"fUST",-6096.50590769,0.00017445,2,"2025-11-19T09:10:42.487",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413703,1763543442496,"fUST",-6096.50590769,0.00017466,2,"2025-11-19T09:10:42.496",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413704,1763543442505,"fUST",-6096.50590769,0.00017488,2,"2025-11-19T09:10:42.505",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413705,1763543442515,"fUST",-6096.50590769,0.00017509,2,"2025-11-19T09:10:42.515",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413706,1763543442524,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.524",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413707,1763543442533,"fUST",-502.26261043,0.00017521,2,"2025-11-19T09:10:42.533",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413708,1763543442544,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.544",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413709,1763543442554,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.554",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413710,1763543442563,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.563",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413711,1763543442572,"fUST",-811.0902021,0.00017521,2,"2025-11-19T09:10:42.572",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413712,1763543442582,"fUST",-836.46863116,0.00017521,2,"2025-11-19T09:10:42.582",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413713,1763543442591,"fUST",-693.56543964,0.00017521,2,"2025-11-19T09:10:42.591",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413714,1763543442601,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.601",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413715,1763543442610,"fUST",-458.60908153,0.00017521,2,"2025-11-19T09:10:42.610",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413716,1763543442619,"fUST",-424.07590189,0.00017521,2,"2025-11-19T09:10:42.619",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413717,1763543442628,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.628",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413718,1763543442637,"fUST",-373.07139652,0.00017521,2,"2025-11-19T09:10:42.637",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413719,1763543442647,"fUST",-507.23390965,0.00017521,2,"2025-11-19T09:10:42.647",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413720,1763543442656,"fUST",-500.81441983,0.00017521,2,"2025-11-19T09:10:42.656",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413721,1763543442665,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.665",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413722,1763543442679,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:10:42.679",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413723,1763543442688,"fUST",-1004.69879942,0.00017521,2,"2025-11-19T09:10:42.688",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413724,1763543442698,"fUST",-305.81187291,0.00017521,2,"2025-11-19T09:10:42.698",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413725,1763543442706,"fUST",-6096.50590769,0.00017531,2,"2025-11-19T09:10:42.706",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413726,1763543442715,"fUST",-6096.50590769,0.00017552,2,"2025-11-19T09:10:42.715",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413727,1763543442726,"fUST",-360.0,0.00017567,2,"2025-11-19T09:10:42.726",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413728,1763543442735,"fUST",-1500.0,0.00017568,2,"2025-11-19T09:10:42.735",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413729,1763543442744,"fUST",-6096.50590769,0.00017574,2,"2025-11-19T09:10:42.744",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413730,1763543442754,"fUST",-6102.6024136,0.00017595,2,"2025-11-19T09:10:42.754",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413731,1763543442764,"fUST",-241.88472765,0.00017602,2,"2025-11-19T09:10:42.764",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413732,1763543442774,"fUST",-2000.0,0.00017621,2,"2025-11-19T09:10:42.774",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413733,1763543442783,"fUST",-3000.0,0.00017912,2,"2025-11-19T09:10:42.783",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413734,1763543442792,"fUST",-598.41210041,0.00017912,2,"2025-11-19T09:10:42.792",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413735,1763543442802,"fUST",-3000.0,0.00017912,2,"2025-11-19T09:10:42.802",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413736,1763543442811,"fUST",-500.0,0.00017973,2,"2025-11-19T09:10:42.811",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413737,1763543442820,"fUST",-500.0,0.00017973,2,"2025-11-19T09:10:42.820",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413738,1763543442830,"fUST",-239.491418,0.0001799,2,"2025-11-19T09:10:42.830",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413739,1763543442840,"fUST",-151.0,0.00018,2,"2025-11-19T09:10:42.840",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413740,1763543442849,"fUST",-1535.51572243,0.00018068,2,"2025-11-19T09:10:42.849",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413741,1763543442859,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:10:42.859",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413742,1763543442868,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:10:42.868",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413743,1763543442877,"fUST",-1057.60843727,0.00018068,2,"2025-11-19T09:10:42.877",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413744,1763543442887,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:10:42.887",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413745,1763543442896,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:10:42.896",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413746,1763543442906,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:10:42.906",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413747,1763543442915,"fUST",-524.87998137,0.00018068,2,"2025-11-19T09:10:42.915",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413748,1763543442924,"fUST",-460.0,0.00018115,2,"2025-11-19T09:10:42.924",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413749,1763543442934,"fUST",-2000.0,0.00018116,2,"2025-11-19T09:10:42.934",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413750,1763543442944,"fUST",-587.0,0.00018119,2,"2025-11-19T09:10:42.944",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413751,1763543442953,"fUST",-720.0,0.0001812,2,"2025-11-19T09:10:42.953",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413752,1763543442964,"fUST",-1494.88981819,0.00018169,2,"2025-11-19T09:10:42.964",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413753,1763543442974,"fUST",-2267.0,0.00018303,2,"2025-11-19T09:10:42.974",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413754,1763543442983,"fUST",-3500.0,0.0001846,2,"2025-11-19T09:10:42.983",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413755,1763543442993,"fUST",-3500.0,0.0001846,2,"2025-11-19T09:10:42.993",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413756,1763543443003,"fUST",-1371.37124152,0.000185,2,"2025-11-19T09:10:43.003",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413757,1763543443012,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:10:43.012",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413758,1763543443022,"fUST",-944.92975414,0.00018616,2,"2025-11-19T09:10:43.022",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413759,1763543443031,"fUST",-1987.99960205,0.00018616,2,"2025-11-19T09:10:43.031",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413760,1763543443040,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:10:43.040",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413761,1763543443051,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:10:43.051",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413762,1763543443061,"fUST",-560.0,0.00018663,2,"2025-11-19T09:10:43.061",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413763,1763543443070,"fUST",-2500.0,0.00018664,2,"2025-11-19T09:10:43.070",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413764,1763543443080,"fUST",-864.0,0.00018682,2,"2025-11-19T09:10:43.080",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413765,1763543443091,"fUST",-151.0,0.000188,2,"2025-11-19T09:10:43.091",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413766,1763543443100,"fUST",-155.255002,0.00018973,2,"2025-11-19T09:10:43.100",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413767,1763543443109,"fUST",-3000.0,0.00019008,2,"2025-11-19T09:10:43.109",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413768,1763543443119,"fUST",-2000.0,0.00019008,2,"2025-11-19T09:10:43.119",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413769,1763543443129,"fUST",-204.0,0.00019133,2,"2025-11-19T09:10:43.129",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413770,1763543443139,"fUST",-2246.14522943,0.00019164,2,"2025-11-19T09:10:43.139",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413771,1763543443148,"fUST",-2500.0,0.00019164,2,"2025-11-19T09:10:43.148",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413772,1763543443158,"fUST",-2500.0,0.00019164,2,"2025-11-19T09:10:43.158",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413773,1763543443167,"fUST",-229.279246,0.00019178,2,"2025-11-19T09:10:43.167",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413774,1763543443177,"fUST",-229.279246,0.00019178,2,"2025-11-19T09:10:43.177",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413775,1763543443186,"fUST",-229.279246,0.00019178,2,"2025-11-19T09:10:43.186",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413776,1763543443196,"fUST",-229.279246,0.00019178,2,"2025-11-19T09:10:43.196",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413777,1763543443206,"fUST",-153.84547182,0.00019178,2,"2025-11-19T09:10:43.206",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413778,1763543443215,"fUST",-768.81066452,0.00019211,2,"2025-11-19T09:10:43.215",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413779,1763543443224,"fUST",-3000.0,0.00019212,2,"2025-11-19T09:10:43.224",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413780,1763543443234,"fUST",-151.0,0.000196,2,"2025-11-19T09:10:43.234",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413781,1763543443244,"fUST",-2953.10479054,0.00019712,2,"2025-11-19T09:10:43.244",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413783,1763543443253,"fUST",-3000.0,0.00019712,2,"2025-11-19T09:10:43.253",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413784,1763543443262,"fUST",-1577.16532933,0.0001976,2,"2025-11-19T09:10:43.262",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413785,1763543443271,"fUST",-151.0,0.000198,2,"2025-11-19T09:10:43.271",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413786,1763543443281,"fUST",-823.0,0.00019827,2,"2025-11-19T09:10:43.281",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413787,1763543443290,"fUST",-542.73626,0.00020187,2,"2025-11-19T09:10:43.290",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413788,1763543443300,"fUST",-3500.0,0.0002026,2,"2025-11-19T09:10:43.300",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413789,1763543443309,"fUST",-151.0,0.000204,3,"2025-11-19T09:10:43.309",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413790,1763543443318,"fUST",-1000.0,0.0002055,2,"2025-11-19T09:10:43.318",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413791,1763543443328,"fUST",-151.0,0.000207,4,"2025-11-19T09:10:43.328",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413792,1763543443338,"fUST",-229.279246,0.000207,7,"2025-11-19T09:10:43.338",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413793,1763543443347,"fUST",-229.279246,0.000207,7,"2025-11-19T09:10:43.347",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413794,1763543443356,"fUST",-229.279246,0.000207,7,"2025-11-19T09:10:43.356",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413795,1763543443366,"fUST",-229.279246,0.000207,7,"2025-11-19T09:10:43.366",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413796,1763543443375,"fUST",-2013.64025914,0.00020808,2,"2025-11-19T09:10:43.375",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413797,1763543443384,"fUST",-151.0,0.0002099,7,"2025-11-19T09:10:43.384",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413798,1763543443393,"fUST",-151.0,0.0002099,7,"2025-11-19T09:10:43.393",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413799,1763543443401,"fUST",-151.0,0.0002099,7,"2025-11-19T09:10:43.401",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413800,1763543443411,"fUST",-275.283086,0.0002099,7,"2025-11-19T09:10:43.411",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413801,1763543443421,"fUST",-231.0,0.00021133,2,"2025-11-19T09:10:43.421",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413802,1763543443430,"fUST",-151.0,0.000212,4,"2025-11-19T09:10:43.430",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413803,1763543443440,"fUST",-1152.0,0.00021697,2,"2025-11-19T09:10:43.440",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413804,1763543443449,"fUST",-151.0,0.000217,3,"2025-11-19T09:10:43.449",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413805,1763543443458,"fUST",-500.0,0.00021917,2,"2025-11-19T09:10:43.458",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413806,1763543443468,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.468",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413807,1763543443478,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.478",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413808,1763543443487,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.487",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413809,1763543443496,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.496",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413810,1763543443506,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.506",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413812,1763543443515,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.515",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413813,1763543443523,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.523",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413814,1763543443534,"fUST",-260.616892,0.00021918,2,"2025-11-19T09:10:43.534",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413815,1763543443543,"fUST",-151.0,0.00021918,7,"2025-11-19T09:10:43.543",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413816,1763543443552,"fUST",-151.0,0.00021918,7,"2025-11-19T09:10:43.552",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413817,1763543443562,"fUST",-500.0,0.00021933,2,"2025-11-19T09:10:43.562",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413818,1763543443572,"fUST",-500.0,0.00021933,2,"2025-11-19T09:10:43.572",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413819,1763543443583,"fUST",-500.0,0.00021933,2,"2025-11-19T09:10:43.583",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413820,1763543443594,"fUST",-500.0,0.00021933,2,"2025-11-19T09:10:43.594",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413821,1763543443604,"fUST",-500.0,0.00021933,2,"2025-11-19T09:10:43.604",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413822,1763543443614,"fUST",-400.87691731,0.00022053,2,"2025-11-19T09:10:43.614",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413823,1763543443623,"fUST",-182.92,0.000221,7,"2025-11-19T09:10:43.623",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413824,1763543443633,"fUST",-151.0,0.000221,6,"2025-11-19T09:10:43.633",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413825,1763543443643,"fUST",-705.31,0.000221,14,"2025-11-19T09:10:43.643",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413826,1763543443652,"fUST",-5565.17,0.000221,2,"2025-11-19T09:10:43.652",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413827,1763543443661,"fUST",-232.411,0.00022201,2,"2025-11-19T09:10:43.661",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413828,1763543443670,"fUST",-183.731,0.00022201,2,"2025-11-19T09:10:43.670",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413829,1763543443681,"fUST",-505.05635559,0.00022481,2,"2025-11-19T09:10:43.681",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413830,1763543443692,"fUST",-631.4111994,0.00022481,2,"2025-11-19T09:10:43.692",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413831,1763543443701,"fUST",-1000.0,0.00022481,2,"2025-11-19T09:10:43.701",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413832,1763543443711,"fUST",-151.0,0.000226,10,"2025-11-19T09:10:43.711",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413833,1763543443720,"fUST",-1000.0,0.00022605,20,"2025-11-19T09:10:43.720",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413834,1763543443731,"fUST",-244.0,0.00022605,20,"2025-11-19T09:10:43.731",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413835,1763543443740,"fUST",-151.0,0.000229,10,"2025-11-19T09:10:43.740",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413836,1763543443751,"fUST",-500.0,0.00022973,2,"2025-11-19T09:10:43.751",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413837,1763543443761,"fUST",-505.60972619,0.00022973,2,"2025-11-19T09:10:43.761",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413838,1763543443771,"fUST",-501.18009364,0.00022973,2,"2025-11-19T09:10:43.771",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413839,1763543443780,"fUST",-470.80631433,0.00022973,2,"2025-11-19T09:10:43.780",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413840,1763543443790,"fUST",-500.0,0.00022973,2,"2025-11-19T09:10:43.790",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413841,1763543443800,"fUST",-500.0,0.00022973,2,"2025-11-19T09:10:43.800",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413842,1763543443810,"fUST",-124358.6,0.00023,2,"2025-11-19T09:10:43.810",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413843,1763543443819,"fUST",-151.0,0.00023,7,"2025-11-19T09:10:43.819",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413844,1763543443830,"fUST",-151.000082,0.00023,7,"2025-11-19T09:10:43.830",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413845,1763543443840,"fUST",-151.0,0.00023,7,"2025-11-19T09:10:43.840",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413846,1763543443850,"fUST",-151.0,0.00023,7,"2025-11-19T09:10:43.850",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413847,1763543443861,"fUST",-151.0,0.00023,7,"2025-11-19T09:10:43.861",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413848,1763543443870,"fUST",-151.0,0.00023,7,"2025-11-19T09:10:43.870",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413849,1763543443879,"fUST",-260.616892,0.00023,2,"2025-11-19T09:10:43.879",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413850,1763543443890,"fUST",-260.616892,0.00023,2,"2025-11-19T09:10:43.890",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413851,1763543443899,"fUST",-260.616892,0.00023,2,"2025-11-19T09:10:43.899",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413852,1763543443910,"fUST",-260.616892,0.00023,2,"2025-11-19T09:10:43.910",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413853,1763543443921,"fUST",-151.0,0.00023,7,"2025-11-19T09:10:43.921",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413854,1763543443931,"fUST",-229.279246,0.00023,7,"2025-11-19T09:10:43.931",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413855,1763543443940,"fUST",-229.279246,0.00023,7,"2025-11-19T09:10:43.940",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413856,1763543443950,"fUST",-229.279246,0.00023,7,"2025-11-19T09:10:43.950",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413857,1763543443959,"fUST",-229.279246,0.00023,7,"2025-11-19T09:10:43.959",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413858,1763543443969,"fUST",-500.0,0.00023013,2,"2025-11-19T09:10:43.969",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413859,1763543443978,"fUST",-502.99408635,0.00023029,2,"2025-11-19T09:10:43.978",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413860,1763543443987,"fUST",-258.0,0.00023133,2,"2025-11-19T09:10:43.987",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413861,1763543443996,"fUST",-263.7431718,0.00023414,2,"2025-11-19T09:10:43.996",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413862,1763543444004,"fUST",-500.0,0.00023521,2,"2025-11-19T09:10:44.004",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413863,1763543444013,"fUST",-1000.0,0.00023521,2,"2025-11-19T09:10:44.013",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413864,1763543444022,"fUST",-1004.58010999,0.00023521,2,"2025-11-19T09:10:44.022",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413865,1763543444031,"fUST",-151.0,0.000236,10,"2025-11-19T09:10:44.031",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413866,1763543444040,"fUST",-151.0,0.000237,6,"2025-11-19T09:10:44.040",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413867,1763543444049,"fUST",-1025.0,0.00023743,2,"2025-11-19T09:10:44.049",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413868,1763543444058,"fUST",-166.8028097,0.00023777,2,"2025-11-19T09:10:44.058",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413869,1763543444067,"fUST",-1007.28708574,0.00024068,2,"2025-11-19T09:10:44.067",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413870,1763543444076,"fUST",-500.0,0.00024109,2,"2025-11-19T09:10:44.076",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413871,1763543444085,"fUST",-151.0,0.00024458,7,"2025-11-19T09:10:44.085",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413872,1763543444095,"fUST",-151.0,0.00024458,7,"2025-11-19T09:10:44.095",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413873,1763543444105,"fUST",-151.0,0.00024458,7,"2025-11-19T09:10:44.105",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413874,1763543444114,"fUST",-151.0,0.00024458,7,"2025-11-19T09:10:44.114",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413875,1763543444123,"fUST",-151.0,0.00024458,7,"2025-11-19T09:10:44.123",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413876,1763543444133,"fUST",-260.616892,0.00024458,2,"2025-11-19T09:10:44.133",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413877,1763543444144,"fUST",-260.616892,0.00024458,2,"2025-11-19T09:10:44.144",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413878,1763543444154,"fUST",-260.616892,0.00024458,2,"2025-11-19T09:10:44.154",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413879,1763543444164,"fUST",-260.616892,0.00024458,2,"2025-11-19T09:10:44.164",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413880,1763543444174,"fUST",-229.279246,0.00024458,7,"2025-11-19T09:10:44.174",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413881,1763543444183,"fUST",-229.279246,0.00024458,7,"2025-11-19T09:10:44.183",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413882,1763543444192,"fUST",-229.279246,0.00024458,7,"2025-11-19T09:10:44.192",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413883,1763543444201,"fUST",-229.279246,0.00024458,7,"2025-11-19T09:10:44.201",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413884,1763543444209,"fUST",-92975.91131061,0.00024458,2,"2025-11-19T09:10:44.209",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413885,1763543444337,"fUST",-4690.08098511,0.00024458,2,"2025-11-19T09:10:44.337",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413892,1763543469107,"fUST",500.0,0.00040648,30,"2025-11-19T09:11:09.107",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413893,1763543469382,"fUST",500.0,0.00040648,30,"2025-11-19T09:11:09.382",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413894,1763543787097,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:27.097",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413895,1763543787422,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:27.422",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413896,1763543787652,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:27.652",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413897,1763543788258,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:28.258",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413898,1763543788517,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:28.517",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413899,1763543788753,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:28.753",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413900,1763543788979,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:28.979",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413901,1763543789201,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:29.201",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413902,1763543789440,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:29.440",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413903,1763543789674,"fUST",500.0,0.00040606,30,"2025-11-19T09:16:29.674",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413904,1763543789907,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:29.907",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413905,1763543790158,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:30.158",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413906,1763543790406,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:30.406",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413907,1763543790649,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:30.649",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413908,1763543790895,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:30.895",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413909,1763543791489,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:31.489",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413910,1763543791781,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:31.781",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413911,1763543792029,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:32.029",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413912,1763543792237,"fUST",500.0,0.00040606,120,"2025-11-19T09:16:32.237",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413913,1763543792498,"fUST",509.80013852,0.00040606,120,"2025-11-19T09:16:32.498",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413938,1763544375747,"fUST",960000.0,0.0004061,20,"2025-11-19T09:26:15.747",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413940,1763544483707,"fUST",403.0821296,0.00014126,2,"2025-11-19T09:28:03.707",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413941,1763544598246,"fUST",5000.0,0.00015004,2,"2025-11-19T09:29:58.246",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413942,1763544606849,"fUST",2015.16321808,0.00015004,2,"2025-11-19T09:30:06.849",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413943,1763544621973,"fUST",2581.76465232,0.00015004,2,"2025-11-19T09:30:21.973",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413944,1763544621993,"fUST",2418.23534768,0.00015004,2,"2025-11-19T09:30:21.993",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394413984,1763544632536,"fUST",-817.09949611,0.0001503,2,"2025-11-19T09:30:32.536",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414005,1763544644346,"fUST",440.30428656,0.00015004,2,"2025-11-19T09:30:44.346",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414036,1763544666701,"fUST",1000.0,0.00015004,2,"2025-11-19T09:31:06.701",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414051,1763544909385,"fUST",163.5,0.00015,2,"2025-11-19T09:35:09.385",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414053,1763545062683,"fUST",631.88,0.00032877,120,"2025-11-19T09:37:42.683",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414054,1763545081799,"fUST",218.0,0.00040638,30,"2025-11-19T09:38:01.799",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414063,1763545201856,"fUST",229.279246,0.00040638,28,"2025-11-19T09:40:01.856",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414064,1763545202213,"fUST",229.279246,0.00040638,28,"2025-11-19T09:40:02.213",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414065,1763545202522,"fUST",229.279246,0.00040638,28,"2025-11-19T09:40:02.522",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414066,1763545202855,"fUST",229.279246,0.00040638,28,"2025-11-19T09:40:02.855",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414067,1763545203171,"fUST",68.4393927,0.00040638,28,"2025-11-19T09:40:03.171",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414070,1763545306777,"fUST",1000.0,0.00031,120,"2025-11-19T09:41:46.777",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414071,1763545323623,"fUST",1000.0,0.00032,120,"2025-11-19T09:42:03.623",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414072,1763545374494,"fUST",2891.50583401,0.00014704,2,"2025-11-19T09:42:54.494",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414073,1763545465728,"fUST",3086.46453175,0.00015004,2,"2025-11-19T09:44:25.728",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414074,1763545465750,"fUST",1913.53546825,0.00015004,2,"2025-11-19T09:44:25.750",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414075,1763545486407,"fUST",2010.0,0.00015,2,"2025-11-19T09:44:46.407",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414076,1763545488039,"fUST",5000.0,0.00015004,2,"2025-11-19T09:44:48.039",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414077,1763545510350,"fUST",1076.47453175,0.00015004,2,"2025-11-19T09:45:10.350",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414078,1763545510375,"fUST",3923.52546825,0.00015004,2,"2025-11-19T09:45:10.375",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414079,1763545533379,"fUST",5000.0,0.00015004,2,"2025-11-19T09:45:33.379",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414080,1763545556249,"fUST",1076.48453175,0.00015004,2,"2025-11-19T09:45:56.249",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414081,1763545556272,"fUST",3727.84655627,0.00015004,2,"2025-11-19T09:45:56.272",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414082,1763545624769,"fUST",322.36,0.00032876,120,"2025-11-19T09:47:04.769",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414083,1763545710491,"fUST",6272.16344373,0.0001412,2,"2025-11-19T09:48:30.491",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414084,1763545710514,"fUST",10000.01,0.0001412,2,"2025-11-19T09:48:30.514",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414085,1763545710547,"fUST",2960.47090747,0.0001412,2,"2025-11-19T09:48:30.547",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414086,1763545799376,"fUST",552.332513,0.00013699,2,"2025-11-19T09:49:59.376",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414118,1763545832307,"fUST",-1816.51968271,0.00015019,2,"2025-11-19T09:50:32.307",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414143,1763545837595,"fUST",-4898.06132637,0.00015019,2,"2025-11-19T09:50:37.595",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414145,1763545837606,"fUST",-300.0,0.00015021,2,"2025-11-19T09:50:37.606",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414148,1763545837615,"fUST",-1200.0,0.00015021,2,"2025-11-19T09:50:37.615",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414149,1763545837625,"fUST",-150.0,0.00015022,2,"2025-11-19T09:50:37.625",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414151,1763545837634,"fUST",-1229.2938748,0.00015022,2,"2025-11-19T09:50:37.634",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414153,1763545837643,"fUST",-800.0,0.000151,2,"2025-11-19T09:50:37.643",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414155,1763545837653,"fUST",-1200.0,0.00015117,2,"2025-11-19T09:50:37.653",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414157,1763545837662,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.662",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414159,1763545837671,"fUST",-162.43544907,0.00015118,2,"2025-11-19T09:50:37.671",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414161,1763545837680,"fUST",-346.56589205,0.00015118,2,"2025-11-19T09:50:37.680",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414163,1763545837689,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.689",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414165,1763545837698,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.698",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414167,1763545837708,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.708",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414169,1763545837717,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.717",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414171,1763545837725,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.725",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414173,1763545837735,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.735",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414175,1763545837743,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.743",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414178,1763545837760,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.760",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414180,1763545837771,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.771",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414182,1763545837780,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.780",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414184,1763545837789,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.789",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414186,1763545837799,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.799",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414188,1763545837808,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.808",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414190,1763545837818,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.818",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414192,1763545837827,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.827",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414195,1763545837837,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.837",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414197,1763545837846,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.846",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414198,1763545837855,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.855",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414200,1763545837865,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.865",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414203,1763545837874,"fUST",-391.3774707,0.00015118,2,"2025-11-19T09:50:37.874",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414205,1763545837884,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.884",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414207,1763545837894,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.894",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414209,1763545837904,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.904",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414211,1763545837913,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.913",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414213,1763545837922,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.922",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414215,1763545837932,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.932",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414217,1763545837941,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.941",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414219,1763545837950,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.950",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414221,1763545837960,"fUST",-639.90444767,0.00015118,2,"2025-11-19T09:50:37.960",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414223,1763545837969,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.969",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414225,1763545837978,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.978",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414227,1763545837987,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.987",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414229,1763545837996,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:37.996",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414231,1763545838006,"fUST",-254.38983119,0.00015118,2,"2025-11-19T09:50:38.006",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414233,1763545838015,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.015",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414235,1763545838025,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.025",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414237,1763545838035,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.035",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414239,1763545838045,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.045",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414241,1763545838055,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.055",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414243,1763545838065,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.065",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414245,1763545838075,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.075",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414247,1763545838084,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.084",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414249,1763545838094,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.094",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414251,1763545838104,"fUST",-500.0,0.00015118,2,"2025-11-19T09:50:38.104",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414253,1763545838114,"fUST",-50000.0,0.00015118,2,"2025-11-19T09:50:38.114",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414255,1763545838123,"fUST",-532.66965828,0.00015119,2,"2025-11-19T09:50:38.123",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414257,1763545838133,"fUST",-500.0,0.00015119,2,"2025-11-19T09:50:38.133",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414259,1763545838142,"fUST",-500.0,0.00015119,2,"2025-11-19T09:50:38.142",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414261,1763545838152,"fUST",-524.15073761,0.00015119,2,"2025-11-19T09:50:38.152",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414263,1763545838162,"fUST",-1000.0,0.00015121,2,"2025-11-19T09:50:38.162",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414265,1763545838172,"fUST",-1000.0,0.00015121,2,"2025-11-19T09:50:38.172",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414267,1763545838182,"fUST",-1007.6700603,0.00015121,2,"2025-11-19T09:50:38.182",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414269,1763545838192,"fUST",-500.0,0.00015121,2,"2025-11-19T09:50:38.192",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414271,1763545838202,"fUST",-495.42104687,0.00015121,2,"2025-11-19T09:50:38.202",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414273,1763545838211,"fUST",-31833.5886462,0.00015122,2,"2025-11-19T09:50:38.211",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414275,1763545838222,"fUST",-10683.46074628,0.00015123,2,"2025-11-19T09:50:38.222",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414277,1763545838232,"fUST",-530.23893886,0.00015123,2,"2025-11-19T09:50:38.232",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414279,1763545838242,"fUST",-500.0,0.00015123,2,"2025-11-19T09:50:38.242",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414281,1763545838252,"fUST",-500.0,0.00015124,2,"2025-11-19T09:50:38.252",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414283,1763545838262,"fUST",-500.0,0.00015124,2,"2025-11-19T09:50:38.262",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414285,1763545838272,"fUST",-506.29595838,0.00015173,2,"2025-11-19T09:50:38.272",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414287,1763545838281,"fUST",-506.69049003,0.00015173,2,"2025-11-19T09:50:38.281",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414289,1763545838290,"fUST",-502.19973818,0.00015173,2,"2025-11-19T09:50:38.290",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414291,1763545838300,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.300",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414293,1763545838309,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.309",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414295,1763545838320,"fUST",-500.93977236,0.00015173,2,"2025-11-19T09:50:38.320",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414297,1763545838331,"fUST",-506.7958722,0.00015173,2,"2025-11-19T09:50:38.331",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414299,1763545838341,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.341",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414301,1763545838351,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.351",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414302,1763545838361,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.361",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414304,1763545838371,"fUST",-506.21040193,0.00015173,2,"2025-11-19T09:50:38.371",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414307,1763545838382,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.382",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414309,1763545838392,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.392",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414310,1763545838402,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.402",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414312,1763545838413,"fUST",-507.6968814,0.00015173,2,"2025-11-19T09:50:38.413",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414314,1763545838427,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.427",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414316,1763545838438,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.438",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414318,1763545838448,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.448",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414320,1763545838458,"fUST",-505.49963257,0.00015173,2,"2025-11-19T09:50:38.458",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414322,1763545838468,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.468",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414324,1763545838478,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.478",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414326,1763545838487,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.487",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414328,1763545838498,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.498",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414330,1763545838509,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.509",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414332,1763545838519,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.519",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414334,1763545838530,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.530",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414336,1763545838540,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.540",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414338,1763545838550,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.550",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414340,1763545838560,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.560",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414343,1763545838572,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.572",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414344,1763545838582,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.582",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414347,1763545838592,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:38.592",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414349,1763545838602,"fUST",-506.10151376,0.00015173,2,"2025-11-19T09:50:38.602",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414350,1763545838612,"fUST",-263.70606165,0.00015173,2,"2025-11-19T09:50:38.612",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414353,1763545838622,"fUST",-500.0,0.00015355,2,"2025-11-19T09:50:38.622",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414355,1763545838632,"fUST",-500.0,0.00015355,2,"2025-11-19T09:50:38.632",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414356,1763545838642,"fUST",-500.0,0.00015355,2,"2025-11-19T09:50:38.642",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414357,1763545838651,"fUST",-151.0,0.00015355,2,"2025-11-19T09:50:38.651",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414358,1763545838661,"fUST",-151.0,0.00015355,2,"2025-11-19T09:50:38.661",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414359,1763545838670,"fUST",-500.0,0.00015382,2,"2025-11-19T09:50:38.670",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414360,1763545838680,"fUST",-500.0,0.00015382,2,"2025-11-19T09:50:38.680",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414361,1763545838690,"fUST",-500.0,0.00015382,2,"2025-11-19T09:50:38.690",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414362,1763545838699,"fUST",-254.3822629,0.00015382,2,"2025-11-19T09:50:38.699",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414363,1763545838709,"fUST",-151.0,0.00015382,2,"2025-11-19T09:50:38.709",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414364,1763545838719,"fUST",-500.0,0.0001541,2,"2025-11-19T09:50:38.719",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414365,1763545838728,"fUST",-500.0,0.0001541,2,"2025-11-19T09:50:38.728",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414366,1763545838738,"fUST",-500.0,0.0001541,2,"2025-11-19T09:50:38.738",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414367,1763545838748,"fUST",-151.0,0.0001541,2,"2025-11-19T09:50:38.748",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414369,1763545838757,"fUST",-300.0,0.00015422,2,"2025-11-19T09:50:38.757",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414371,1763545838768,"fUST",-300.0,0.00015422,2,"2025-11-19T09:50:38.768",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414373,1763545838777,"fUST",-300.0,0.00015424,2,"2025-11-19T09:50:38.777",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414375,1763545838787,"fUST",-300.0,0.00015424,2,"2025-11-19T09:50:38.787",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414377,1763545838797,"fUST",-300.0,0.00015424,2,"2025-11-19T09:50:38.797",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414379,1763545838806,"fUST",-600.0,0.00015426,2,"2025-11-19T09:50:38.806",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414393,1763545838941,"fUST",-500.0,0.00015437,2,"2025-11-19T09:50:38.941",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414395,1763545838951,"fUST",-500.0,0.00015437,2,"2025-11-19T09:50:38.951",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414397,1763545838960,"fUST",-500.0,0.00015437,2,"2025-11-19T09:50:38.960",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414399,1763545838970,"fUST",-301.08719922,0.00015437,2,"2025-11-19T09:50:38.970",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414401,1763545838979,"fUST",-500.0,0.00015465,2,"2025-11-19T09:50:38.979",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414403,1763545838989,"fUST",-500.0,0.00015465,2,"2025-11-19T09:50:38.989",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414405,1763545838999,"fUST",-500.0,0.00015465,2,"2025-11-19T09:50:38.999",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414407,1763545839008,"fUST",-500.0,0.00015492,2,"2025-11-19T09:50:39.008",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414409,1763545839017,"fUST",-500.0,0.00015492,2,"2025-11-19T09:50:39.017",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414411,1763545839027,"fUST",-500.0,0.00015492,2,"2025-11-19T09:50:39.027",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414413,1763545839036,"fUST",-441.68803233,0.00015519,2,"2025-11-19T09:50:39.036",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414415,1763545839046,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.046",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414417,1763545839056,"fUST",-414.92008594,0.00015721,2,"2025-11-19T09:50:39.056",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414419,1763545839068,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.068",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414421,1763545839078,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.078",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414423,1763545839089,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.089",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414425,1763545839099,"fUST",-502.26261043,0.00015721,2,"2025-11-19T09:50:39.099",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414427,1763545839110,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.110",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414429,1763545839121,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.121",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414431,1763545839131,"fUST",-325.78165932,0.00015721,2,"2025-11-19T09:50:39.131",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414433,1763545839141,"fUST",-500.81441983,0.00015721,2,"2025-11-19T09:50:39.141",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414436,1763545839152,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.152",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414438,1763545839162,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.162",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414439,1763545839172,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.172",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414441,1763545839183,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.183",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414442,1763545839193,"fUST",-1090.68055788,0.00015721,2,"2025-11-19T09:50:39.193",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414444,1763545839203,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.203",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414446,1763545839213,"fUST",-1001.77337171,0.00015721,2,"2025-11-19T09:50:39.213",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414448,1763545839222,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.222",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414450,1763545839232,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.232",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414452,1763545839241,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.241",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414454,1763545839250,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.250",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414456,1763545839260,"fUST",-1000.0,0.00015721,2,"2025-11-19T09:50:39.260",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414458,1763545839269,"fUST",-305.81187291,0.00015721,2,"2025-11-19T09:50:39.269",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414460,1763545839279,"fUST",-1004.69879942,0.00015721,2,"2025-11-19T09:50:39.279",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414464,1763545839290,"fUST",-155.255002,0.00015721,2,"2025-11-19T09:50:39.290",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414466,1763545839299,"fUST",-263.7431718,0.00015809,2,"2025-11-19T09:50:39.299",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414468,1763545839308,"fUST",-800.0,0.000159,2,"2025-11-19T09:50:39.308",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414470,1763545839320,"fUST",-500.0,0.00015936,2,"2025-11-19T09:50:39.320",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414472,1763545839329,"fUST",-456.93,0.00016121,2,"2025-11-19T09:50:39.329",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414475,1763545839338,"fUST",-83806.36964115,0.00016196,2,"2025-11-19T09:50:39.338",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414478,1763545839351,"fUST",-671.37124053,0.000162,2,"2025-11-19T09:50:39.351",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414481,1763545839360,"fUST",-500.0,0.00016216,2,"2025-11-19T09:50:39.360",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414484,1763545839370,"fUST",-500.0,0.00016216,2,"2025-11-19T09:50:39.370",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414487,1763545839379,"fUST",-151.0,0.00016268,2,"2025-11-19T09:50:39.379",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414490,1763545839389,"fUST",-151.0,0.00016268,2,"2025-11-19T09:50:39.389",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414492,1763545839398,"fUST",-151.0,0.00016268,2,"2025-11-19T09:50:39.398",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414494,1763545839407,"fUST",-275.283086,0.00016268,2,"2025-11-19T09:50:39.407",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414496,1763545839416,"fUST",-1107.98317633,0.00016268,2,"2025-11-19T09:50:39.416",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414498,1763545839428,"fUST",-502.36654671,0.00016268,2,"2025-11-19T09:50:39.428",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414500,1763545839437,"fUST",-1116.54856462,0.00016268,2,"2025-11-19T09:50:39.437",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414502,1763545839446,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.446",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414504,1763545839455,"fUST",-1535.51572243,0.00016268,2,"2025-11-19T09:50:39.455",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414506,1763545839466,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.466",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414508,1763545839475,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.475",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414510,1763545839484,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.484",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414512,1763545839493,"fUST",-506.33799268,0.00016268,2,"2025-11-19T09:50:39.493",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414514,1763545839506,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.506",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414516,1763545839516,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.516",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414518,1763545839525,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.525",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414520,1763545839535,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.535",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414522,1763545839544,"fUST",-503.87177589,0.00016268,2,"2025-11-19T09:50:39.544",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414524,1763545839553,"fUST",-1500.0,0.00016268,2,"2025-11-19T09:50:39.553",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414526,1763545839563,"fUST",-524.87998137,0.00016268,2,"2025-11-19T09:50:39.563",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414528,1763545839574,"fUST",-151.0,0.00016438,2,"2025-11-19T09:50:39.574",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414530,1763545839584,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.584",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414532,1763545839594,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.594",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414534,1763545839603,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.603",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414536,1763545839612,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.612",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414538,1763545839621,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.621",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414540,1763545839630,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.630",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414542,1763545839639,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.639",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414544,1763545839648,"fUST",-167.18232728,0.00016438,2,"2025-11-19T09:50:39.648",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414546,1763545839657,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.657",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414548,1763545839666,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.666",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414550,1763545839675,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.675",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414552,1763545839684,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.684",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414554,1763545839694,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.694",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414556,1763545839704,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.704",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414558,1763545839714,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.714",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414560,1763545839723,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.723",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414562,1763545839732,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.732",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414564,1763545839742,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.742",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414566,1763545839751,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.751",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414568,1763545839760,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.760",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414570,1763545839770,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.770",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414572,1763545839779,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.779",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414574,1763545839788,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.788",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414576,1763545839798,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.798",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414578,1763545839807,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.807",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414580,1763545839818,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.818",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414582,1763545839828,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.828",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414584,1763545839838,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.838",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414586,1763545839847,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.847",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414588,1763545839857,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.857",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414590,1763545839866,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.866",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414592,1763545839876,"fUST",-626.90945009,0.00016438,2,"2025-11-19T09:50:39.876",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414594,1763545839885,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.885",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414596,1763545839895,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.895",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414598,1763545839904,"fUST",-371.22263481,0.00016438,2,"2025-11-19T09:50:39.904",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414600,1763545839914,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.914",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414602,1763545839923,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.923",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414604,1763545839932,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.932",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414606,1763545839942,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.942",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414608,1763545839951,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.951",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414610,1763545839962,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.962",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414612,1763545839971,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.971",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414614,1763545839981,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.981",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414616,1763545839990,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:39.990",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414618,1763545840000,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:40.000",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414620,1763545840010,"fUST",-500.0,0.00016438,2,"2025-11-19T09:50:40.010",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414622,1763545840019,"fUST",-420.0,0.00016439,2,"2025-11-19T09:50:40.019",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414624,1763545840027,"fUST",-500.0,0.00016491,2,"2025-11-19T09:50:40.027",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414626,1763545840037,"fUST",-700.0,0.000165,2,"2025-11-19T09:50:40.037",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414628,1763545840046,"fUST",-1680.0,0.00016523,2,"2025-11-19T09:50:40.046",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414630,1763545840055,"fUST",-1680.0,0.00016543,2,"2025-11-19T09:50:40.055",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414632,1763545840063,"fUST",-581.70931609,0.00016764,2,"2025-11-19T09:50:40.063",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414634,1763545840074,"fUST",-1000.0,0.00016764,2,"2025-11-19T09:50:40.074",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414636,1763545840083,"fUST",-500.0,0.00016765,2,"2025-11-19T09:50:40.083",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414638,1763545840092,"fUST",-160.0,0.00016774,2,"2025-11-19T09:50:40.092",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414640,1763545840102,"fUST",-508.93431054,0.00016816,2,"2025-11-19T09:50:40.102",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414642,1763545840111,"fUST",-514.91139396,0.00016816,2,"2025-11-19T09:50:40.111",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414643,1763545840120,"fUST",-1677.64798293,0.00016816,2,"2025-11-19T09:50:40.120",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414644,1763545840129,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:50:40.129",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414645,1763545840138,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:50:40.138",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414646,1763545840147,"fUST",-1843.68948455,0.00016816,2,"2025-11-19T09:50:40.147",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414647,1763545840156,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:50:40.156",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414648,1763545840164,"fUST",-1162.01282537,0.00016816,2,"2025-11-19T09:50:40.164",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414649,1763545840173,"fUST",-2000.0,0.00016816,2,"2025-11-19T09:50:40.173",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414650,1763545840182,"fUST",-305.0,0.00016842,2,"2025-11-19T09:50:40.182",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414651,1763545840191,"fUST",-151.0,0.000169,2,"2025-11-19T09:50:40.191",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414652,1763545840200,"fUST",-239.491418,0.00016956,2,"2025-11-19T09:50:40.200",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414653,1763545840208,"fUST",-720.0,0.00016968,2,"2025-11-19T09:50:40.208",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414654,1763545840218,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.218",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414655,1763545840227,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.227",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414656,1763545840236,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.236",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414657,1763545840245,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.245",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414658,1763545840254,"fUST",-377.89329795,0.00016973,2,"2025-11-19T09:50:40.254",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414659,1763545840262,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.262",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414661,1763545840271,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.271",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414663,1763545840280,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.280",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414665,1763545840289,"fUST",-506.25578774,0.00016973,2,"2025-11-19T09:50:40.289",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414667,1763545840299,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.299",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414669,1763545840308,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.308",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414671,1763545840319,"fUST",-164.22872862,0.00016973,2,"2025-11-19T09:50:40.319",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414673,1763545840327,"fUST",-503.65604025,0.00016973,2,"2025-11-19T09:50:40.327",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414675,1763545840336,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.336",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414677,1763545840345,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.345",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414679,1763545840354,"fUST",-501.07532964,0.00016973,2,"2025-11-19T09:50:40.354",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414681,1763545840362,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.362",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414683,1763545840372,"fUST",-517.6516235,0.00016973,2,"2025-11-19T09:50:40.372",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414685,1763545840381,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.381",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414687,1763545840390,"fUST",-500.28151942,0.00016973,2,"2025-11-19T09:50:40.390",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414689,1763545840399,"fUST",-453.81206981,0.00016973,2,"2025-11-19T09:50:40.399",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414691,1763545840408,"fUST",-501.61884464,0.00016973,2,"2025-11-19T09:50:40.408",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414693,1763545840418,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.418",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414695,1763545840431,"fUST",-501.23064018,0.00016973,2,"2025-11-19T09:50:40.431",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414697,1763545840440,"fUST",-445.69250355,0.00016973,2,"2025-11-19T09:50:40.440",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414699,1763545840449,"fUST",-158.67368353,0.00016973,2,"2025-11-19T09:50:40.449",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414701,1763545840458,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.458",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414703,1763545840469,"fUST",-162.85610517,0.00016973,2,"2025-11-19T09:50:40.469",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414705,1763545840480,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.480",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414707,1763545840489,"fUST",-172.55388676,0.00016973,2,"2025-11-19T09:50:40.489",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414709,1763545840500,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.500",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414711,1763545840509,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.509",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414713,1763545840518,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.518",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414715,1763545840527,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.527",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414717,1763545840536,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.536",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414719,1763545840545,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.545",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414721,1763545840554,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.554",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414723,1763545840564,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.564",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414725,1763545840575,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.575",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414727,1763545840584,"fUST",-500.0,0.00016973,2,"2025-11-19T09:50:40.584",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414729,1763545840593,"fUST",-513.38764164,0.00016973,2,"2025-11-19T09:50:40.593",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414731,1763545840603,"fUST",-151.000082,0.00016973,2,"2025-11-19T09:50:40.603",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414732,1763545840612,"fUST",-151.0,0.00016973,2,"2025-11-19T09:50:40.612",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414734,1763545840621,"fUST",-151.0,0.00016973,2,"2025-11-19T09:50:40.621",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414736,1763545840630,"fUST",-151.0,0.00016973,2,"2025-11-19T09:50:40.630",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414738,1763545840639,"fUST",-151.0,0.0001699,2,"2025-11-19T09:50:40.639",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414740,1763545840648,"fUST",-151.0,0.0001699,2,"2025-11-19T09:50:40.648",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414742,1763545840658,"fUST",-151.0,0.0001699,2,"2025-11-19T09:50:40.658",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414744,1763545840667,"fUST",-151.0,0.0001699,2,"2025-11-19T09:50:40.667",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414746,1763545840675,"fUST",-151.0,0.0001699,2,"2025-11-19T09:50:40.675",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414748,1763545840684,"fUST",-500.0,0.00016998,2,"2025-11-19T09:50:40.684",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414750,1763545840693,"fUST",-272.38456309,0.00016999,2,"2025-11-19T09:50:40.693",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414752,1763545840703,"fUST",-45839.12519212,0.00017,2,"2025-11-19T09:50:40.703",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414754,1763545840711,"fUST",-356.0,0.00017,2,"2025-11-19T09:50:40.711",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414756,1763545840721,"fUST",-177.0,0.00017022,2,"2025-11-19T09:50:40.721",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414758,1763545840731,"fUST",-500.0,0.00017039,2,"2025-11-19T09:50:40.731",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414760,1763545840740,"fUST",-457.0,0.0001717,2,"2025-11-19T09:50:40.740",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414762,1763545840749,"fUST",-1052.70264854,0.00017235,2,"2025-11-19T09:50:40.749",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414764,1763545840759,"fUST",-6096.50590769,0.00017275,2,"2025-11-19T09:50:40.759",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414766,1763545840767,"fUST",-440.78990971,0.00017312,2,"2025-11-19T09:50:40.767",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414768,1763545840776,"fUST",-500.0,0.00017313,2,"2025-11-19T09:50:40.776",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414770,1763545840786,"fUST",-260.0,0.00017322,2,"2025-11-19T09:50:40.786",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414772,1763545840795,"fUST",-6096.50590769,0.00017328,2,"2025-11-19T09:50:40.795",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414774,1763545840804,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:50:40.804",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414776,1763545840812,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:50:40.812",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414778,1763545840822,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:50:40.822",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414780,1763545840832,"fUST",-2500.0,0.00017364,2,"2025-11-19T09:50:40.832",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414782,1763545840841,"fUST",-6096.50590769,0.00017381,2,"2025-11-19T09:50:40.841",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414784,1763545840851,"fUST",-151.0,0.00017403,2,"2025-11-19T09:50:40.851",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414786,1763545840860,"fUST",-6096.50590769,0.00017434,2,"2025-11-19T09:50:40.860",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414788,1763545840869,"fUST",-151.0,0.00017445,2,"2025-11-19T09:50:40.869",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414790,1763545840878,"fUST",-151.0,0.00017445,2,"2025-11-19T09:50:40.878",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414792,1763545840887,"fUST",-151.0,0.00017445,2,"2025-11-19T09:50:40.887",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414794,1763545840897,"fUST",-151.0,0.00017445,2,"2025-11-19T09:50:40.897",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414796,1763545840906,"fUST",-6096.50590769,0.00017488,2,"2025-11-19T09:50:40.906",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414798,1763545840915,"fUST",-505.05635559,0.00017521,2,"2025-11-19T09:50:40.915",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414800,1763545840924,"fUST",-631.4111994,0.00017521,2,"2025-11-19T09:50:40.924",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414802,1763545840933,"fUST",-500.0,0.00017521,2,"2025-11-19T09:50:40.933",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414804,1763545840942,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:40.942",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414806,1763545840952,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:40.952",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414808,1763545840960,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:40.960",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414810,1763545840970,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:40.970",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414812,1763545840979,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:40.979",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414814,1763545840988,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:40.988",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414816,1763545840997,"fUST",-373.07139652,0.00017521,2,"2025-11-19T09:50:40.997",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414818,1763545841005,"fUST",-458.60908153,0.00017521,2,"2025-11-19T09:50:41.005",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414820,1763545841015,"fUST",-507.23390965,0.00017521,2,"2025-11-19T09:50:41.015",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414822,1763545841024,"fUST",-836.46863116,0.00017521,2,"2025-11-19T09:50:41.024",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414824,1763545841033,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:41.033",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414826,1763545841042,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:41.042",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414828,1763545841051,"fUST",-811.0902021,0.00017521,2,"2025-11-19T09:50:41.051",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414830,1763545841060,"fUST",-693.56543964,0.00017521,2,"2025-11-19T09:50:41.060",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414832,1763545841069,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:41.069",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414834,1763545841077,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:41.077",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414836,1763545841087,"fUST",-424.07590189,0.00017521,2,"2025-11-19T09:50:41.087",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414838,1763545841095,"fUST",-1000.0,0.00017521,2,"2025-11-19T09:50:41.095",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414840,1763545841105,"fUST",-6096.50590769,0.00017541,2,"2025-11-19T09:50:41.105",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414842,1763545841114,"fUST",-500.0,0.00017587,2,"2025-11-19T09:50:41.114",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414844,1763545841123,"fUST",-6096.50590769,0.00017594,2,"2025-11-19T09:50:41.123",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414845,1763545841133,"fUST",-2123.96963575,0.000176,2,"2025-11-19T09:50:41.133",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414846,1763545841142,"fUST",-6096.50590769,0.00017647,2,"2025-11-19T09:50:41.142",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414847,1763545841151,"fUST",-151.0,0.000177,2,"2025-11-19T09:50:41.151",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414848,1763545841159,"fUST",-6096.50590769,0.000177,2,"2025-11-19T09:50:41.159",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414849,1763545841168,"fUST",-6102.6024136,0.00017753,2,"2025-11-19T09:50:41.168",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414850,1763545841177,"fUST",-241.88472765,0.00017861,2,"2025-11-19T09:50:41.177",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414851,1763545841186,"fUST",-360.0,0.0001787,2,"2025-11-19T09:50:41.186",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414852,1763545841194,"fUST",-3000.0,0.00017912,2,"2025-11-19T09:50:41.194",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414853,1763545841203,"fUST",-598.41210041,0.00017912,2,"2025-11-19T09:50:41.203",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414854,1763545841212,"fUST",-3000.0,0.00017912,2,"2025-11-19T09:50:41.212",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414855,1763545841221,"fUST",-3000.0,0.00017912,2,"2025-11-19T09:50:41.221",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414857,1763545841230,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.230",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414859,1763545841239,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.239",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414861,1763545841248,"fUST",-165.48732767,0.00017973,2,"2025-11-19T09:50:41.248",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414863,1763545841257,"fUST",-500.70555796,0.00017973,2,"2025-11-19T09:50:41.257",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414865,1763545841267,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.267",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414867,1763545841276,"fUST",-430.05531192,0.00017973,2,"2025-11-19T09:50:41.276",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414869,1763545841285,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.285",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414871,1763545841294,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.294",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414873,1763545841307,"fUST",-501.65067781,0.00017973,2,"2025-11-19T09:50:41.307",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414875,1763545841316,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.316",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414877,1763545841326,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.326",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414879,1763545841335,"fUST",-500.0,0.00017973,2,"2025-11-19T09:50:41.335",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414881,1763545841344,"fUST",-587.0,0.00017992,2,"2025-11-19T09:50:41.344",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414883,1763545841353,"fUST",-127749.04650145,0.00018,2,"2025-11-19T09:50:41.353",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414885,1763545841361,"fUST",-2039.79567765,0.00018,2,"2025-11-19T09:50:41.361",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414887,1763545841371,"fUST",-151.0,0.00018,2,"2025-11-19T09:50:41.371",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414889,1763545841381,"fUST",-151.0,0.00018,2,"2025-11-19T09:50:41.381",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414891,1763545841390,"fUST",-151.0,0.00018,2,"2025-11-19T09:50:41.390",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414893,1763545841399,"fUST",-151.0,0.00018,2,"2025-11-19T09:50:41.399",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414895,1763545841408,"fUST",-151.0,0.00018,2,"2025-11-19T09:50:41.408",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414896,1763545841418,"fUST",-1114.37447076,0.00018068,2,"2025-11-19T09:50:41.418",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414898,1763545841432,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:50:41.432",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414900,1763545841441,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:50:41.441",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414903,1763545841452,"fUST",-1429.59951479,0.00018068,2,"2025-11-19T09:50:41.452",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414905,1763545841462,"fUST",-502.99408635,0.00018068,2,"2025-11-19T09:50:41.462",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414907,1763545841471,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:50:41.471",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414909,1763545841480,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:50:41.480",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414911,1763545841489,"fUST",-505.96447598,0.00018068,2,"2025-11-19T09:50:41.489",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414917,1763545841585,"fUST",-1057.60843727,0.00018068,2,"2025-11-19T09:50:41.585",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414920,1763545841604,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:50:41.604",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414921,1763545841614,"fUST",-1500.0,0.00018068,2,"2025-11-19T09:50:41.614",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414923,1763545841623,"fUST",-720.0,0.00018103,2,"2025-11-19T09:50:41.623",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414925,1763545841634,"fUST",-1751.17744713,0.00018142,2,"2025-11-19T09:50:41.634",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414927,1763545841654,"fUST",-1178.0,0.00018175,2,"2025-11-19T09:50:41.654",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414928,1763545841672,"fUST",-460.0,0.00018418,2,"2025-11-19T09:50:41.672",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414929,1763545841683,"fUST",-3500.0,0.0001846,2,"2025-11-19T09:50:41.683",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414930,1763545841693,"fUST",-3500.0,0.0001846,2,"2025-11-19T09:50:41.693",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414931,1763545841703,"fUST",-3500.0,0.0001846,2,"2025-11-19T09:50:41.703",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414932,1763545841715,"fUST",-151.0,0.000185,2,"2025-11-19T09:50:41.715",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414933,1763545841725,"fUST",-1015.5092663,0.00018521,2,"2025-11-19T09:50:41.725",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414934,1763545841739,"fUST",-1003.44060064,0.00018521,2,"2025-11-19T09:50:41.739",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414935,1763545841749,"fUST",-1000.0,0.00018521,2,"2025-11-19T09:50:41.749",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414936,1763545841758,"fUST",-229.41128076,0.00018521,2,"2025-11-19T09:50:41.758",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414937,1763545841770,"fUST",-535.99228928,0.00018521,2,"2025-11-19T09:50:41.770",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414938,1763545841780,"fUST",-1000.0,0.00018521,2,"2025-11-19T09:50:41.780",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414939,1763545841791,"fUST",-1000.0,0.00018521,2,"2025-11-19T09:50:41.791",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414940,1763545841802,"fUST",-1000.0,0.00018521,2,"2025-11-19T09:50:41.802",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414941,1763545841812,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:50:41.812",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414942,1763545841824,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:50:41.824",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414943,1763545841835,"fUST",-1987.99960205,0.00018616,2,"2025-11-19T09:50:41.835",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414944,1763545841846,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:50:41.846",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414945,1763545841856,"fUST",-944.92975414,0.00018616,2,"2025-11-19T09:50:41.856",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414946,1763545841865,"fUST",-2000.0,0.00018616,2,"2025-11-19T09:50:41.865",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414947,1763545841874,"fUST",-864.0,0.00018665,2,"2025-11-19T09:50:41.874",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414948,1763545841884,"fUST",-560.0,0.00018966,2,"2025-11-19T09:50:41.884",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414949,1763545841894,"fUST",-3000.0,0.00019008,2,"2025-11-19T09:50:41.894",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414950,1763545841904,"fUST",-2000.0,0.00019008,2,"2025-11-19T09:50:41.904",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414951,1763545841914,"fUST",-2013.64025914,0.00019008,2,"2025-11-19T09:50:41.914",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414952,1763545841923,"fUST",-204.0,0.00019022,2,"2025-11-19T09:50:41.923",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414953,1763545841932,"fUST",-1500.0,0.00019068,2,"2025-11-19T09:50:41.932",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414954,1763545841941,"fUST",-1040.56070445,0.00019068,2,"2025-11-19T09:50:41.941",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414955,1763545841950,"fUST",-1514.93271038,0.00019068,2,"2025-11-19T09:50:41.950",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414956,1763545841960,"fUST",-1500.0,0.00019068,2,"2025-11-19T09:50:41.960",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414957,1763545841970,"fUST",-1494.88981819,0.00019164,2,"2025-11-19T09:50:41.970",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414958,1763545841979,"fUST",-2500.0,0.00019164,2,"2025-11-19T09:50:41.979",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414959,1763545841988,"fUST",-2500.0,0.00019164,2,"2025-11-19T09:50:41.988",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414960,1763545841998,"fUST",-2246.14522943,0.00019164,2,"2025-11-19T09:50:41.998",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414961,1763545842013,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.013",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414962,1763545842023,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.023",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414963,1763545842032,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.032",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414964,1763545842041,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.041",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414965,1763545842052,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.052",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414966,1763545842061,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.061",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414967,1763545842071,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.071",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414968,1763545842080,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.080",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414969,1763545842090,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.090",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414970,1763545842099,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.099",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414971,1763545842108,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.108",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414972,1763545842118,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.118",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414973,1763545842127,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.127",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414974,1763545842136,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.136",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414975,1763545842145,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.145",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414976,1763545842155,"fUST",-180.001427,0.00019178,2,"2025-11-19T09:50:42.155",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414977,1763545842163,"fUST",-153.84547182,0.00019178,2,"2025-11-19T09:50:42.163",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414978,1763545842173,"fUST",-220.0,0.00019223,15,"2025-11-19T09:50:42.173",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414979,1763545842182,"fUST",-151.0,0.000193,2,"2025-11-19T09:50:42.182",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414980,1763545842191,"fUST",-1094.32822478,0.00019502,2,"2025-11-19T09:50:42.191",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414982,1763545842200,"fUST",-768.81066452,0.00019514,2,"2025-11-19T09:50:42.200",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414984,1763545842209,"fUST",-823.0,0.0001969,2,"2025-11-19T09:50:42.209",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414986,1763545842218,"fUST",-3000.0,0.00019712,2,"2025-11-19T09:50:42.218",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414988,1763545842227,"fUST",-2953.10479054,0.00019712,2,"2025-11-19T09:50:42.227",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414989,1763545842236,"fUST",-501.38434486,0.0002,2,"2025-11-19T09:50:42.236",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414990,1763545842245,"fUST",-115763.99306298,0.0002,2,"2025-11-19T09:50:42.245",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414995,1763545843674,"fUST",-500.0,0.00015173,2,"2025-11-19T09:50:43.674",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414996,1763545843685,"fUST",-500.0,0.00015447,2,"2025-11-19T09:50:43.685",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414997,1763545843695,"fUST",-500.0,0.00015721,2,"2025-11-19T09:50:43.695",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414998,1763545843704,"fUST",-500.0,0.00015995,2,"2025-11-19T09:50:43.704",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394414999,1763545843713,"fUST",-500.0,0.00016268,2,"2025-11-19T09:50:43.713",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415000,1763545843722,"fUST",-5481.99547666,0.0002,2,"2025-11-19T09:50:43.722",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415002,1763545905683,"fUST",5000.0,0.00015004,2,"2025-11-19T09:51:45.683",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415003,1763545921230,"fUST",1487.20657953,0.00015004,2,"2025-11-19T09:52:01.230",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415004,1763545921269,"fUST",3512.79342047,0.00015004,2,"2025-11-19T09:52:01.269",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415005,1763545929010,"fUST",5000.0,0.00015004,2,"2025-11-19T09:52:09.010",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415610,1763545944381,"fUST",1487.21657953,0.00015004,2,"2025-11-19T09:52:24.381",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415613,1763545944404,"fUST",3512.78342047,0.00015004,2,"2025-11-19T09:52:24.404",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415696,1763545952466,"fUST",5000.0,0.00015004,2,"2025-11-19T09:52:32.466",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415697,1763545967325,"fUST",1487.22657953,0.00015004,2,"2025-11-19T09:52:47.325",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415698,1763545967347,"fUST",3512.77342047,0.00015004,2,"2025-11-19T09:52:47.347",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415699,1763545975086,"fUST",5000.0,0.00015004,2,"2025-11-19T09:52:55.086",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415700,1763545991065,"fUST",5000.0,0.00015004,2,"2025-11-19T09:53:11.065",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415701,1763545998804,"fUST",5000.0,0.00015004,2,"2025-11-19T09:53:18.804",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415702,1763546015063,"fUST",0.01,0.00015004,2,"2025-11-19T09:53:35.063",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415703,1763546015087,"fUST",4999.99,0.00015004,2,"2025-11-19T09:53:35.087",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415704,1763546022881,"fUST",5000.0,0.00015004,2,"2025-11-19T09:53:42.881",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415705,1763546038427,"fUST",0.02,0.00015004,2,"2025-11-19T09:53:58.427",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415706,1763546038450,"fUST",4999.98,0.00015004,2,"2025-11-19T09:53:58.450",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415707,1763546046193,"fUST",5000.0,0.00015004,2,"2025-11-19T09:54:06.193",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415708,1763546068455,"fUST",0.03,0.00015004,2,"2025-11-19T09:54:28.455",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415709,1763546068624,"fUST",4999.97,0.00015004,2,"2025-11-19T09:54:28.624",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415711,1763546090809,"fUST",5000.0,0.00015004,2,"2025-11-19T09:54:50.809",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415712,1763546106052,"fUST",0.04,0.00015004,2,"2025-11-19T09:55:06.052",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415713,1763546106077,"fUST",4999.96,0.00015004,2,"2025-11-19T09:55:06.077",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415714,1763546113910,"fUST",5000.0,0.00015004,2,"2025-11-19T09:55:13.910",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415715,1763546136756,"fUST",0.05,0.00015004,2,"2025-11-19T09:55:36.756",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415716,1763546213270,"fUST",3294.7071618,0.00014591,2,"2025-11-19T09:56:53.270",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415717,1763546230879,"fUST",493.2584986,0.00014131,2,"2025-11-19T09:57:10.879",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415718,1763546329842,"fUST",5000.0,0.00014996,2,"2025-11-19T09:58:49.842",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415719,1763546352334,"fUST",1212.0443396,0.00014996,2,"2025-11-19T09:59:12.334",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415720,1763546352357,"fUST",3787.9556604,0.00014996,2,"2025-11-19T09:59:12.357",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415721,1763546367645,"fUST",2549.36765377,0.00014996,2,"2025-11-19T09:59:27.645",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415722,1763546375459,"fUST",3662.68668583,0.00014996,2,"2025-11-19T09:59:35.459",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415723,1763546375482,"fUST",1337.31331417,0.00014996,2,"2025-11-19T09:59:35.482",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415724,1763546380913,"fUST",8662.69668583,0.00014228,2,"2025-11-19T09:59:40.913",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415725,1763546380934,"fUST",10000.01,0.00014228,2,"2025-11-19T09:59:40.934",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415726,1763546380954,"fUST",6128.59123777,0.00014228,2,"2025-11-19T09:59:40.954",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415727,1763546390614,"fUST",3871.41876223,0.00014996,2,"2025-11-19T09:59:50.614",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415728,1763546390636,"fUST",1128.58123777,0.00014996,2,"2025-11-19T09:59:50.636",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415729,1763546398460,"fUST",5000.0,0.00014996,2,"2025-11-19T09:59:58.460",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415730,1763546413738,"fUST",3871.42876223,0.00014996,2,"2025-11-19T10:00:13.738",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415731,1763546413763,"fUST",189.75508456,0.00014996,2,"2025-11-19T10:00:13.763",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415732,1763546419315,"fUST",3538.84135856,0.00014904,2,"2025-11-19T10:00:19.315",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415733,1763546421635,"fUST",4642.47392256,0.00014996,2,"2025-11-19T10:00:21.635",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415734,1763546424239,"fUST",1628.93963432,0.00014909,2,"2025-11-19T10:00:24.239",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415735,1763546424261,"fUST",1909.90172424,0.00014909,2,"2025-11-19T10:00:24.261",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415736,1763546445030,"fUST",2138.9575971,0.00014863,2,"2025-11-19T10:00:45.030",0.00040515,67.99,0.9706119467722358,820525208.3228241]
[394415739,1763546796408,"fUST",999.0,0.00014105,2,"2025-11-19T10:06:36.408",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415741,1763546880846,"fUST",232.68,0.00014535,2,"2025-11-19T10:08:00.846",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415742,1763546881069,"fUST",217.52,0.00014535,2,"2025-11-19T10:08:01.069",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415743,1763546988323,"fUST",220.63,0.00015099,3,"2025-11-19T10:09:48.323",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415744,1763546998871,"fUST",661.92,0.00015099,3,"2025-11-19T10:09:58.871",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415745,1763547001448,"fUST",6411.8524029,0.00014521,2,"2025-11-19T10:10:01.448",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415746,1763547001471,"fUST",10000.01,0.00014521,2,"2025-11-19T10:10:01.471",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415747,1763547001492,"fUST",1773.4908687,0.00014521,2,"2025-11-19T10:10:01.492",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415748,1763547009297,"fUST",337.08,0.00015099,3,"2025-11-19T10:10:09.297",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415749,1763547019906,"fUST",296.22,0.00015099,3,"2025-11-19T10:10:19.906",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415750,1763547020895,"fUST",5000.0,0.00014849,2,"2025-11-19T10:10:20.895",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415751,1763547030842,"fUST",888.67,0.00015099,3,"2025-11-19T10:10:30.842",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415782,1763547031879,"fUST",-150.0,0.00015004,2,"2025-11-19T10:10:31.879",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415783,1763547031889,"fUST",-1229.2938748,0.00015004,2,"2025-11-19T10:10:31.889",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415784,1763547031898,"fUST",-6118.40568387,0.00015009,2,"2025-11-19T10:10:31.898",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415785,1763547031907,"fUST",-1200.0,0.00015099,2,"2025-11-19T10:10:31.907",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415786,1763547031917,"fUST",-800.01572997,0.000151,2,"2025-11-19T10:10:31.917",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415787,1763547031927,"fUST",-300.0,0.00015108,2,"2025-11-19T10:10:31.927",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415788,1763547031936,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:31.936",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415789,1763547031946,"fUST",-162.43544907,0.00015109,2,"2025-11-19T10:10:31.946",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415790,1763547031966,"fUST",-346.56589205,0.00015109,2,"2025-11-19T10:10:31.966",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415794,1763547032112,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.112",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415797,1763547032123,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.123",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415799,1763547032132,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.132",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415801,1763547032142,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.142",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415803,1763547032152,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.152",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415805,1763547032161,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.161",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415807,1763547032171,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.171",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415808,1763547032180,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.180",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415809,1763547032189,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.189",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415810,1763547032198,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.198",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415811,1763547032208,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.208",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415812,1763547032217,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.217",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415813,1763547032226,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.226",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415814,1763547032236,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.236",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415815,1763547032245,"fUST",-372.17750325,0.00015109,2,"2025-11-19T10:10:32.245",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415816,1763547032255,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.255",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415817,1763547032264,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.264",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415818,1763547032273,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.273",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415819,1763547032282,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.282",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415820,1763547032291,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.291",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415821,1763547032301,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.301",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415822,1763547032310,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.310",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415823,1763547032319,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.319",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415824,1763547032330,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.330",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415825,1763547032339,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.339",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415826,1763547032349,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.349",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415827,1763547032358,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.358",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415828,1763547032367,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.367",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415829,1763547032376,"fUST",-155.0,0.00015109,2,"2025-11-19T10:10:32.376",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415830,1763547032385,"fUST",-503.22615307,0.00015109,2,"2025-11-19T10:10:32.385",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415831,1763547032394,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.394",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415832,1763547032403,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.403",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415833,1763547032412,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.412",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415834,1763547032421,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.421",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415835,1763547032431,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.431",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415836,1763547032440,"fUST",-429.35680199,0.00015109,2,"2025-11-19T10:10:32.440",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415837,1763547032449,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.449",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415838,1763547032460,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.460",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415839,1763547032469,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.469",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415840,1763547032479,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.479",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415841,1763547032488,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.488",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415842,1763547032497,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.497",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415843,1763547032506,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.506",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415844,1763547032516,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.516",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415845,1763547032525,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.525",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415846,1763547032535,"fUST",-340.68262281,0.00015109,2,"2025-11-19T10:10:32.535",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415847,1763547032545,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.545",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415848,1763547032556,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.556",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415849,1763547032565,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.565",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415850,1763547032574,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.574",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415851,1763547032583,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.583",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415852,1763547032593,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.593",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415853,1763547032602,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.602",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415854,1763547032612,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.612",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415855,1763547032622,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.622",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415856,1763547032631,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.631",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415857,1763547032641,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.641",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415858,1763547032650,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.650",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415859,1763547032659,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.659",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415860,1763547032668,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.668",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415861,1763547032678,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.678",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415862,1763547032687,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.687",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415863,1763547032696,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.696",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415864,1763547032706,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.706",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415865,1763547032715,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.715",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415866,1763547032724,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.724",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415867,1763547032733,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.733",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415868,1763547032742,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.742",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415869,1763547032751,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.751",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415870,1763547032761,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.761",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415871,1763547032770,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.770",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415872,1763547032780,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.780",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415873,1763547032790,"fUST",-349.59752929,0.00015109,2,"2025-11-19T10:10:32.790",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415874,1763547032799,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.799",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415875,1763547032808,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.808",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415876,1763547032818,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.818",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415877,1763547032828,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:32.828",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415878,1763547032837,"fUST",-557.64163411,0.00015109,2,"2025-11-19T10:10:32.837",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415879,1763547032847,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:32.847",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415880,1763547032856,"fUST",-1834.79660548,0.00015109,2,"2025-11-19T10:10:32.856",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415881,1763547037791,"fUST",-79.06789643,0.00015109,2,"2025-11-19T10:10:37.791",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415882,1763547037801,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.801",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415883,1763547037811,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.811",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415884,1763547037820,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.820",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415885,1763547037830,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.830",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415886,1763547037839,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.839",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415887,1763547037848,"fUST",-287.8466474,0.00015109,2,"2025-11-19T10:10:37.848",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415888,1763547037860,"fUST",-212.1533526,0.00015109,2,"2025-11-19T10:10:37.860",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415889,1763547037870,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.870",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415890,1763547037879,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.879",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415891,1763547037889,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.889",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415892,1763547037898,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.898",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415893,1763547037907,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.907",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415894,1763547037918,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.918",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415895,1763547037927,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.927",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415896,1763547037936,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.936",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415897,1763547037946,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.946",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415898,1763547037955,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.955",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415899,1763547037965,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.965",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415900,1763547037975,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.975",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415901,1763547037984,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:37.984",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415902,1763547037998,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:37.998",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415903,1763547038008,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.008",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415904,1763547038018,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.018",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415905,1763547038027,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.027",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415906,1763547038037,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.037",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415907,1763547038047,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.047",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415908,1763547038057,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.057",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415909,1763547038067,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.067",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415910,1763547038077,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.077",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415911,1763547038086,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.086",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415912,1763547038100,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.100",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415913,1763547038110,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.110",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415914,1763547038120,"fUST",-500.0,0.00015109,2,"2025-11-19T10:10:38.120",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415915,1763547038130,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.130",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415916,1763547038139,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.139",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415917,1763547038149,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.149",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415918,1763547038158,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.158",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415919,1763547038168,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.168",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415920,1763547038177,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.177",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415921,1763547038187,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.187",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415922,1763547038197,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.197",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415923,1763547038207,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.207",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415924,1763547038217,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.217",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415925,1763547038227,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.227",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415926,1763547038236,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.236",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415927,1763547038247,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.247",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415928,1763547038257,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.257",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415929,1763547038267,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.267",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415930,1763547038277,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.277",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415931,1763547038287,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.287",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415932,1763547038296,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.296",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415933,1763547038306,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.306",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415934,1763547038315,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.315",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415935,1763547038325,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.325",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415936,1763547038335,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.335",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415937,1763547038344,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.344",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415938,1763547038354,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.354",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415939,1763547038363,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.363",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415940,1763547038373,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.373",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415941,1763547038383,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.383",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415942,1763547038393,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.393",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415943,1763547038402,"fUST",-1913.86450191,0.00015109,2,"2025-11-19T10:10:38.402",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415944,1763547038412,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.412",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415945,1763547038421,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.421",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415946,1763547038431,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.431",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415947,1763547038441,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.441",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415948,1763547038451,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.451",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415949,1763547038460,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.460",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415950,1763547038470,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.470",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415951,1763547038479,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.479",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415952,1763547038488,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.488",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415953,1763547038498,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.498",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415954,1763547038508,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.508",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415955,1763547038518,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.518",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415956,1763547038527,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.527",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415957,1763547038537,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.537",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415958,1763547038547,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.547",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415959,1763547038556,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.556",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415960,1763547038565,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.565",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415961,1763547038575,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.575",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415962,1763547038585,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.585",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415963,1763547038594,"fUST",-1887.76634963,0.00015109,2,"2025-11-19T10:10:38.594",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415964,1763547038604,"fUST",-1887.76634958,0.00015109,2,"2025-11-19T10:10:38.604",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415965,1763547038614,"fUST",-1887.76634957,0.00015109,2,"2025-11-19T10:10:38.614",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415966,1763547038626,"fUST",-1200.0,0.00015109,2,"2025-11-19T10:10:38.626",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415967,1763547038636,"fUST",-50000.0,0.00015109,2,"2025-11-19T10:10:38.636",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415968,1763547038646,"fUST",-500.0,0.00015111,2,"2025-11-19T10:10:38.646",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415969,1763547038655,"fUST",-500.0,0.00015111,2,"2025-11-19T10:10:38.655",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415970,1763547038666,"fUST",-151.0,0.00015111,2,"2025-11-19T10:10:38.666",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415971,1763547038676,"fUST",-500.0,0.00015112,2,"2025-11-19T10:10:38.676",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415972,1763547038685,"fUST",-500.0,0.00015113,2,"2025-11-19T10:10:38.685",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415973,1763547038694,"fUST",-500.0,0.00015113,2,"2025-11-19T10:10:38.694",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415974,1763547038704,"fUST",-524.15073761,0.00015113,2,"2025-11-19T10:10:38.704",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415975,1763547038713,"fUST",-500.0,0.00015113,2,"2025-11-19T10:10:38.713",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415976,1763547038723,"fUST",-495.42104687,0.00015113,2,"2025-11-19T10:10:38.723",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415977,1763547038732,"fUST",-500.0,0.00015113,2,"2025-11-19T10:10:38.732",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415978,1763547038742,"fUST",-532.66965828,0.00015113,2,"2025-11-19T10:10:38.742",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415979,1763547038751,"fUST",-500.0,0.00015113,2,"2025-11-19T10:10:38.751",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415980,1763547038761,"fUST",-1000.0,0.00015113,2,"2025-11-19T10:10:38.761",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415981,1763547038770,"fUST",-1000.0,0.00015113,2,"2025-11-19T10:10:38.770",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415982,1763547038780,"fUST",-1007.6700603,0.00015113,2,"2025-11-19T10:10:38.780",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415983,1763547038789,"fUST",-530.23893886,0.00015113,2,"2025-11-19T10:10:38.789",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415984,1763547038799,"fUST",-500.0,0.00015138,2,"2025-11-19T10:10:38.799",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415985,1763547038809,"fUST",-500.0,0.00015138,2,"2025-11-19T10:10:38.809",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415986,1763547038819,"fUST",-254.3822629,0.00015138,2,"2025-11-19T10:10:38.819",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415987,1763547038828,"fUST",-500.0,0.0001514,2,"2025-11-19T10:10:38.828",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415988,1763547038838,"fUST",-1000.0,0.00015153,2,"2025-11-19T10:10:38.838",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415989,1763547038847,"fUST",-500.0,0.00015166,2,"2025-11-19T10:10:38.847",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415990,1763547038857,"fUST",-500.0,0.00015166,2,"2025-11-19T10:10:38.857",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415991,1763547038868,"fUST",-500.0,0.00015168,2,"2025-11-19T10:10:38.868",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415992,1763547038877,"fUST",-155.255002,0.0001517,2,"2025-11-19T10:10:38.877",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415993,1763547038886,"fUST",-506.21040193,0.00015173,2,"2025-11-19T10:10:38.886",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415994,1763547038896,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.896",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415995,1763547038905,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.905",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415996,1763547038915,"fUST",-503.65604025,0.00015173,2,"2025-11-19T10:10:38.915",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415997,1763547038925,"fUST",-164.22872862,0.00015173,2,"2025-11-19T10:10:38.925",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415998,1763547038935,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.935",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394415999,1763547038945,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.945",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416000,1763547038954,"fUST",-506.7958722,0.00015173,2,"2025-11-19T10:10:38.954",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416001,1763547038964,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.964",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416002,1763547038974,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.974",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416003,1763547038984,"fUST",-500.0,0.00015173,2,"2025-11-19T10:10:38.984",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416004,1763547038998,"fUST",-151.0,0.00015173,2,"2025-11-19T10:10:38.998",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416005,1763547039008,"fUST",-500.0,0.00015193,2,"2025-11-19T10:10:39.008",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416006,1763547039017,"fUST",-500.0,0.00015193,2,"2025-11-19T10:10:39.017",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416007,1763547039027,"fUST",-500.0,0.00015195,2,"2025-11-19T10:10:39.027",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416008,1763547039038,"fUST",-500.0,0.00015221,2,"2025-11-19T10:10:39.038",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416009,1763547039047,"fUST",-500.0,0.00015221,2,"2025-11-19T10:10:39.047",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416010,1763547039057,"fUST",-500.0,0.00015223,2,"2025-11-19T10:10:39.057",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416011,1763547039069,"fUST",-500.0,0.00015248,2,"2025-11-19T10:10:39.069",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416012,1763547039081,"fUST",-500.0,0.00015248,2,"2025-11-19T10:10:39.081",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416013,1763547039091,"fUST",-500.0,0.0001525,2,"2025-11-19T10:10:39.091",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416014,1763547039102,"fUST",-441.68803233,0.00015275,2,"2025-11-19T10:10:39.102",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416015,1763547039112,"fUST",-500.0,0.00015386,2,"2025-11-19T10:10:39.112",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416016,1763547039122,"fUST",-600.0,0.00015417,2,"2025-11-19T10:10:39.122",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416017,1763547039132,"fUST",-500.0,0.0001566,2,"2025-11-19T10:10:39.132",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416018,1763547039142,"fUST",-1000.0,0.00015721,2,"2025-11-19T10:10:39.142",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416019,1763547039152,"fUST",-1000.0,0.00015721,2,"2025-11-19T10:10:39.152",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416020,1763547039162,"fUST",-1000.0,0.00015721,2,"2025-11-19T10:10:39.162",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416021,1763547039173,"fUST",-581.70931609,0.00015721,2,"2025-11-19T10:10:39.173",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416022,1763547039183,"fUST",-1000.0,0.00015721,2,"2025-11-19T10:10:39.183",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416023,1763547039193,"fUST",-1000.0,0.00015721,2,"2025-11-19T10:10:39.193",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416024,1763547039203,"fUST",-1000.0,0.00015721,2,"2025-11-19T10:10:39.203",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416025,1763547039213,"fUST",-263.7431718,0.00015809,2,"2025-11-19T10:10:39.213",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416026,1763547039223,"fUST",-501.07532964,0.00015875,2,"2025-11-19T10:10:39.223",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416027,1763547039233,"fUST",-500.0,0.00015875,2,"2025-11-19T10:10:39.233",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416028,1763547039242,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.242",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416029,1763547039251,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.251",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416030,1763547039260,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.260",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416031,1763547039269,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.269",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416032,1763547039278,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.278",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416033,1763547039288,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.288",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416034,1763547039297,"fUST",-507.6968814,0.00015918,2,"2025-11-19T10:10:39.297",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416035,1763547039307,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.307",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416036,1763547039315,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.315",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416037,1763547039324,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.324",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416038,1763547039335,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.335",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416039,1763547039344,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.344",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416040,1763547039354,"fUST",-500.0,0.00015918,2,"2025-11-19T10:10:39.354",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416041,1763547039363,"fUST",-505.49963257,0.00015918,2,"2025-11-19T10:10:39.363",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416042,1763547039373,"fUST",-500.0,0.00015934,2,"2025-11-19T10:10:39.373",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416043,1763547039383,"fUST",-500.0,0.00015938,2,"2025-11-19T10:10:39.383",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416044,1763547039392,"fUST",-500.0,0.00015938,2,"2025-11-19T10:10:39.392",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416045,1763547039402,"fUST",-500.0,0.00015938,2,"2025-11-19T10:10:39.402",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416046,1763547039411,"fUST",-500.0,0.00015938,2,"2025-11-19T10:10:39.411",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416047,1763547039420,"fUST",-506.69049003,0.0001594,2,"2025-11-19T10:10:39.420",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416048,1763547039430,"fUST",-500.0,0.0001594,2,"2025-11-19T10:10:39.430",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416049,1763547039439,"fUST",-500.0,0.0001594,2,"2025-11-19T10:10:39.439",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416050,1763547039449,"fUST",-506.29595838,0.0001594,2,"2025-11-19T10:10:39.449",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416051,1763547039458,"fUST",-502.19973818,0.0001594,2,"2025-11-19T10:10:39.458",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416052,1763547039467,"fUST",-500.0,0.0001594,2,"2025-11-19T10:10:39.467",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416054,1763547039476,"fUST",-506.10151376,0.00015969,2,"2025-11-19T10:10:39.476",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416056,1763547039486,"fUST",-263.70606165,0.00015969,2,"2025-11-19T10:10:39.486",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416057,1763547039495,"fUST",-500.0,0.00015969,2,"2025-11-19T10:10:39.495",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416058,1763547039505,"fUST",-500.0,0.00015969,2,"2025-11-19T10:10:39.505",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416062,1763547039605,"fUST",-500.0,0.00015969,2,"2025-11-19T10:10:39.605",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416063,1763547039615,"fUST",-83806.36964115,0.00016196,2,"2025-11-19T10:10:39.615",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416064,1763547039625,"fUST",-500.0,0.00016208,2,"2025-11-19T10:10:39.625",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416065,1763547039634,"fUST",-503.87177589,0.00016268,2,"2025-11-19T10:10:39.634",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416066,1763547039644,"fUST",-1114.37447076,0.00016268,2,"2025-11-19T10:10:39.644",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416067,1763547039653,"fUST",-440.78990971,0.00016268,2,"2025-11-19T10:10:39.653",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416068,1763547039662,"fUST",-502.36654671,0.00016268,2,"2025-11-19T10:10:39.662",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416069,1763547039672,"fUST",-1116.54856462,0.00016268,2,"2025-11-19T10:10:39.672",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416070,1763547039681,"fUST",-1500.0,0.00016268,2,"2025-11-19T10:10:39.681",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416071,1763547039690,"fUST",-1000.0,0.00016422,2,"2025-11-19T10:10:39.690",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416072,1763547039699,"fUST",-151.000082,0.00016438,2,"2025-11-19T10:10:39.699",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416073,1763547039708,"fUST",-151.0,0.00016438,2,"2025-11-19T10:10:39.708",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416074,1763547039717,"fUST",-151.0,0.00016438,2,"2025-11-19T10:10:39.717",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416075,1763547039726,"fUST",-151.0,0.00016438,2,"2025-11-19T10:10:39.726",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416076,1763547039735,"fUST",-151.0,0.00016438,2,"2025-11-19T10:10:39.735",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416077,1763547039744,"fUST",-275.283086,0.00016438,2,"2025-11-19T10:10:39.744",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416078,1763547039753,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.753",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416079,1763547039762,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.762",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416080,1763547039771,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.771",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416082,1763547039780,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.780",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416084,1763547039789,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.789",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416086,1763547039798,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.798",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416088,1763547039808,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.808",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416090,1763547039817,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.817",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416091,1763547039827,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.827",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416092,1763547039835,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.835",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416093,1763547039844,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.844",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416094,1763547039854,"fUST",-167.18232728,0.00016438,2,"2025-11-19T10:10:39.854",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416095,1763547039863,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.863",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416096,1763547039872,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.872",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416097,1763547039881,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.881",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416098,1763547039889,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.889",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416099,1763547039898,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.898",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416100,1763547039907,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.907",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416101,1763547039916,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.916",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416102,1763547039926,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.926",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416103,1763547039935,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.935",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416104,1763547039944,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.944",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416105,1763547039954,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.954",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416106,1763547039963,"fUST",-250.0,0.00016438,2,"2025-11-19T10:10:39.963",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416107,1763547039973,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.973",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416108,1763547039982,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.982",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416109,1763547039994,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:39.994",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416110,1763547040003,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.003",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416111,1763547040012,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.012",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416112,1763547040021,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.021",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416113,1763547040031,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.031",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416114,1763547040040,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.040",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416115,1763547040050,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.050",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416116,1763547040060,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.060",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416117,1763547040071,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.071",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416118,1763547040081,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.081",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416119,1763547040090,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.090",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416120,1763547040099,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.099",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416121,1763547040108,"fUST",-252.12161121,0.00016438,2,"2025-11-19T10:10:40.108",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416122,1763547040117,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.117",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416123,1763547040126,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.126",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416124,1763547040135,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.135",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416125,1763547040144,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.144",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416126,1763547040153,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.153",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416127,1763547040162,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.162",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416128,1763547040171,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.171",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416129,1763547040181,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.181",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416130,1763547040190,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.190",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416131,1763547040199,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.199",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416132,1763547040209,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.209",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416133,1763547040218,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.218",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416134,1763547040228,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.228",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416135,1763547040237,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.237",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416136,1763547040247,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.247",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416137,1763547040256,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.256",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416138,1763547040269,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.269",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416139,1763547040278,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.278",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416140,1763547040287,"fUST",-521.26251211,0.00016438,2,"2025-11-19T10:10:40.287",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416141,1763547040296,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.296",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416142,1763547040305,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.305",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416143,1763547040315,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.315",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416144,1763547040324,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.324",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416145,1763547040335,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.335",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416146,1763547040344,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.344",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416147,1763547040353,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.353",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416148,1763547040363,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.363",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416149,1763547040373,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.373",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416150,1763547040382,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.382",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416151,1763547040391,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.391",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416152,1763547040409,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.409",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416153,1763547040420,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.420",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416154,1763547040430,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.430",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416155,1763547040439,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.439",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416156,1763547040449,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.449",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416157,1763547040459,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.459",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416158,1763547040468,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.468",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416159,1763547040477,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.477",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416160,1763547040486,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.486",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416161,1763547040496,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.496",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416162,1763547040506,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.506",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416163,1763547040515,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.515",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416164,1763547040525,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.525",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416165,1763547040535,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.535",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416166,1763547040544,"fUST",-500.0,0.00016438,2,"2025-11-19T10:10:40.544",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416167,1763547040554,"fUST",-300.0,0.00016438,2,"2025-11-19T10:10:40.554",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416168,1763547040564,"fUST",-151.0,0.00016438,2,"2025-11-19T10:10:40.564",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416169,1763547040578,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.578",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416170,1763547040588,"fUST",-500.81441983,0.00016466,2,"2025-11-19T10:10:40.588",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416171,1763547040597,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.597",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416172,1763547040606,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.606",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416173,1763547040616,"fUST",-325.78165932,0.00016466,2,"2025-11-19T10:10:40.616",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416174,1763547040625,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.625",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416175,1763547040634,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.634",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416176,1763547040644,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.644",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416177,1763547040653,"fUST",-1001.77337171,0.00016466,2,"2025-11-19T10:10:40.653",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416178,1763547040662,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.662",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416179,1763547040671,"fUST",-1000.0,0.00016466,2,"2025-11-19T10:10:40.671",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416180,1763547040681,"fUST",-441.26,0.00016469,3,"2025-11-19T10:10:40.681",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416181,1763547040691,"fUST",-674.16,0.00016469,3,"2025-11-19T10:10:40.691",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416182,1763547040700,"fUST",-592.44,0.00016469,3,"2025-11-19T10:10:40.700",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416183,1763547040709,"fUST",-500.0,0.00016473,2,"2025-11-19T10:10:40.709",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416184,1763547040718,"fUST",-500.0,0.00016473,2,"2025-11-19T10:10:40.718",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416185,1763547040727,"fUST",-500.0,0.00016473,2,"2025-11-19T10:10:40.727",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416186,1763547040736,"fUST",-500.0,0.00016473,2,"2025-11-19T10:10:40.736",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416187,1763547040745,"fUST",-500.0,0.00016473,2,"2025-11-19T10:10:40.745",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416188,1763547040755,"fUST",-500.0,0.00016473,2,"2025-11-19T10:10:40.755",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416189,1763547040764,"fUST",-241.88472765,0.00016482,2,"2025-11-19T10:10:40.764",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416190,1763547040773,"fUST",-500.0,0.00016486,2,"2025-11-19T10:10:40.773",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416191,1763547040782,"fUST",-502.26261043,0.00016486,2,"2025-11-19T10:10:40.782",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416192,1763547040791,"fUST",-1000.0,0.00016486,2,"2025-11-19T10:10:40.791",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416193,1763547040800,"fUST",-1000.0,0.00016486,2,"2025-11-19T10:10:40.800",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416194,1763547040810,"fUST",-1000.0,0.00016488,2,"2025-11-19T10:10:40.810",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416195,1763547040820,"fUST",-1000.0,0.00016488,2,"2025-11-19T10:10:40.820",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416196,1763547040832,"fUST",-1000.0,0.00016488,2,"2025-11-19T10:10:40.832",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416197,1763547040841,"fUST",-1000.0,0.00016517,2,"2025-11-19T10:10:40.841",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416198,1763547040850,"fUST",-1004.69879942,0.00016517,2,"2025-11-19T10:10:40.850",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416199,1763547040859,"fUST",-305.81187291,0.00016517,2,"2025-11-19T10:10:40.859",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416200,1763547040869,"fUST",-420.0,0.00016533,2,"2025-11-19T10:10:40.869",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416201,1763547040878,"fUST",-1680.0,0.00016534,2,"2025-11-19T10:10:40.878",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416202,1763547040887,"fUST",-500.0,0.000166,2,"2025-11-19T10:10:40.887",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416203,1763547040896,"fUST",-1680.0,0.00016607,2,"2025-11-19T10:10:40.896",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416204,1763547040906,"fUST",-508.93431054,0.00016816,2,"2025-11-19T10:10:40.906",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416205,1763547040915,"fUST",-720.0,0.00016959,2,"2025-11-19T10:10:40.915",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416206,1763547040925,"fUST",-1429.59951479,0.0001697,2,"2025-11-19T10:10:40.925",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416207,1763547040934,"fUST",-500.0,0.00016973,2,"2025-11-19T10:10:40.934",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416208,1763547040943,"fUST",-506.25578774,0.00016973,2,"2025-11-19T10:10:40.943",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416209,1763547040953,"fUST",-151.0,0.0001699,2,"2025-11-19T10:10:40.953",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416210,1763547040963,"fUST",-151.0,0.0001699,2,"2025-11-19T10:10:40.963",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416211,1763547040972,"fUST",-151.0,0.0001699,2,"2025-11-19T10:10:40.972",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416212,1763547040981,"fUST",-177.0,0.00017004,2,"2025-11-19T10:10:40.981",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416213,1763547040992,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:40.992",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416214,1763547041003,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:41.003",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416215,1763547041012,"fUST",-506.33799268,0.00017014,2,"2025-11-19T10:10:41.012",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416216,1763547041021,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:41.021",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416217,1763547041031,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:41.031",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416218,1763547041040,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:41.040",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416219,1763547041049,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:41.049",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416220,1763547041059,"fUST",-1500.0,0.00017014,2,"2025-11-19T10:10:41.059",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416221,1763547041070,"fUST",-1000.0,0.00017021,2,"2025-11-19T10:10:41.070",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416222,1763547041080,"fUST",-1000.0,0.00017021,2,"2025-11-19T10:10:41.080",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416223,1763547041089,"fUST",-1000.0,0.00017021,2,"2025-11-19T10:10:41.089",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416224,1763547041098,"fUST",-631.4111994,0.00017021,2,"2025-11-19T10:10:41.098",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416225,1763547041108,"fUST",-505.05635559,0.00017021,2,"2025-11-19T10:10:41.108",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416226,1763547041117,"fUST",-1500.0,0.00017034,2,"2025-11-19T10:10:41.117",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416227,1763547041126,"fUST",-1535.51572243,0.00017034,2,"2025-11-19T10:10:41.126",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416228,1763547041136,"fUST",-1500.0,0.00017035,2,"2025-11-19T10:10:41.136",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416229,1763547041145,"fUST",-1107.98317633,0.00017035,2,"2025-11-19T10:10:41.145",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416230,1763547041155,"fUST",-1500.0,0.00017035,2,"2025-11-19T10:10:41.155",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416231,1763547041164,"fUST",-524.87998137,0.00017065,2,"2025-11-19T10:10:41.164",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416232,1763547041173,"fUST",-328.0,0.00017081,2,"2025-11-19T10:10:41.173",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416233,1763547041183,"fUST",-671.37124151,0.000172,2,"2025-11-19T10:10:41.183",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416234,1763547041192,"fUST",-239.491418,0.00017252,2,"2025-11-19T10:10:41.192",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416235,1763547041202,"fUST",-382.0,0.00017267,2,"2025-11-19T10:10:41.202",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416236,1763547041211,"fUST",-6096.50590769,0.00017364,2,"2025-11-19T10:10:41.211",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416237,1763547041220,"fUST",-6096.50590769,0.0001738,2,"2025-11-19T10:10:41.220",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416238,1763547041230,"fUST",-6096.50590769,0.00017396,2,"2025-11-19T10:10:41.230",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416239,1763547041239,"fUST",-6096.50590769,0.00017412,2,"2025-11-19T10:10:41.239",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416240,1763547041248,"fUST",-6096.50590769,0.00017429,2,"2025-11-19T10:10:41.248",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416241,1763547041258,"fUST",-6096.50590769,0.00017445,2,"2025-11-19T10:10:41.258",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416242,1763547041267,"fUST",-475.0,0.00017457,2,"2025-11-19T10:10:41.267",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416243,1763547041276,"fUST",-6096.50590769,0.00017461,2,"2025-11-19T10:10:41.276",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416244,1763547041285,"fUST",-160.0,0.00017471,2,"2025-11-19T10:10:41.285",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416245,1763547041294,"fUST",-6096.50590769,0.00017477,2,"2025-11-19T10:10:41.294",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416246,1763547041303,"fUST",-6096.50590769,0.00017493,2,"2025-11-19T10:10:41.303",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416247,1763547041312,"fUST",-1000.0,0.000175,2,"2025-11-19T10:10:41.312",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416248,1763547041322,"fUST",-6102.6024136,0.00017509,2,"2025-11-19T10:10:41.322",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416249,1763547041332,"fUST",-2000.0,0.00017562,2,"2025-11-19T10:10:41.332",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416250,1763547041340,"fUST",-1677.64798293,0.00017562,2,"2025-11-19T10:10:41.340",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416251,1763547041350,"fUST",-1162.01282537,0.00017562,2,"2025-11-19T10:10:41.350",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416252,1763547041361,"fUST",-514.91139396,0.00017562,2,"2025-11-19T10:10:41.361",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416253,1763547041371,"fUST",-1843.68948455,0.00017562,2,"2025-11-19T10:10:41.371",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416254,1763547041380,"fUST",-2000.0,0.00017562,2,"2025-11-19T10:10:41.380",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416255,1763547041389,"fUST",-2000.0,0.00017562,2,"2025-11-19T10:10:41.389",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416256,1763547041398,"fUST",-151.0,0.00017568,2,"2025-11-19T10:10:41.398",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416257,1763547041407,"fUST",-1500.0,0.00017568,2,"2025-11-19T10:10:41.407",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416258,1763547041416,"fUST",-1500.0,0.00017568,2,"2025-11-19T10:10:41.416",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416259,1763547041425,"fUST",-610.10221103,0.00017568,2,"2025-11-19T10:10:41.425",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416260,1763547041434,"fUST",-2000.0,0.00017582,2,"2025-11-19T10:10:41.434",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416261,1763547041444,"fUST",-2000.0,0.00017583,2,"2025-11-19T10:10:41.444",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416262,1763547041453,"fUST",-2000.0,0.00017583,2,"2025-11-19T10:10:41.453",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416263,1763547041462,"fUST",-151.0,0.00017913,2,"2025-11-19T10:10:41.462",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416264,1763547041470,"fUST",-151.0,0.00017913,2,"2025-11-19T10:10:41.470",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416265,1763547041479,"fUST",-151.0,0.00017913,2,"2025-11-19T10:10:41.479",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416266,1763547041489,"fUST",-260.0,0.00018019,2,"2025-11-19T10:10:41.489",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416267,1763547041498,"fUST",-587.0,0.00018092,2,"2025-11-19T10:10:41.498",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416268,1763547041507,"fUST",-1920.0,0.00018094,2,"2025-11-19T10:10:41.507",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416269,1763547041517,"fUST",-2500.0,0.0001811,2,"2025-11-19T10:10:41.517",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416270,1763547041529,"fUST",-2500.0,0.0001811,2,"2025-11-19T10:10:41.529",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416271,1763547041540,"fUST",-2500.0,0.0001811,2,"2025-11-19T10:10:41.540",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416272,1763547041549,"fUST",-1987.15738357,0.00018116,2,"2025-11-19T10:10:41.549",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416273,1763547041560,"fUST",-1735.96333372,0.00018116,2,"2025-11-19T10:10:41.560",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416274,1763547041570,"fUST",-2500.0,0.0001813,2,"2025-11-19T10:10:41.570",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416275,1763547041581,"fUST",-1494.88981819,0.00018131,2,"2025-11-19T10:10:41.581",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416276,1763547041591,"fUST",-2500.0,0.00018131,2,"2025-11-19T10:10:41.591",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416277,1763547041602,"fUST",-1178.0,0.00018266,2,"2025-11-19T10:10:41.602",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416278,1763547041631,"fUST",-360.0,0.00018566,2,"2025-11-19T10:10:41.631",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416279,1763547041640,"fUST",-864.0,0.00018655,2,"2025-11-19T10:10:41.640",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416280,1763547041649,"fUST",-3000.0,0.00018658,2,"2025-11-19T10:10:41.649",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416281,1763547041659,"fUST",-598.41210041,0.00018658,2,"2025-11-19T10:10:41.659",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416282,1763547041668,"fUST",-3000.0,0.00018658,2,"2025-11-19T10:10:41.668",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416283,1763547041677,"fUST",-3000.0,0.00018678,2,"2025-11-19T10:10:41.677",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416284,1763547041686,"fUST",-3000.0,0.00018679,2,"2025-11-19T10:10:41.686",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416285,1763547041696,"fUST",-151.0,0.00019,2,"2025-11-19T10:10:41.696",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416286,1763547041706,"fUST",-204.0,0.00019004,2,"2025-11-19T10:10:41.706",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416287,1763547041715,"fUST",-151.0,0.00019021,2,"2025-11-19T10:10:41.715",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416288,1763547041724,"fUST",-170.94349229,0.00019087,2,"2025-11-19T10:10:41.724",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416289,1763547041734,"fUST",-683.77396917,0.00019087,2,"2025-11-19T10:10:41.734",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416290,1763547041743,"fUST",-1538.49143062,0.00019087,2,"2025-11-19T10:10:41.743",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416291,1763547041752,"fUST",-2732.36078079,0.00019087,2,"2025-11-19T10:10:41.752",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416292,1763547041764,"fUST",-729.17144649,0.00019089,2,"2025-11-19T10:10:41.764",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416293,1763547041773,"fUST",-2331.01528015,0.00019089,2,"2025-11-19T10:10:41.773",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416294,1763547041782,"fUST",-460.0,0.00019114,2,"2025-11-19T10:10:41.782",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416295,1763547041791,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.791",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416296,1763547041801,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.801",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416297,1763547041811,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.811",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416298,1763547041820,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.820",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416299,1763547041829,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.829",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416300,1763547041839,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.839",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416301,1763547041848,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.848",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416302,1763547041857,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.857",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416303,1763547041867,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.867",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416304,1763547041877,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.877",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416305,1763547041886,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.886",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416306,1763547041895,"fUST",-180.001427,0.00019178,2,"2025-11-19T10:10:41.895",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416307,1763547041914,"fUST",-153.84547182,0.00019178,2,"2025-11-19T10:10:41.914",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416308,1763547041924,"fUST",-3500.0,0.00019206,2,"2025-11-19T10:10:41.924",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416309,1763547041933,"fUST",-3500.0,0.00019206,2,"2025-11-19T10:10:41.933",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416310,1763547041942,"fUST",-1577.16532933,0.00019226,2,"2025-11-19T10:10:41.942",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416311,1763547041951,"fUST",-3500.0,0.00019227,2,"2025-11-19T10:10:41.951",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416312,1763547041960,"fUST",-411.76740508,0.00019267,2,"2025-11-19T10:10:41.960",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416313,1763547041969,"fUST",-1647.06962032,0.00019267,2,"2025-11-19T10:10:41.969",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416314,1763547041980,"fUST",-482.66397823,0.00019267,2,"2025-11-19T10:10:41.980",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416315,1763547041990,"fUST",-1930.65591294,0.00019267,2,"2025-11-19T10:10:41.990",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416316,1763547042002,"fUST",-560.0,0.00019662,2,"2025-11-19T10:10:42.002",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416317,1763547042011,"fUST",-18094.8741709,0.00019715,2,"2025-11-19T10:10:42.011",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416318,1763547042020,"fUST",-3000.0,0.00019754,2,"2025-11-19T10:10:42.020",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416319,1763547042125,"fUST",-2000.0,0.00019754,2,"2025-11-19T10:10:42.125",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416320,1763547042135,"fUST",-2013.64025914,0.00019775,2,"2025-11-19T10:10:42.135",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416321,1763547042145,"fUST",-823.0,0.00019799,2,"2025-11-19T10:10:42.145",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416322,1763547042154,"fUST",-3112.65346036,0.0002,2,"2025-11-19T10:10:42.154",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416323,1763547042164,"fUST",-151.0,0.0002,2,"2025-11-19T10:10:42.164",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416324,1763547042174,"fUST",-1000.0,0.0002,2,"2025-11-19T10:10:42.174",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416325,1763547042183,"fUST",-1000.0,0.0002,2,"2025-11-19T10:10:42.183",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416326,1763547042192,"fUST",-393.34334243,0.0002,2,"2025-11-19T10:10:42.192",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416327,1763547042201,"fUST",-151.0,0.0002,2,"2025-11-19T10:10:42.201",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416328,1763547042210,"fUST",-151.0,0.0002,2,"2025-11-19T10:10:42.210",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416329,1763547042219,"fUST",-151.0,0.0002,2,"2025-11-19T10:10:42.219",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416330,1763547042228,"fUST",-207.60022691,0.0002,2,"2025-11-19T10:10:42.228",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416331,1763547042237,"fUST",-552.332513,0.00020187,2,"2025-11-19T10:10:42.237",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416332,1763547042247,"fUST",-768.81066452,0.0002021,2,"2025-11-19T10:10:42.247",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416333,1763547042256,"fUST",-1000.0,0.0002052,2,"2025-11-19T10:10:42.256",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416334,1763547042266,"fUST",-151.0,0.000208,4,"2025-11-19T10:10:42.266",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416335,1763547042276,"fUST",-151.0,0.00021,4,"2025-11-19T10:10:42.276",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416336,1763547042285,"fUST",-151.0,0.00021003,7,"2025-11-19T10:10:42.285",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416337,1763547042295,"fUST",-231.0,0.00021004,2,"2025-11-19T10:10:42.295",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416338,1763547042305,"fUST",-6118.4056838,0.00021023,2,"2025-11-19T10:10:42.305",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416339,1763547042315,"fUST",-183.9664267,0.00021136,2,"2025-11-19T10:10:42.315",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416340,1763547042324,"fUST",-735.86570681,0.00021136,2,"2025-11-19T10:10:42.324",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416341,1763547042335,"fUST",-1655.69784032,0.00021136,2,"2025-11-19T10:10:42.335",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416342,1763547042344,"fUST",-232.411,0.00021263,2,"2025-11-19T10:10:42.344",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416343,1763547042354,"fUST",-183.731,0.00021263,2,"2025-11-19T10:10:42.354",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416344,1763547042363,"fUST",-151.0,0.000215,3,"2025-11-19T10:10:42.363",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416345,1763547042372,"fUST",-414.92008594,0.00021514,2,"2025-11-19T10:10:42.372",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416346,1763547042382,"fUST",-180.001427,0.00021667,7,"2025-11-19T10:10:42.382",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416347,1763547042392,"fUST",-180.001427,0.00021667,7,"2025-11-19T10:10:42.392",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416348,1763547042402,"fUST",-180.001427,0.00021667,7,"2025-11-19T10:10:42.402",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416349,1763547042411,"fUST",-180.001427,0.00021667,7,"2025-11-19T10:10:42.411",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416351,1763547042420,"fUST",-1152.0,0.00021667,2,"2025-11-19T10:10:42.420",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416352,1763547042430,"fUST",-500.0,0.00021807,2,"2025-11-19T10:10:42.430",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416353,1763547042444,"fUST",-400.87691731,0.00021875,10,"2025-11-19T10:10:42.444",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416354,1763547042454,"fUST",-400.87691731,0.0002191,2,"2025-11-19T10:10:42.454",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416355,1763547042463,"fUST",-500.0,0.00021917,2,"2025-11-19T10:10:42.463",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416356,1763547042473,"fUST",-840.5469122,0.00021918,7,"2025-11-19T10:10:42.473",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416357,1763547042483,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.483",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416358,1763547042493,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.493",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416359,1763547042502,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.502",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416360,1763547042511,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.511",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416361,1763547042520,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.520",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416362,1763547042530,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.530",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416363,1763547042538,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.538",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416364,1763547042547,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.547",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416365,1763547042556,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.556",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416366,1763547042565,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.565",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416367,1763547042574,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.574",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416368,1763547042585,"fUST",-260.616892,0.00021918,2,"2025-11-19T10:10:42.585",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416369,1763547042594,"fUST",-151.0,0.00021918,7,"2025-11-19T10:10:42.594",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416370,1763547042604,"fUST",-151.0,0.00021918,7,"2025-11-19T10:10:42.604",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416371,1763547042613,"fUST",-151.0,0.00021918,7,"2025-11-19T10:10:42.613",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416372,1763547042622,"fUST",-522.08602109,0.00021933,2,"2025-11-19T10:10:42.622",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416373,1763547042631,"fUST",-425.52142847,0.00021933,2,"2025-11-19T10:10:42.631",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416374,1763547042641,"fUST",-165.73717116,0.00021933,2,"2025-11-19T10:10:42.641",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416375,1763547042650,"fUST",-662.94868463,0.00021933,2,"2025-11-19T10:10:42.650",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416376,1763547042660,"fUST",-659.35577488,0.00021933,2,"2025-11-19T10:10:42.660",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416377,1763547042669,"fUST",-377.89329795,0.00021953,2,"2025-11-19T10:10:42.669",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416378,1763547042678,"fUST",-470.80631433,0.00021973,2,"2025-11-19T10:10:42.678",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416379,1763547042687,"fUST",-505.60972619,0.00021973,2,"2025-11-19T10:10:42.687",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416380,1763547042695,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.695",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416381,1763547042704,"fUST",-501.18009364,0.00021973,2,"2025-11-19T10:10:42.704",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416382,1763547042714,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.714",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416383,1763547042723,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.723",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416384,1763547042732,"fUST",-503.70002224,0.00021973,2,"2025-11-19T10:10:42.732",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416385,1763547042741,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.741",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416386,1763547042751,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.751",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416387,1763547042760,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.760",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416388,1763547042770,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.770",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416389,1763547042779,"fUST",-445.69250355,0.00021973,2,"2025-11-19T10:10:42.779",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416390,1763547042789,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.789",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416391,1763547042798,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.798",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416392,1763547042807,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.807",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416393,1763547042815,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.815",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416394,1763547042824,"fUST",-517.6516235,0.00021973,2,"2025-11-19T10:10:42.824",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416395,1763547042834,"fUST",-501.23064018,0.00021973,2,"2025-11-19T10:10:42.834",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416396,1763547042842,"fUST",-162.85610517,0.00021973,2,"2025-11-19T10:10:42.842",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416397,1763547042852,"fUST",-500.28151942,0.00021973,2,"2025-11-19T10:10:42.852",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416398,1763547042861,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.861",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416399,1763547042870,"fUST",-158.67368353,0.00021973,2,"2025-11-19T10:10:42.870",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416400,1763547042879,"fUST",-501.61884464,0.00021973,2,"2025-11-19T10:10:42.879",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416401,1763547042889,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.889",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416402,1763547042898,"fUST",-453.81206981,0.00021973,2,"2025-11-19T10:10:42.898",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416403,1763547042908,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.908",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416404,1763547042917,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.917",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416405,1763547042927,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.927",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416406,1763547042937,"fUST",-172.55388676,0.00021973,2,"2025-11-19T10:10:42.937",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416407,1763547042945,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.945",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416408,1763547042955,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.955",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416409,1763547042965,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:42.965",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416410,1763547042974,"fUST",-500.70555796,0.00021973,2,"2025-11-19T10:10:42.974",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416411,1763547042983,"fUST",-165.48732767,0.00021973,2,"2025-11-19T10:10:42.983",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416412,1763547042996,"fUST",-513.38764164,0.00021973,2,"2025-11-19T10:10:42.996",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416413,1763547043005,"fUST",-430.05531192,0.00021973,2,"2025-11-19T10:10:43.005",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416414,1763547043015,"fUST",-501.65067781,0.00021973,2,"2025-11-19T10:10:43.015",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416415,1763547043026,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:43.026",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416416,1763547043036,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:43.036",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416417,1763547043045,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:43.045",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416418,1763547043054,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:43.054",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416419,1763547043063,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:43.063",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416420,1763547043074,"fUST",-500.0,0.00021973,2,"2025-11-19T10:10:43.074",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416421,1763547043084,"fUST",-939.75483796,0.00021988,2,"2025-11-19T10:10:43.084",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416422,1763547043094,"fUST",-18094.8741709,0.0002199,2,"2025-11-19T10:10:43.094",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416423,1763547043103,"fUST",-183.2,0.00022,7,"2025-11-19T10:10:43.103",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416424,1763547043113,"fUST",-705.31,0.00022,14,"2025-11-19T10:10:43.113",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416425,1763547043123,"fUST",-151.0,0.00022,6,"2025-11-19T10:10:43.123",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416426,1763547043132,"fUST",-179563.59317441,0.00022,2,"2025-11-19T10:10:43.132",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416427,1763547044437,"fUST",-4967.1265941,0.0001581,2,"2025-11-19T10:10:44.437",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416428,1763547044446,"fUST",-638.41,0.00016476,3,"2025-11-19T10:10:44.446",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416429,1763547044456,"fUST",-263.2791796,0.00021873,2,"2025-11-19T10:10:44.456",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416430,1763547044465,"fUST",-3718.83238847,0.00022,2,"2025-11-19T10:10:44.465",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416431,1763547044476,"fUST",-6070.30134272,0.00022,2,"2025-11-19T10:10:44.476",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416432,1763547044489,"fUST",-508.54553003,0.00022,2,"2025-11-19T10:10:44.489",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416433,1763547044500,"fUST",-920.38129747,0.00022,2,"2025-11-19T10:10:44.500",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416434,1763547044513,"fUST",-436.70567626,0.00022,2,"2025-11-19T10:10:44.513",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416435,1763547045275,"fUST",-9849.46233837,0.00022,2,"2025-11-19T10:10:45.275",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416449,1763547046177,"fUST",-1098.37612677,0.00022,2,"2025-11-19T10:10:46.177",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416477,1763547046632,"fUST",-4401.2996609,0.00022,2,"2025-11-19T10:10:46.632",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416488,1763547385983,"fUST",169.604862,7.696e-05,2,"2025-11-19T10:16:25.983",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416556,1763548237969,"fUST",-257.97386137,0.00014904,2,"2025-11-19T10:30:37.969",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416558,1763548237979,"fUST",-150.0,0.00014905,2,"2025-11-19T10:30:37.979",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416560,1763548237988,"fUST",-232.97,0.0001503,2,"2025-11-19T10:30:37.988",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416562,1763548237998,"fUST",-169.604862,0.00015392,2,"2025-11-19T10:30:37.998",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416564,1763548238007,"fUST",-1000.0,0.00015421,2,"2025-11-19T10:30:38.007",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416566,1763548238016,"fUST",-211.05782315,0.00015809,2,"2025-11-19T10:30:38.016",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416568,1763548238025,"fUST",-177.0,0.00016905,2,"2025-11-19T10:30:38.025",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416570,1763548238034,"fUST",-300.0,0.00016998,2,"2025-11-19T10:30:38.034",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416572,1763548238044,"fUST",-1178.0,0.00016998,2,"2025-11-19T10:30:38.044",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416574,1763548238054,"fUST",-50000.0,0.00016999,2,"2025-11-19T10:30:38.054",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416576,1763548238063,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.063",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416578,1763548238073,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.073",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416580,1763548238083,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.083",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416582,1763548238092,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.092",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416584,1763548238101,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.101",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416586,1763548238111,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.111",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416588,1763548238120,"fUST",-427.1009751,0.00016999,2,"2025-11-19T10:30:38.120",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416590,1763548238130,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.130",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416592,1763548238140,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.140",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416594,1763548238150,"fUST",-194.68017902,0.00016999,2,"2025-11-19T10:30:38.150",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416596,1763548238160,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.160",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416598,1763548238171,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.171",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416600,1763548238180,"fUST",-356.96018157,0.00016999,2,"2025-11-19T10:30:38.180",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416602,1763548238190,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.190",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416604,1763548238198,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.198",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416606,1763548238208,"fUST",-191.30833695,0.00016999,2,"2025-11-19T10:30:38.208",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416608,1763548238217,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.217",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416610,1763548238227,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.227",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416612,1763548238236,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.236",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416614,1763548238245,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.245",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416616,1763548238255,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.255",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416618,1763548238264,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.264",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416620,1763548238273,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.273",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416622,1763548238282,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.282",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416624,1763548238292,"fUST",-507.12625121,0.00016999,2,"2025-11-19T10:30:38.292",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416626,1763548238301,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.301",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416628,1763548238310,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.310",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416630,1763548238320,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.320",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416631,1763548238332,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.332",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416633,1763548238341,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.341",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416635,1763548238351,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.351",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416637,1763548238360,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.360",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416639,1763548238371,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.371",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416641,1763548238380,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.380",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416643,1763548238390,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.390",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416645,1763548238399,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.399",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416647,1763548238410,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.410",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416649,1763548238421,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.421",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416651,1763548238430,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.430",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416653,1763548238442,"fUST",-255.04931033,0.00016999,2,"2025-11-19T10:30:38.442",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416656,1763548238454,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.454",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416658,1763548238466,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.466",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416660,1763548238478,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.478",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416662,1763548238489,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.489",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416664,1763548238501,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.501",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416666,1763548238512,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.512",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416669,1763548238524,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.524",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416670,1763548238535,"fUST",-500.0,0.00016999,2,"2025-11-19T10:30:38.535",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416672,1763548238545,"fUST",-45839.12519212,0.00017,2,"2025-11-19T10:30:38.545",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416675,1763548238555,"fUST",-6096.50590769,0.00017284,2,"2025-11-19T10:30:38.555",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416677,1763548238568,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.568",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416679,1763548238579,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.579",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416681,1763548238590,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.590",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416683,1763548238601,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.601",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416686,1763548238612,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.612",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416688,1763548238624,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.624",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416690,1763548238636,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.636",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416692,1763548238646,"fUST",-514.91139396,0.00017333,2,"2025-11-19T10:30:38.646",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416694,1763548238657,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.657",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416696,1763548238669,"fUST",-500.0,0.00017333,2,"2025-11-19T10:30:38.669",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416698,1763548238680,"fUST",-300.0,0.00017339,2,"2025-11-19T10:30:38.680",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416701,1763548238691,"fUST",-300.0,0.00017339,2,"2025-11-19T10:30:38.691",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416703,1763548238704,"fUST",-300.0,0.00017339,2,"2025-11-19T10:30:38.704",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416705,1763548238716,"fUST",-2123.96963575,0.000176,2,"2025-11-19T10:30:38.716",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416707,1763548238727,"fUST",-6096.50590769,0.000177,2,"2025-11-19T10:30:38.727",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416709,1763548238738,"fUST",-878.41,0.00017871,3,"2025-11-19T10:30:38.738",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416711,1763548238749,"fUST",-402.19,0.00017871,3,"2025-11-19T10:30:38.749",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416713,1763548238760,"fUST",-335.16,0.00017871,3,"2025-11-19T10:30:38.760",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416716,1763548238771,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.771",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416718,1763548238784,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.784",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416720,1763548238795,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.795",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416722,1763548238807,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.807",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416724,1763548238817,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.817",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416727,1763548238830,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.830",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416729,1763548238839,"fUST",-1000.0,0.00017881,2,"2025-11-19T10:30:38.839",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416731,1763548238850,"fUST",-662.01282537,0.00017881,2,"2025-11-19T10:30:38.850",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416733,1763548238861,"fUST",-590.68055788,0.00017881,2,"2025-11-19T10:30:38.861",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416735,1763548238871,"fUST",-524.87998137,0.00017973,2,"2025-11-19T10:30:38.871",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416737,1763548238881,"fUST",-833.99,0.00017989,3,"2025-11-19T10:30:38.881",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416739,1763548238892,"fUST",-292.79,0.0001799,3,"2025-11-19T10:30:38.892",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416741,1763548238904,"fUST",-592.59612443,0.00017999,2,"2025-11-19T10:30:38.904",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416743,1763548238915,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.915",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416746,1763548238926,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.926",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416747,1763548238936,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.936",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416750,1763548238947,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.947",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416752,1763548238959,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.959",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416754,1763548238969,"fUST",-517.0276291,0.00017999,2,"2025-11-19T10:30:38.969",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416756,1763548238979,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.979",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416758,1763548238989,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.989",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416760,1763548238999,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:38.999",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416762,1763548239012,"fUST",-500.0,0.00017999,2,"2025-11-19T10:30:39.012",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416764,1763548239024,"fUST",-127749.04650145,0.00018,2,"2025-11-19T10:30:39.024",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416767,1763548239035,"fUST",-2039.79567765,0.00018,2,"2025-11-19T10:30:39.035",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416769,1763548239046,"fUST",-6096.50590769,0.00018115,2,"2025-11-19T10:30:39.046",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416771,1763548239057,"fUST",-1500.0,0.00018429,2,"2025-11-19T10:30:39.057",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416773,1763548239070,"fUST",-1500.0,0.00018429,2,"2025-11-19T10:30:39.070",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416775,1763548239081,"fUST",-1500.0,0.00018429,2,"2025-11-19T10:30:39.081",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416777,1763548239092,"fUST",-1500.0,0.00018429,2,"2025-11-19T10:30:39.092",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416779,1763548239102,"fUST",-177.64798293,0.00018429,2,"2025-11-19T10:30:39.102",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416782,1763548239113,"fUST",-343.68948455,0.00018429,2,"2025-11-19T10:30:39.113",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416784,1763548239125,"fUST",-1500.0,0.00018429,2,"2025-11-19T10:30:39.125",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416786,1763548239135,"fUST",-6096.50590769,0.0001853,2,"2025-11-19T10:30:39.135",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416788,1763548239146,"fUST",-420.0,0.00018566,2,"2025-11-19T10:30:39.146",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416790,1763548239157,"fUST",-204.0,0.00018905,2,"2025-11-19T10:30:39.157",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416792,1763548239169,"fUST",-242.40282107,0.00018925,2,"2025-11-19T10:30:39.169",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416794,1763548239181,"fUST",-968.64167298,0.00018925,2,"2025-11-19T10:30:39.181",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416796,1763548239192,"fUST",-6096.50590769,0.00018946,2,"2025-11-19T10:30:39.192",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416798,1763548239203,"fUST",-2000.0,0.00018977,2,"2025-11-19T10:30:39.203",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416800,1763548239215,"fUST",-2000.0,0.00018977,2,"2025-11-19T10:30:39.215",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416803,1763548239226,"fUST",-2000.0,0.00018977,2,"2025-11-19T10:30:39.226",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416805,1763548239237,"fUST",-2098.41210041,0.00018977,2,"2025-11-19T10:30:39.237",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416807,1763548239249,"fUST",-2000.0,0.00018977,2,"2025-11-19T10:30:39.249",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416809,1763548239260,"fUST",-153.84547182,0.00019178,2,"2025-11-19T10:30:39.260",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416811,1763548239270,"fUST",-585.58,0.0001936,3,"2025-11-19T10:30:39.270",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416813,1763548239280,"fUST",-6096.50590769,0.00019361,2,"2025-11-19T10:30:39.280",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416815,1763548239289,"fUST",-2500.0,0.00019525,2,"2025-11-19T10:30:39.289",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416817,1763548239299,"fUST",-2500.0,0.00019525,2,"2025-11-19T10:30:39.299",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416820,1763548239309,"fUST",-2500.0,0.00019525,2,"2025-11-19T10:30:39.309",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416822,1763548239320,"fUST",-2500.0,0.00019525,2,"2025-11-19T10:30:39.320",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416824,1763548239332,"fUST",-6096.50590769,0.00019776,2,"2025-11-19T10:30:39.332",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416826,1763548239342,"fUST",-501.38434486,0.0002,2,"2025-11-19T10:30:39.342",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416828,1763548239352,"fUST",-1577.16532933,0.00020073,2,"2025-11-19T10:30:39.352",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416830,1763548239364,"fUST",-3000.0,0.00020073,2,"2025-11-19T10:30:39.364",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416832,1763548239375,"fUST",-3000.0,0.00020073,2,"2025-11-19T10:30:39.375",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416834,1763548239387,"fUST",-3000.0,0.00020073,2,"2025-11-19T10:30:39.387",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416836,1763548239397,"fUST",-6096.50590769,0.00020191,2,"2025-11-19T10:30:39.397",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416839,1763548239413,"fUST",-361.0,0.00020222,2,"2025-11-19T10:30:39.413",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416841,1763548239425,"fUST",-170.90252006,0.00020236,2,"2025-11-19T10:30:39.425",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416843,1763548239435,"fUST",-587.0,0.00020278,2,"2025-11-19T10:30:39.435",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416845,1763548239444,"fUST",-423.0,0.00020454,2,"2025-11-19T10:30:39.444",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416847,1763548239454,"fUST",-74001.98380683,0.00020486,2,"2025-11-19T10:30:39.454",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394416849,1763548239468,"fUST",-3223.77318526,0.00020486,2,"2025-11-19T10:30:39.468",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417359,1763548757634,"fUST",817.571508,0.00013699,2,"2025-11-19T10:39:17.634",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417406,1763549305368,"fUST",5107.0,0.00032877,120,"2025-11-19T10:48:25.368",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417545,1763549444736,"fUST",-3538.84135856,0.00015714,2,"2025-11-19T10:50:44.736",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417546,1763549444747,"fUST",-281.45731697,0.00015813,2,"2025-11-19T10:50:44.747",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417547,1763549444757,"fUST",-421.90605413,0.00015813,2,"2025-11-19T10:50:44.757",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417548,1763549444768,"fUST",-153.07828241,0.00015814,2,"2025-11-19T10:50:44.768",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417549,1763549444778,"fUST",-256.75655889,0.00015814,2,"2025-11-19T10:50:44.778",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417550,1763549444787,"fUST",-150.0,0.00015975,2,"2025-11-19T10:50:44.787",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417551,1763549444798,"fUST",-556.259663,0.0001656,2,"2025-11-19T10:50:44.798",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417552,1763549444807,"fUST",-246.473327,0.00016702,2,"2025-11-19T10:50:44.807",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417553,1763549444816,"fUST",-300.0,0.00016725,2,"2025-11-19T10:50:44.816",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417554,1763549444826,"fUST",-3798.5266114,0.00016726,2,"2025-11-19T10:50:44.826",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417555,1763549445625,"fUST",-836.65895818,0.00016726,2,"2025-11-19T10:50:45.625",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417557,1763549445924,"fUST",1039.65302496,0.00030137,120,"2025-11-19T10:50:45.924",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417583,1763549658595,"fUST",5000.0,0.000161,3,"2025-11-19T10:54:18.595",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417588,1763549704490,"fUST",223.0,0.00021773,120,"2025-11-19T10:55:04.490",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417589,1763549705740,"fUST",223.0,0.00022861,120,"2025-11-19T10:55:05.740",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417590,1763549707006,"fUST",223.0,0.00024005,120,"2025-11-19T10:55:07.006",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417592,1763549708232,"fUST",223.0,0.00025205,120,"2025-11-19T10:55:08.232",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417593,1763549709496,"fUST",223.0,0.00026465,120,"2025-11-19T10:55:09.496",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417594,1763549710790,"fUST",223.0,0.00027788,120,"2025-11-19T10:55:10.790",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417595,1763549712041,"fUST",223.0,0.00029178,120,"2025-11-19T10:55:12.041",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417596,1763549713330,"fUST",223.0,0.00030637,120,"2025-11-19T10:55:13.330",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417597,1763549714570,"fUST",223.0,0.00032168,120,"2025-11-19T10:55:14.570",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417601,1763549866371,"fUST",-413.06789508,0.00015725,2,"2025-11-19T10:57:46.371",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417602,1763549870396,"fUST",-221.7850037,0.00015725,2,"2025-11-19T10:57:50.396",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417603,1763549872150,"fUST",-410.92421229,0.00015725,2,"2025-11-19T10:57:52.150",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417611,1763550012573,"fUST",230.0,0.00021883,120,"2025-11-19T11:00:12.573",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417617,1763550122724,"fUST",159.45125689,0.00014862,2,"2025-11-19T11:02:02.724",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417618,1763550125555,"fUST",169.77055211,0.00014862,2,"2025-11-19T11:02:05.555",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417619,1763550242624,"fUST",159.45125689,0.00014862,2,"2025-11-19T11:04:02.624",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417620,1763550244720,"fUST",169.77055211,0.00014862,2,"2025-11-19T11:04:04.720",0.00040515,68.08,0.969365502819959,821307530.8831962]
[394417621,1763550363672,"fUST",169.77055211,0.00014878,2,"2025-11-19T11:06:03.672",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417645,1763550632398,"fUST",-157.42856172,0.00015615,2,"2025-11-19T11:10:32.398",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417647,1763550632408,"fUST",-215.69054732,0.00015709,2,"2025-11-19T11:10:32.408",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417649,1763550632419,"fUST",-5268.81693143,0.00015709,2,"2025-11-19T11:10:32.419",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417652,1763550632438,"fUST",-4570.83528656,0.00015709,2,"2025-11-19T11:10:32.438",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417654,1763550632447,"fUST",-1200.0,0.00015711,2,"2025-11-19T11:10:32.447",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417656,1763550632457,"fUST",-4954.22288893,0.00015725,2,"2025-11-19T11:10:32.457",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417658,1763550632466,"fUST",-224.0,0.00015808,2,"2025-11-19T11:10:32.466",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417660,1763550632475,"fUST",-300.0,0.00015808,2,"2025-11-19T11:10:32.475",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417662,1763550632484,"fUST",-1200.0,0.00015808,2,"2025-11-19T11:10:32.484",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417664,1763550632493,"fUST",-2432.89059656,0.00015809,2,"2025-11-19T11:10:32.493",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417755,1763550638292,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.292",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417756,1763550638302,"fUST",-453.39482667,0.00015808,2,"2025-11-19T11:10:38.302",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417757,1763550638314,"fUST",-46.60517333,0.00015808,2,"2025-11-19T11:10:38.314",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417758,1763550638323,"fUST",-234.43482667,0.00015808,2,"2025-11-19T11:10:38.323",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417759,1763550638334,"fUST",-265.56517333,0.00015808,2,"2025-11-19T11:10:38.334",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417760,1763550638344,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.344",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417761,1763550638353,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.353",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417762,1763550638363,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.363",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417763,1763550638372,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.372",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417764,1763550638381,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.381",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417765,1763550638391,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.391",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417766,1763550638400,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.400",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417767,1763550638409,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.409",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417768,1763550638418,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.418",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417769,1763550638427,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.427",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417770,1763550638436,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.436",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417771,1763550638445,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.445",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417772,1763550638455,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.455",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417773,1763550638464,"fUST",-608.66501693,0.00015808,2,"2025-11-19T11:10:38.464",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417774,1763550638474,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.474",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417775,1763550638483,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.483",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417776,1763550638493,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.493",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417777,1763550638502,"fUST",-312.28348436,0.00015808,2,"2025-11-19T11:10:38.502",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417778,1763550638514,"fUST",-187.71651564,0.00015808,2,"2025-11-19T11:10:38.514",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417779,1763550638524,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.524",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417780,1763550638538,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.538",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417781,1763550638547,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.547",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417782,1763550638557,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.557",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417783,1763550638567,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.567",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417784,1763550638576,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.576",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417785,1763550638586,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.586",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417786,1763550638596,"fUST",-612.95779538,0.00015808,2,"2025-11-19T11:10:38.596",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417787,1763550638606,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.606",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417788,1763550638616,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.616",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417789,1763550638626,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.626",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417790,1763550638636,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.636",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417791,1763550638646,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.646",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417792,1763550638656,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.656",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417793,1763550638665,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.665",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417794,1763550638675,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.675",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417795,1763550638684,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.684",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417796,1763550638694,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.694",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417797,1763550638704,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.704",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417798,1763550638713,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.713",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417799,1763550638722,"fUST",-562.94810392,0.00015808,2,"2025-11-19T11:10:38.722",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417800,1763550638732,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.732",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417801,1763550638742,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.742",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417802,1763550638753,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.753",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417803,1763550638762,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.762",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417804,1763550638772,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.772",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417805,1763550638783,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.783",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417806,1763550638792,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.792",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417807,1763550638801,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.801",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417808,1763550638810,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.810",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417809,1763550638820,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.820",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417810,1763550638829,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.829",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417811,1763550638838,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.838",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417812,1763550638847,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.847",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417813,1763550638856,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.856",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417814,1763550638866,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.866",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417815,1763550638876,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.876",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417816,1763550638885,"fUST",-255.04931033,0.00015808,2,"2025-11-19T11:10:38.885",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417817,1763550638895,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.895",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417818,1763550638904,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.904",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417819,1763550638914,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.914",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417820,1763550638923,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.923",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417821,1763550638933,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.933",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417822,1763550638943,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.943",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417823,1763550638953,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.953",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417824,1763550638963,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.963",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417825,1763550638973,"fUST",-500.0,0.00015808,2,"2025-11-19T11:10:38.973",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417826,1763550638983,"fUST",-47567.10940344,0.00015809,2,"2025-11-19T11:10:38.983",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417827,1763550638993,"fUST",-500.0,0.0001581,2,"2025-11-19T11:10:38.993",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417828,1763550639003,"fUST",-211.29048467,0.00015813,2,"2025-11-19T11:10:39.003",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417829,1763550639013,"fUST",-3582.0,0.00015813,2,"2025-11-19T11:10:39.013",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417830,1763550639023,"fUST",-500.0,0.00016084,2,"2025-11-19T11:10:39.023",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417831,1763550639033,"fUST",-687.23718503,0.00016112,2,"2025-11-19T11:10:39.033",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417832,1763550639042,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.042",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417833,1763550639052,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.052",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417834,1763550639062,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.062",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417835,1763550639073,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.073",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417836,1763550639082,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.082",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417837,1763550639092,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.092",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417838,1763550639102,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.102",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417839,1763550639117,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.117",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417840,1763550639126,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.126",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417841,1763550639136,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.136",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417842,1763550639146,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.146",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417843,1763550639157,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.157",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417844,1763550639167,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.167",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417845,1763550639177,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.177",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417846,1763550639188,"fUST",-300.0,0.00016128,2,"2025-11-19T11:10:39.188",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417847,1763550639198,"fUST",-500.0,0.00016128,2,"2025-11-19T11:10:39.198",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417848,1763550639208,"fUST",-1832.0,0.00016128,2,"2025-11-19T11:10:39.208",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417849,1763550639218,"fUST",-500.0,0.00016128,2,"2025-11-19T11:10:39.218",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417850,1763550639228,"fUST",-155.39006501,0.00016128,2,"2025-11-19T11:10:39.228",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417851,1763550639238,"fUST",-157.8498372,0.00016128,2,"2025-11-19T11:10:39.238",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417852,1763550639247,"fUST",-151.0,0.00016128,2,"2025-11-19T11:10:39.247",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417853,1763550639257,"fUST",-500.0,0.00016155,2,"2025-11-19T11:10:39.257",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417854,1763550639266,"fUST",-1832.0,0.00016155,2,"2025-11-19T11:10:39.266",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417855,1763550639277,"fUST",-500.0,0.00016155,2,"2025-11-19T11:10:39.277",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417856,1763550639287,"fUST",-205.52159326,0.00016155,2,"2025-11-19T11:10:39.287",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417857,1763550639297,"fUST",-500.0,0.00016183,2,"2025-11-19T11:10:39.297",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417858,1763550639307,"fUST",-1832.0,0.00016183,2,"2025-11-19T11:10:39.307",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417859,1763550639317,"fUST",-500.0,0.00016183,2,"2025-11-19T11:10:39.317",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417860,1763550639327,"fUST",-500.0,0.0001621,2,"2025-11-19T11:10:39.327",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417861,1763550639337,"fUST",-1832.0,0.0001621,2,"2025-11-19T11:10:39.337",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417862,1763550639346,"fUST",-500.0,0.0001621,2,"2025-11-19T11:10:39.346",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417863,1763550639356,"fUST",-500.0,0.00016238,2,"2025-11-19T11:10:39.356",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417864,1763550639366,"fUST",-1832.0,0.00016238,2,"2025-11-19T11:10:39.366",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417865,1763550639376,"fUST",-500.0,0.00016238,2,"2025-11-19T11:10:39.376",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417866,1763550639385,"fUST",-638.0,0.00016265,2,"2025-11-19T11:10:39.385",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417867,1763550639395,"fUST",-1832.0,0.00016265,2,"2025-11-19T11:10:39.395",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417868,1763550639404,"fUST",-500.0,0.00016265,2,"2025-11-19T11:10:39.404",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417869,1763550639413,"fUST",-1832.0,0.00016292,2,"2025-11-19T11:10:39.413",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417870,1763550639422,"fUST",-500.0,0.00016292,2,"2025-11-19T11:10:39.422",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417871,1763550639431,"fUST",-500.0,0.00016319,2,"2025-11-19T11:10:39.431",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417872,1763550639440,"fUST",-249.53996573,0.00016319,2,"2025-11-19T11:10:39.440",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417873,1763550639449,"fUST",-296.86889616,0.00016319,2,"2025-11-19T11:10:39.449",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417874,1763550639458,"fUST",-1832.0,0.0001632,2,"2025-11-19T11:10:39.458",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417875,1763550639468,"fUST",-500.0,0.0001632,2,"2025-11-19T11:10:39.468",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417876,1763550639477,"fUST",-1832.0,0.00016347,2,"2025-11-19T11:10:39.477",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417877,1763550639486,"fUST",-500.0,0.00016347,2,"2025-11-19T11:10:39.486",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417878,1763550639497,"fUST",-1832.0,0.00016375,2,"2025-11-19T11:10:39.497",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417879,1763550639507,"fUST",-513.0,0.00016375,2,"2025-11-19T11:10:39.507",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417880,1763550639517,"fUST",-1832.0,0.00016402,2,"2025-11-19T11:10:39.517",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417881,1763550639527,"fUST",-1832.0,0.00016429,2,"2025-11-19T11:10:39.527",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417882,1763550639536,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.536",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417883,1763550639545,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.545",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417884,1763550639554,"fUST",-467.0276291,0.00016438,2,"2025-11-19T11:10:39.554",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417885,1763550639563,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.563",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417886,1763550639572,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.572",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417887,1763550639581,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.581",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417888,1763550639590,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.590",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417889,1763550639600,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.600",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417890,1763550639609,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.609",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417891,1763550639618,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.618",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417892,1763550639628,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.628",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417893,1763550639638,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.638",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417894,1763550639647,"fUST",-507.12625121,0.00016438,2,"2025-11-19T11:10:39.647",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417895,1763550639656,"fUST",-194.68017902,0.00016438,2,"2025-11-19T11:10:39.656",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417896,1763550639665,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.665",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417897,1763550639674,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.674",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417898,1763550639684,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.684",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417899,1763550639692,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.692",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417900,1763550639702,"fUST",-500.0,0.00016438,2,"2025-11-19T11:10:39.702",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417901,1763550639711,"fUST",-1832.0,0.00016457,2,"2025-11-19T11:10:39.711",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417902,1763550639720,"fUST",-284.64,0.00016474,3,"2025-11-19T11:10:39.720",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417903,1763550639729,"fUST",-1832.0,0.00016484,2,"2025-11-19T11:10:39.729",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417904,1763550639739,"fUST",-1832.0,0.00016512,2,"2025-11-19T11:10:39.739",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417905,1763550639748,"fUST",-1832.0,0.00016539,2,"2025-11-19T11:10:39.748",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417906,1763550639759,"fUST",-1832.0,0.00016566,2,"2025-11-19T11:10:39.759",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417907,1763550639768,"fUST",-1865.10511203,0.0001657,2,"2025-11-19T11:10:39.768",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417908,1763550639778,"fUST",-1832.0,0.00016594,2,"2025-11-19T11:10:39.778",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417909,1763550639788,"fUST",-187.79,0.00016615,3,"2025-11-19T11:10:39.788",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417910,1763550639797,"fUST",-563.41,0.00016615,3,"2025-11-19T11:10:39.797",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417911,1763550639806,"fUST",-269.29,0.00016615,3,"2025-11-19T11:10:39.806",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417912,1763550639815,"fUST",-807.89,0.00016615,3,"2025-11-19T11:10:39.815",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417913,1763550639825,"fUST",-1832.0,0.00016621,2,"2025-11-19T11:10:39.825",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417914,1763550639835,"fUST",-200.0,0.00016624,2,"2025-11-19T11:10:39.835",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417915,1763550639843,"fUST",-343622.01480894,0.00016625,2,"2025-11-19T11:10:39.843",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417916,1763550639865,"fUST",-701.99014555,0.00016625,2,"2025-11-19T11:10:39.865",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417921,1763550640382,"fUST",-31734.01177929,0.00016625,2,"2025-11-19T11:10:40.382",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417922,1763550640426,"fUST",-532.5,0.00016625,2,"2025-11-19T11:10:40.426",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417923,1763550640437,"fUST",-5713.65036577,0.00016625,2,"2025-11-19T11:10:40.437",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417935,1763550644594,"fUST",-853.94,0.00016615,3,"2025-11-19T11:10:44.594",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417936,1763550644604,"fUST",-241.88472765,0.00016615,3,"2025-11-19T11:10:44.604",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417937,1763550644613,"fUST",-1657.4682726,0.00016625,2,"2025-11-19T11:10:44.613",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417938,1763550645183,"fUST",-3646.61968074,0.00016625,2,"2025-11-19T11:10:45.183",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417945,1763550646600,"fUST",-101722.37050349,0.00016625,2,"2025-11-19T11:10:46.600",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417947,1763550924223,"fUST",164.14255017,0.00015003,2,"2025-11-19T11:15:24.223",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417949,1763551103465,"fUST",155.43089966,0.00015003,2,"2025-11-19T11:18:23.465",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417970,1763551372468,"fUST",560.12637164,0.00014541,2,"2025-11-19T11:22:52.468",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417971,1763551374533,"fUST",765.93857125,0.00014551,2,"2025-11-19T11:22:54.533",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417972,1763551406252,"fUST",282.3905454,0.00014482,2,"2025-11-19T11:23:26.252",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417973,1763551456850,"fUST",1252.611456,0.00014482,2,"2025-11-19T11:24:16.850",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417974,1763551458516,"fUST",5991.15543577,0.00014482,2,"2025-11-19T11:24:18.516",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417975,1763551458539,"fUST",654.10172403,0.00014482,2,"2025-11-19T11:24:18.539",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417976,1763551471829,"fUST",5000.0,0.00015003,2,"2025-11-19T11:24:31.829",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417977,1763551479642,"fUST",4345.90827597,0.00015003,2,"2025-11-19T11:24:39.642",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417978,1763551479665,"fUST",654.09172403,0.00015003,2,"2025-11-19T11:24:39.665",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417979,1763551495283,"fUST",5000.0,0.00015003,2,"2025-11-19T11:24:55.283",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417980,1763551503037,"fUST",4345.91827597,0.00015003,2,"2025-11-19T11:25:03.037",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417981,1763551503060,"fUST",654.08172403,0.00015003,2,"2025-11-19T11:25:03.060",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417982,1763551518181,"fUST",5000.0,0.00015003,2,"2025-11-19T11:25:18.181",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417983,1763551526385,"fUST",4345.92827597,0.00015003,2,"2025-11-19T11:25:26.385",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417984,1763551526409,"fUST",654.07172403,0.00015003,2,"2025-11-19T11:25:26.409",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417985,1763551550874,"fUST",5000.0,0.00015003,2,"2025-11-19T11:25:50.874",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417988,1763551565967,"fUST",4345.93827597,0.00015003,2,"2025-11-19T11:26:05.967",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417989,1763551565989,"fUST",654.06172403,0.00015003,2,"2025-11-19T11:26:05.989",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417992,1763551573754,"fUST",5000.0,0.00015003,2,"2025-11-19T11:26:13.754",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417993,1763551589092,"fUST",4345.94827597,0.00015003,2,"2025-11-19T11:26:29.092",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417994,1763551589116,"fUST",654.05172403,0.00015003,2,"2025-11-19T11:26:29.116",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417995,1763551596802,"fUST",5000.0,0.00015003,2,"2025-11-19T11:26:36.802",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417996,1763551611972,"fUST",4345.95827597,0.00015003,2,"2025-11-19T11:26:51.972",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417997,1763551611999,"fUST",391.27468535,0.00015003,2,"2025-11-19T11:26:51.999",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417998,1763551619853,"fUST",2015.21321808,0.00015003,2,"2025-11-19T11:26:59.853",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394417999,1763551634972,"fUST",5000.0,0.00015003,2,"2025-11-19T11:27:14.972",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418000,1763551657388,"fUST",2593.52209657,0.00015003,2,"2025-11-19T11:27:37.388",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418001,1763551657411,"fUST",2406.47790343,0.00015003,2,"2025-11-19T11:27:37.411",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418002,1763551663859,"fUST",467.96377739,0.00014541,2,"2025-11-19T11:27:43.859",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418003,1763551666302,"fUST",1869.98325444,0.00014541,2,"2025-11-19T11:27:46.302",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418004,1763551668722,"fUST",1491.63454042,0.00014551,2,"2025-11-19T11:27:48.722",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418005,1763551671232,"fUST",2651.79473852,0.00014551,2,"2025-11-19T11:27:51.232",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418006,1763551680224,"fUST",1112.1557858,0.00015003,2,"2025-11-19T11:28:00.224",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418007,1763551680248,"fUST",3887.8442142,0.00015003,2,"2025-11-19T11:28:00.248",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418008,1763551702696,"fUST",5000.0,0.00015003,2,"2025-11-19T11:28:22.696",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418016,1763551724883,"fUST",884.596409,0.00013699,2,"2025-11-19T11:28:44.883",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418017,1763551725326,"fUST",227.5693768,0.00015003,2,"2025-11-19T11:28:45.326",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418019,1763551727844,"fUST",-4576.76171122,0.00015003,2,"2025-11-19T11:28:47.844",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418021,1763551828398,"fUST",173.7596395,0.00014541,2,"2025-11-19T11:30:28.398",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418024,1763551831508,"fUST",672.72693806,0.00014541,2,"2025-11-19T11:30:31.508",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418025,1763551831532,"fUST",21.61658137,0.00014541,2,"2025-11-19T11:30:31.532",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418075,1763551832754,"fUST",-2010.0,0.00015004,2,"2025-11-19T11:30:32.754",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418076,1763551832764,"fUST",-300.0,0.00015252,2,"2025-11-19T11:30:32.764",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418077,1763551832772,"fUST",-157.81999048,0.00015252,2,"2025-11-19T11:30:32.772",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418078,1763551832782,"fUST",-963.64013275,0.00015253,2,"2025-11-19T11:30:32.782",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418079,1763551832792,"fUST",-174.67797601,0.00015313,2,"2025-11-19T11:30:32.792",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418080,1763551832802,"fUST",-557.80822732,0.00015313,2,"2025-11-19T11:30:32.802",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418081,1763551832812,"fUST",-300.0,0.00015313,2,"2025-11-19T11:30:32.812",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418082,1763551832822,"fUST",-300.0,0.00015313,2,"2025-11-19T11:30:32.822",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418083,1763551832831,"fUST",-300.0,0.00015313,2,"2025-11-19T11:30:32.831",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418084,1763551832840,"fUST",-300.0,0.00015313,2,"2025-11-19T11:30:32.840",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418085,1763551832850,"fUST",-1200.0,0.00015313,2,"2025-11-19T11:30:32.850",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418086,1763551832859,"fUST",-50000.0,0.00015314,2,"2025-11-19T11:30:32.859",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418087,1763551832868,"fUST",-1200.0,0.00015314,2,"2025-11-19T11:30:32.868",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418088,1763551832877,"fUST",-500.0,0.00015315,2,"2025-11-19T11:30:32.877",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418089,1763551832886,"fUST",-151.0,0.00015316,2,"2025-11-19T11:30:32.886",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418090,1763551832894,"fUST",-403.0821296,0.00015508,2,"2025-11-19T11:30:32.894",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418091,1763551832904,"fUST",-632.81,0.00015807,2,"2025-11-19T11:30:32.904",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418092,1763551832913,"fUST",-618.79133999,0.00015813,2,"2025-11-19T11:30:32.913",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418093,1763551832923,"fUST",-89890.5704196,0.00016,2,"2025-11-19T11:30:32.923",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418094,1763551832949,"fUST",-418.6089673,0.00016,2,"2025-11-19T11:30:32.949",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418095,1763551834258,"fUST",1186.84039479,0.00014551,2,"2025-11-19T11:30:34.258",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418136,1763551838444,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.444",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418138,1763551838454,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.454",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418140,1763551838465,"fUST",-276.14019746,0.00015313,2,"2025-11-19T11:30:38.465",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418142,1763551838480,"fUST",-223.85980254,0.00015313,2,"2025-11-19T11:30:38.480",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418144,1763551838489,"fUST",-392.66085647,0.00015313,2,"2025-11-19T11:30:38.489",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418146,1763551838502,"fUST",-107.33914353,0.00015313,2,"2025-11-19T11:30:38.502",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418148,1763551838511,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.511",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418150,1763551838520,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.520",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418152,1763551838529,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.529",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418153,1763551838539,"fUST",-345.88419949,0.00015313,2,"2025-11-19T11:30:38.539",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418155,1763551838550,"fUST",-59.47874222,0.00015313,2,"2025-11-19T11:30:38.550",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418158,1763551838562,"fUST",-440.52125778,0.00015313,2,"2025-11-19T11:30:38.562",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418161,1763551838571,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.571",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418162,1763551838580,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.580",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418164,1763551838590,"fUST",-346.20668218,0.00015313,2,"2025-11-19T11:30:38.590",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418172,1763551838667,"fUST",-55.44562025,0.00015313,2,"2025-11-19T11:30:38.667",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418174,1763551838677,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.677",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418176,1763551838687,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.687",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418178,1763551838696,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.696",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418180,1763551838706,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.706",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418182,1763551838716,"fUST",-178.72396221,0.00015313,2,"2025-11-19T11:30:38.716",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418184,1763551838726,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.726",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418186,1763551838736,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.736",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418188,1763551838747,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.747",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418190,1763551838757,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.757",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418192,1763551838766,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.766",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418194,1763551838776,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.776",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418196,1763551838785,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.785",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418198,1763551838794,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.794",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418200,1763551838804,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.804",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418202,1763551838814,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.814",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418203,1763551838823,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.823",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418205,1763551838833,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.833",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418207,1763551838844,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.844",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418209,1763551838855,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.855",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418211,1763551838865,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.865",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418213,1763551838875,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.875",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418215,1763551838885,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.885",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418217,1763551838895,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.895",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418219,1763551838906,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.906",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418221,1763551838915,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.915",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418223,1763551838925,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.925",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418225,1763551838935,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.935",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418227,1763551838944,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.944",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418229,1763551838954,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.954",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418231,1763551838964,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.964",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418233,1763551838975,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.975",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418235,1763551838985,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.985",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418237,1763551838995,"fUST",-500.0,0.00015313,2,"2025-11-19T11:30:38.995",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418239,1763551839005,"fUST",-375.9129845,0.00015313,2,"2025-11-19T11:30:39.005",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418241,1763551839020,"fUST",-28567.4666131,0.00016,2,"2025-11-19T11:30:39.020",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418243,1763551839030,"fUST",-151.0,0.000161,2,"2025-11-19T11:30:39.030",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418245,1763551839040,"fUST",-2565.15,0.00016109,3,"2025-11-19T11:30:39.040",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418247,1763551839049,"fUST",-1282.58,0.00016109,3,"2025-11-19T11:30:39.049",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418249,1763551839059,"fUST",-641.29,0.00016109,3,"2025-11-19T11:30:39.059",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418251,1763551839068,"fUST",-320.64,0.00016109,3,"2025-11-19T11:30:39.068",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418253,1763551839077,"fUST",-160.32,0.00016109,3,"2025-11-19T11:30:39.077",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418254,1763551839087,"fUST",-481.01,0.00016109,3,"2025-11-19T11:30:39.087",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418256,1763551839097,"fUST",-387.47426332,0.00016112,2,"2025-11-19T11:30:39.097",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418258,1763551839107,"fUST",-358.932,0.0001612,2,"2025-11-19T11:30:39.107",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418260,1763551839120,"fUST",-183.731,0.0001612,2,"2025-11-19T11:30:39.120",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418262,1763551839130,"fUST",-161.14315145,0.00016152,2,"2025-11-19T11:30:39.130",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418264,1763551839140,"fUST",-644.57260582,0.00016152,2,"2025-11-19T11:30:39.140",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418266,1763551839149,"fUST",-1450.28836309,0.00016152,2,"2025-11-19T11:30:39.149",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418268,1763551839158,"fUST",-2578.29042327,0.00016152,2,"2025-11-19T11:30:39.158",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418270,1763551839168,"fUST",-4028.57878636,0.00016152,2,"2025-11-19T11:30:39.168",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418272,1763551839177,"fUST",-294.06528913,0.00016152,2,"2025-11-19T11:30:39.177",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418273,1763551839187,"fUST",-528.78820291,0.00016152,2,"2025-11-19T11:30:39.187",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418275,1763551839197,"fUST",-1865.10511203,0.00016187,2,"2025-11-19T11:30:39.197",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418277,1763551839207,"fUST",-151.0,0.000163,2,"2025-11-19T11:30:39.207",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418279,1763551839217,"fUST",-151.0,0.000163,2,"2025-11-19T11:30:39.217",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418281,1763551839227,"fUST",-2891.50583401,0.00016368,2,"2025-11-19T11:30:39.227",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418283,1763551839237,"fUST",-151.0,0.000164,2,"2025-11-19T11:30:39.237",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418285,1763551839246,"fUST",-151.0,0.000164,2,"2025-11-19T11:30:39.246",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418287,1763551839256,"fUST",-151.0,0.000164,2,"2025-11-19T11:30:39.256",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418289,1763551839266,"fUST",-151.0,0.000164,2,"2025-11-19T11:30:39.266",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418290,1763551839275,"fUST",-916.0,0.00016429,2,"2025-11-19T11:30:39.275",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418292,1763551839286,"fUST",-151.0,0.00016438,2,"2025-11-19T11:30:39.286",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418294,1763551839295,"fUST",-151.0,0.00016438,2,"2025-11-19T11:30:39.295",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418296,1763551839305,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.305",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418298,1763551839315,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.315",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418299,1763551839324,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.324",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418301,1763551839333,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.333",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418303,1763551839343,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.343",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418304,1763551839353,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.353",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418306,1763551839364,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.364",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418308,1763551839372,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.372",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418310,1763551839381,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.381",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418312,1763551839392,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.392",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418313,1763551839401,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.401",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418315,1763551839411,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.411",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418317,1763551839420,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.420",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418319,1763551839430,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.430",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418321,1763551839439,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.439",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418323,1763551839449,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.449",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418325,1763551839459,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.459",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418326,1763551839470,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.470",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418328,1763551839485,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.485",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418330,1763551839494,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.494",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418332,1763551839504,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.504",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418334,1763551839514,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.514",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418336,1763551839523,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.523",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418338,1763551839532,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.532",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418340,1763551839541,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.541",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418341,1763551839550,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.550",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418342,1763551839560,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.560",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418343,1763551839569,"fUST",-617.18232728,0.00016438,2,"2025-11-19T11:30:39.569",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418344,1763551839577,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.577",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418345,1763551839586,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.586",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418346,1763551839595,"fUST",-252.12161121,0.00016438,2,"2025-11-19T11:30:39.595",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418347,1763551839604,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.604",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418348,1763551839613,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.613",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418349,1763551839622,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.622",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418350,1763551839632,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.632",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418351,1763551839641,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.641",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418352,1763551839650,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.650",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418353,1763551839659,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.659",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418354,1763551839668,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.668",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418355,1763551839677,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.677",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418356,1763551839686,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.686",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418357,1763551839695,"fUST",-326.26251211,0.00016438,2,"2025-11-19T11:30:39.695",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418358,1763551839704,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.704",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418359,1763551839713,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.713",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418360,1763551839722,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.722",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418361,1763551839731,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.731",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418362,1763551839740,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.740",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418363,1763551839748,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.748",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418364,1763551839758,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.758",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418365,1763551839767,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.767",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418366,1763551839776,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.776",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418367,1763551839785,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.785",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418369,1763551839794,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.794",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418371,1763551839804,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.804",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418372,1763551839814,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.814",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418384,1763551839916,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.916",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418386,1763551839932,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.932",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418388,1763551839942,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.942",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418391,1763551839952,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.952",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418393,1763551839962,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.962",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418394,1763551839971,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.971",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418396,1763551839980,"fUST",-500.0,0.00016438,2,"2025-11-19T11:30:39.980",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418399,1763551839990,"fUST",-151.0,0.00016438,2,"2025-11-19T11:30:39.990",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418400,1763551839999,"fUST",-151.0,0.00016438,2,"2025-11-19T11:30:39.999",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418402,1763551840009,"fUST",-151.0,0.00016438,2,"2025-11-19T11:30:40.009",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418405,1763551840019,"fUST",-916.0,0.00016456,2,"2025-11-19T11:30:40.019",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418407,1763551840029,"fUST",-406.61442334,0.00016459,2,"2025-11-19T11:30:40.029",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418409,1763551840038,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.038",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418411,1763551840047,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.047",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418413,1763551840057,"fUST",-500.98033395,0.00016473,2,"2025-11-19T11:30:40.057",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418415,1763551840066,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.066",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418417,1763551840075,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.075",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418419,1763551840084,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.084",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418421,1763551840093,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.093",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418423,1763551840102,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.102",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418424,1763551840112,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.112",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418426,1763551840121,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.121",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418428,1763551840131,"fUST",-510.08784499,0.00016473,2,"2025-11-19T11:30:40.131",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418431,1763551840140,"fUST",-325.78165932,0.00016473,2,"2025-11-19T11:30:40.140",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418434,1763551840150,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.150",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418435,1763551840159,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.159",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418437,1763551840170,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.170",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418439,1763551840179,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.179",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418441,1763551840188,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.188",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418443,1763551840197,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.197",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418445,1763551840209,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.209",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418447,1763551840218,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.218",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418449,1763551840227,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.227",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418451,1763551840237,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.237",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418453,1763551840246,"fUST",-501.19694939,0.00016473,2,"2025-11-19T11:30:40.246",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418455,1763551840255,"fUST",-500.81441983,0.00016473,2,"2025-11-19T11:30:40.255",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418457,1763551840264,"fUST",-305.81187291,0.00016473,2,"2025-11-19T11:30:40.264",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418459,1763551840273,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.273",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418461,1763551840283,"fUST",-500.0,0.00016473,2,"2025-11-19T11:30:40.283",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418463,1763551840292,"fUST",-916.0,0.00016484,2,"2025-11-19T11:30:40.292",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418465,1763551840302,"fUST",-200.0,0.00016486,2,"2025-11-19T11:30:40.302",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418467,1763551840312,"fUST",-151.0,0.00016487,2,"2025-11-19T11:30:40.312",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418469,1763551840321,"fUST",-240.551144,0.00016487,2,"2025-11-19T11:30:40.321",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418471,1763551840330,"fUST",-240.551144,0.00016487,2,"2025-11-19T11:30:40.330",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418473,1763551840339,"fUST",-240.551144,0.00016487,2,"2025-11-19T11:30:40.339",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418475,1763551840348,"fUST",-240.551144,0.00016487,2,"2025-11-19T11:30:40.348",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418477,1763551840358,"fUST",-151.0,0.00016487,2,"2025-11-19T11:30:40.358",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418479,1763551840367,"fUST",-151.0,0.00016487,2,"2025-11-19T11:30:40.367",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418481,1763551840376,"fUST",-316400.84847459,0.00016487,2,"2025-11-19T11:30:40.376",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418492,1763551840471,"fUST",-57532.3514743,0.00016487,2,"2025-11-19T11:30:40.471",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418494,1763551840486,"fUST",-8186.02382301,0.00016487,2,"2025-11-19T11:30:40.486",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418497,1763551840496,"fUST",-31076.51225682,0.00016487,2,"2025-11-19T11:30:40.496",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418539,1763551845037,"fUST",-1865.10511203,0.00016335,2,"2025-11-19T11:30:45.037",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418541,1763551845046,"fUST",-1014.19890107,0.00016487,2,"2025-11-19T11:30:45.046",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418684,1763552071496,"fUST",1525.28686092,0.00015003,2,"2025-11-19T11:34:31.496",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418685,1763552080941,"fUST",7266.26616292,0.00014328,2,"2025-11-19T11:34:40.941",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418686,1763552080962,"fUST",4724.50808278,0.00014328,2,"2025-11-19T11:34:40.962",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418687,1763552094121,"fUST",3190.27790477,0.00015003,2,"2025-11-19T11:34:54.121",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418688,1763552102619,"fUST",2085.22401245,0.00015003,2,"2025-11-19T11:35:02.619",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418689,1763552102642,"fUST",2914.77598755,0.00015003,2,"2025-11-19T11:35:02.642",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418690,1763552117763,"fUST",3512.79342047,0.00015003,2,"2025-11-19T11:35:17.763",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418691,1763552125734,"fUST",3572.44059198,0.00015003,2,"2025-11-19T11:35:25.734",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418692,1763552125758,"fUST",1427.55940802,0.00015003,2,"2025-11-19T11:35:25.758",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418693,1763552141449,"fUST",5000.0,0.00015003,2,"2025-11-19T11:35:41.449",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418694,1763552149235,"fUST",3572.45059198,0.00015003,2,"2025-11-19T11:35:49.235",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418695,1763552162896,"fUST",160.32,0.00015301,3,"2025-11-19T11:36:02.896",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418696,1763552164440,"fUST",5000.0,0.00014994,2,"2025-11-19T11:36:04.440",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418697,1763552173522,"fUST",187.05,0.00015301,3,"2025-11-19T11:36:13.522",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418698,1763552184169,"fUST",561.15,0.00015301,3,"2025-11-19T11:36:24.169",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418699,1763552194785,"fUST",213.76,0.00015301,3,"2025-11-19T11:36:34.785",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418700,1763552276656,"fUST",230.1124628,0.00030137,120,"2025-11-19T11:37:56.656",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418701,1763552344324,"fUST",5000.0,0.000161,3,"2025-11-19T11:39:04.324",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418702,1763552367662,"fUST",1427.54940802,0.000161,3,"2025-11-19T11:39:27.662",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418703,1763552479893,"fUST",5000.01,0.00014208,2,"2025-11-19T11:41:19.893",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418704,1763552479914,"fUST",10000.01,0.00014208,2,"2025-11-19T11:41:19.914",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418705,1763552479934,"fUST",10000.01,0.00014208,2,"2025-11-19T11:41:19.934",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418706,1763552479955,"fUST",6006.6261893,0.00014208,2,"2025-11-19T11:41:19.955",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418707,1763552490754,"fUST",2549.36765377,0.00014994,2,"2025-11-19T11:41:30.754",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418708,1763552498515,"fUST",1444.01615693,0.00014994,2,"2025-11-19T11:41:38.515",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418709,1763552498540,"fUST",3555.98384307,0.00014994,2,"2025-11-19T11:41:38.540",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418710,1763552500204,"fUST",6444.02615693,0.00014322,2,"2025-11-19T11:41:40.204",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418711,1763552500224,"fUST",10000.01,0.00014322,2,"2025-11-19T11:41:40.224",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418712,1763552500245,"fUST",10000.01,0.00014322,2,"2025-11-19T11:41:40.245",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418713,1763552500264,"fUST",2630.91356747,0.00014322,2,"2025-11-19T11:41:40.264",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418714,1763552503072,"fUST",358.932,0.00014907,2,"2025-11-19T11:41:43.072",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418715,1763552503104,"fUST",183.731,0.00014907,2,"2025-11-19T11:41:43.104",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418716,1763552511810,"fUST",493.2584986,0.00014208,2,"2025-11-19T11:41:51.810",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418717,1763552513828,"fUST",5000.0,0.00014989,2,"2025-11-19T11:41:53.828",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418718,1763552521638,"fUST",3964.0885014,0.00014989,2,"2025-11-19T11:42:01.638",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418719,1763552521659,"fUST",1035.9114986,0.00014989,2,"2025-11-19T11:42:01.659",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418720,1763552537382,"fUST",4061.18384679,0.00014989,2,"2025-11-19T11:42:17.382",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418721,1763552545072,"fUST",336.09746256,0.00014541,2,"2025-11-19T11:42:25.072",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418722,1763552545286,"fUST",4566.81719205,0.00014989,2,"2025-11-19T11:42:25.286",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418723,1763552545308,"fUST",433.18280795,0.00014989,2,"2025-11-19T11:42:25.308",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418724,1763552546910,"fUST",1343.04546038,0.00014541,2,"2025-11-19T11:42:26.910",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418725,1763552548910,"fUST",595.17258995,0.00014577,2,"2025-11-19T11:42:28.910",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418726,1763552551152,"fUST",1071.31066191,0.00014577,2,"2025-11-19T11:42:31.152",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418727,1763552553064,"fUST",1904.55228783,0.00014577,2,"2025-11-19T11:42:33.064",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418728,1763552555473,"fUST",834.152784,0.00014546,2,"2025-11-19T11:42:35.473",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418729,1763552567555,"fUST",3818.59340798,0.00014989,2,"2025-11-19T11:42:47.555",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418730,1763552568157,"fUST",999.0,0.00014207,2,"2025-11-19T11:42:48.157",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418731,1763552582788,"fUST",5000.0,0.00014859,2,"2025-11-19T11:43:02.788",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418732,1763552584868,"fUST",2378.11,0.00015199,3,"2025-11-19T11:43:04.868",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418733,1763552595385,"fUST",1189.05,0.00015198,3,"2025-11-19T11:43:15.385",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418734,1763552598229,"fUST",972.17720201,0.00014859,2,"2025-11-19T11:43:18.229",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418735,1763552606284,"fUST",594.53,0.00015198,3,"2025-11-19T11:43:26.284",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418736,1763552616916,"fUST",297.26,0.00015198,3,"2025-11-19T11:43:36.916",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418737,1763552627534,"fUST",891.82,0.00015198,3,"2025-11-19T11:43:47.534",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418738,1763552725984,"fUST",678.95230446,0.00014541,2,"2025-11-19T11:45:25.984",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418739,1763552728652,"fUST",515.2763025,0.00014577,2,"2025-11-19T11:45:28.652",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418741,1763552731308,"fUST",926.56984715,0.00014577,2,"2025-11-19T11:45:31.308",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418745,1763552755375,"fUST",908.03434388,0.00014859,2,"2025-11-19T11:45:55.375",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418746,1763552755396,"fUST",4091.96565612,0.00014859,2,"2025-11-19T11:45:55.396",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418748,1763552763523,"fUST",5000.0,0.00014859,2,"2025-11-19T11:46:03.523",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418751,1763552771643,"fUST",150.0,0.00014859,2,"2025-11-19T11:46:11.643",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418755,1763552786942,"fUST",758.04434388,0.00014859,2,"2025-11-19T11:46:26.942",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418756,1763552786964,"fUST",4241.95565612,0.00014859,2,"2025-11-19T11:46:26.964",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418769,1763552794817,"fUST",150.0,0.00014859,2,"2025-11-19T11:46:34.817",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418783,1763552803213,"fUST",5000.0,0.00014859,2,"2025-11-19T11:46:43.213",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418784,1763552811013,"fUST",608.05434388,0.00014859,2,"2025-11-19T11:46:51.013",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418785,1763552822449,"fUST",396.66,5e-05,2,"2025-11-19T11:47:02.449",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418786,1763552822740,"fUST",396.66,5.1e-05,2,"2025-11-19T11:47:02.740",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418787,1763552823118,"fUST",396.66,5.3e-05,2,"2025-11-19T11:47:03.118",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418788,1763552823422,"fUST",396.66,5.4e-05,2,"2025-11-19T11:47:03.422",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418789,1763552823708,"fUST",396.66,5.6e-05,2,"2025-11-19T11:47:03.708",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418790,1763552824026,"fUST",396.66,5.7e-05,2,"2025-11-19T11:47:04.026",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418791,1763552824461,"fUST",396.66,5.9e-05,2,"2025-11-19T11:47:04.461",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418792,1763552824837,"fUST",396.66,6e-05,2,"2025-11-19T11:47:04.837",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418793,1763552825320,"fUST",396.66,6.1e-05,2,"2025-11-19T11:47:05.320",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418794,1763552825550,"fUST",396.66,6.3e-05,2,"2025-11-19T11:47:05.550",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418795,1763552825842,"fUST",396.66,6.4e-05,2,"2025-11-19T11:47:05.842",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418796,1763552826109,"fUST",5000.0,0.00014849,2,"2025-11-19T11:47:06.109",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418797,1763552826138,"fUST",396.66,6.6e-05,2,"2025-11-19T11:47:06.138",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418798,1763552826406,"fUST",240.09,6.7e-05,2,"2025-11-19T11:47:06.406",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418799,1763552826428,"fUST",156.57,6.7e-05,2,"2025-11-19T11:47:06.428",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418800,1763552826696,"fUST",396.66,6.9e-05,2,"2025-11-19T11:47:06.696",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418801,1763552827084,"fUST",396.66,7e-05,2,"2025-11-19T11:47:07.084",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418802,1763552828033,"fUST",396.66,7.1e-05,2,"2025-11-19T11:47:08.033",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418803,1763552828369,"fUST",396.66,7.3e-05,2,"2025-11-19T11:47:08.369",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418804,1763552828651,"fUST",396.66,7.4e-05,2,"2025-11-19T11:47:08.651",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418805,1763552828956,"fUST",396.66,7.6e-05,2,"2025-11-19T11:47:08.956",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418806,1763552829331,"fUST",396.66,7.7e-05,2,"2025-11-19T11:47:09.331",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418807,1763552829558,"fUST",396.66,7.9e-05,2,"2025-11-19T11:47:09.558",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418808,1763552829841,"fUST",396.66,8e-05,2,"2025-11-19T11:47:09.841",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418809,1763552830188,"fUST",396.66,8.1e-05,2,"2025-11-19T11:47:10.188",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418810,1763552830574,"fUST",396.66,8.3e-05,2,"2025-11-19T11:47:10.574",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418811,1763552830858,"fUST",396.66,8.4e-05,2,"2025-11-19T11:47:10.858",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418812,1763552831180,"fUST",396.66,8.6e-05,2,"2025-11-19T11:47:11.180",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418813,1763552831470,"fUST",396.66,8.7e-05,2,"2025-11-19T11:47:11.470",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418814,1763552831744,"fUST",396.66,8.9e-05,2,"2025-11-19T11:47:11.744",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418815,1763552832055,"fUST",396.66,9e-05,2,"2025-11-19T11:47:12.055",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418816,1763552832353,"fUST",396.66,9.1e-05,2,"2025-11-19T11:47:12.353",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418817,1763552832626,"fUST",396.66,9.3e-05,2,"2025-11-19T11:47:12.626",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418818,1763552833048,"fUST",396.66,9.4e-05,2,"2025-11-19T11:47:13.048",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418819,1763552833430,"fUST",396.66,9.6e-05,2,"2025-11-19T11:47:13.430",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418820,1763552833750,"fUST",396.66,9.7e-05,2,"2025-11-19T11:47:13.750",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418821,1763552834060,"fUST",396.66,9.9e-05,2,"2025-11-19T11:47:14.060",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418822,1763552835008,"fUST",396.66,0.0001,2,"2025-11-19T11:47:15.008",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418823,1763552835543,"fUST",396.66,0.000101,2,"2025-11-19T11:47:15.543",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418824,1763552835679,"fUST",396.66,0.000103,2,"2025-11-19T11:47:15.679",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418825,1763552835958,"fUST",396.66,0.000104,2,"2025-11-19T11:47:15.958",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418826,1763552836253,"fUST",396.66,0.000106,2,"2025-11-19T11:47:16.253",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418827,1763552836542,"fUST",396.66,0.000107,2,"2025-11-19T11:47:16.542",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418828,1763552836827,"fUST",396.66,0.000109,2,"2025-11-19T11:47:16.827",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418829,1763552837116,"fUST",396.66,0.00011,2,"2025-11-19T11:47:17.116",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418830,1763552837396,"fUST",396.66,0.000111,2,"2025-11-19T11:47:17.396",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418831,1763552837691,"fUST",396.66,0.000113,2,"2025-11-19T11:47:17.691",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418832,1763552837994,"fUST",396.66,0.000114,2,"2025-11-19T11:47:17.994",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418833,1763552838285,"fUST",396.66,0.000116,2,"2025-11-19T11:47:18.285",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418834,1763552838570,"fUST",396.66,0.000117,2,"2025-11-19T11:47:18.570",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418835,1763552838848,"fUST",396.66,0.000119,2,"2025-11-19T11:47:18.848",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418836,1763552839167,"fUST",396.66,0.00012,2,"2025-11-19T11:47:19.167",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418837,1763552848124,"fUST",1273.49,0.00014849,2,"2025-11-19T11:47:28.124",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418838,1763552848145,"fUST",3726.51,0.00014849,2,"2025-11-19T11:47:28.145",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418839,1763552870708,"fUST",5000.0,0.00014849,2,"2025-11-19T11:47:50.708",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418840,1763552881663,"fUST",202.2,5e-05,2,"2025-11-19T11:48:01.663",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418841,1763552881948,"fUST",202.2,0.00012,2,"2025-11-19T11:48:01.948",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418842,1763552892944,"fUST",869.1,0.00014849,2,"2025-11-19T11:48:12.944",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418843,1763552940643,"fUST",169.604862,7.043e-05,2,"2025-11-19T11:49:00.643",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418844,1763552940868,"fUST",169.604862,0.00014086,2,"2025-11-19T11:49:00.868",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418845,1763552997314,"fUST",482.54829193,0.00014541,2,"2025-11-19T11:49:57.314",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418846,1763553000021,"fUST",1928.26297455,0.00014541,2,"2025-11-19T11:50:00.021",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418847,1763553002323,"fUST",683.61008023,0.00014577,2,"2025-11-19T11:50:02.323",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418848,1763553004695,"fUST",1538.12268052,0.00014577,2,"2025-11-19T11:50:04.695",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418849,1763553006156,"fUST",5000.0,0.00014839,2,"2025-11-19T11:50:06.156",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418850,1763553007787,"fUST",28.25624877,0.00014577,2,"2025-11-19T11:50:07.787",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418851,1763553007812,"fUST",122.52481567,0.00014577,2,"2025-11-19T11:50:07.812",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418852,1763553010400,"fUST",2734.44032093,0.00014577,2,"2025-11-19T11:50:10.400",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418853,1763553013067,"fUST",603.12425776,0.00014577,2,"2025-11-19T11:50:13.067",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418854,1763553014050,"fUST",527.65985962,0.00014839,2,"2025-11-19T11:50:14.050",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418855,1763553015201,"fUST",1357.02957995,0.00014577,2,"2025-11-19T11:50:15.201",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418856,1763553017881,"fUST",2412.49703103,0.00014577,2,"2025-11-19T11:50:17.881",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418857,1763553019952,"fUST",425.73477018,0.00014541,2,"2025-11-19T11:50:19.952",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418858,1763553022150,"fUST",1701.23614164,0.00014541,2,"2025-11-19T11:50:22.150",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418859,1763553028952,"fUST",5000.0,0.00014689,2,"2025-11-19T11:50:28.952",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418915,1763553037630,"fUST",-1940.29941832,0.00014849,2,"2025-11-19T11:50:37.630",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418918,1763553037642,"fUST",-2190.60058168,0.00014849,2,"2025-11-19T11:50:37.642",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418920,1763553037651,"fUST",-158.30819872,0.00014854,2,"2025-11-19T11:50:37.651",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418922,1763553037660,"fUST",-1200.0,0.00014858,2,"2025-11-19T11:50:37.660",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418924,1763553037669,"fUST",-666.04270738,0.00014867,2,"2025-11-19T11:50:37.669",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418926,1763553037679,"fUST",-1198.87687328,0.00014867,2,"2025-11-19T11:50:37.679",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418928,1763553037688,"fUST",-2131.3366636,0.00014867,2,"2025-11-19T11:50:37.688",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418930,1763553037697,"fUST",-3330.21353688,0.00014867,2,"2025-11-19T11:50:37.697",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418932,1763553037706,"fUST",-300.0,0.00014888,2,"2025-11-19T11:50:37.706",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418934,1763553037717,"fUST",-1408.28219263,0.00014889,2,"2025-11-19T11:50:37.717",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418936,1763553037726,"fUST",-713.0,0.00015,2,"2025-11-19T11:50:37.726",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418938,1763553037735,"fUST",-689.55009705,0.00015077,2,"2025-11-19T11:50:37.735",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418940,1763553037746,"fUST",-1200.0,0.00015098,2,"2025-11-19T11:50:37.746",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418942,1763553037755,"fUST",-185.42548979,0.00015098,2,"2025-11-19T11:50:37.755",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418944,1763553037764,"fUST",-500.0,0.00015108,2,"2025-11-19T11:50:37.764",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418946,1763553037773,"fUST",-197.13657293,0.00015197,2,"2025-11-19T11:50:37.773",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418948,1763553037782,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.782",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418950,1763553037791,"fUST",-188.11773349,0.00015197,2,"2025-11-19T11:50:37.791",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418951,1763553037800,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.800",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418953,1763553037809,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.809",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418955,1763553037818,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.818",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418958,1763553037832,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.832",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418960,1763553037841,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.841",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418962,1763553037851,"fUST",-254.32211982,0.00015197,2,"2025-11-19T11:50:37.851",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418964,1763553037860,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.860",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418966,1763553037871,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.871",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418967,1763553037880,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.880",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418969,1763553037889,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.889",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418971,1763553037899,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.899",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418973,1763553037908,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.908",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418975,1763553037918,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.918",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418977,1763553037926,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.926",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418979,1763553037935,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.935",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418981,1763553037944,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.944",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418983,1763553037953,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.953",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418985,1763553037962,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.962",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418987,1763553037971,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.971",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418989,1763553037981,"fUST",-551.66201584,0.00015197,2,"2025-11-19T11:50:37.981",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418991,1763553037990,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.990",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418993,1763553037999,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:37.999",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418995,1763553038008,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.008",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418997,1763553038018,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.018",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394418999,1763553038027,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.027",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419001,1763553038036,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.036",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419003,1763553038045,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.045",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419005,1763553038055,"fUST",-249.90105822,0.00015197,2,"2025-11-19T11:50:38.055",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419007,1763553038064,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.064",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419009,1763553038073,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.073",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419012,1763553038083,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.083",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419014,1763553038093,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.093",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419015,1763553038103,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.103",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419018,1763553038113,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.113",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419020,1763553038122,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.122",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419021,1763553038131,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.131",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419023,1763553038140,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.140",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419025,1763553038150,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.150",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419028,1763553038160,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.160",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419030,1763553038170,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.170",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419031,1763553038179,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.179",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419034,1763553038189,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.189",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419036,1763553038198,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.198",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419038,1763553038207,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.207",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419040,1763553038216,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.216",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419042,1763553038225,"fUST",-196.82763481,0.00015197,2,"2025-11-19T11:50:38.225",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419043,1763553038236,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.236",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419045,1763553038246,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.246",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419048,1763553038256,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.256",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419050,1763553038265,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.265",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419052,1763553038275,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.275",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419054,1763553038284,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.284",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419055,1763553038293,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.293",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419058,1763553038302,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.302",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419060,1763553038312,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.312",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419062,1763553038321,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.321",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419064,1763553038331,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.331",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419066,1763553038341,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.341",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419068,1763553038350,"fUST",-500.0,0.00015197,2,"2025-11-19T11:50:38.350",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419070,1763553038361,"fUST",-50000.0,0.00015199,2,"2025-11-19T11:50:38.361",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419072,1763553038370,"fUST",-155.255002,0.00015199,2,"2025-11-19T11:50:38.370",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419074,1763553038380,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.380",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419076,1763553038390,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.390",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419078,1763553038399,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.399",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419080,1763553038409,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.409",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419082,1763553038418,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.418",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419084,1763553038427,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.427",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419086,1763553038437,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.437",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419088,1763553038446,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.446",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419090,1763553038455,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.455",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419092,1763553038464,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.464",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419094,1763553038474,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.474",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419095,1763553038483,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.483",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419097,1763553038493,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.493",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419100,1763553038503,"fUST",-151.0,0.000152,2,"2025-11-19T11:50:38.503",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419102,1763553038513,"fUST",-151.0,0.00015207,2,"2025-11-19T11:50:38.513",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419104,1763553038523,"fUST",-495.42104687,0.00015207,2,"2025-11-19T11:50:38.523",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419106,1763553038532,"fUST",-155.39006501,0.00015207,2,"2025-11-19T11:50:38.532",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419108,1763553038542,"fUST",-157.8498372,0.00015207,2,"2025-11-19T11:50:38.542",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419110,1763553038551,"fUST",-151.0,0.00015207,2,"2025-11-19T11:50:38.551",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419112,1763553038560,"fUST",-500.0,0.00015207,2,"2025-11-19T11:50:38.560",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419114,1763553038570,"fUST",-1957.0,0.00015207,2,"2025-11-19T11:50:38.570",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419115,1763553038579,"fUST",-500.0,0.00015207,2,"2025-11-19T11:50:38.579",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419117,1763553038589,"fUST",-500.0,0.00015209,2,"2025-11-19T11:50:38.589",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419118,1763553038610,"fUST",-500.0,0.00015209,2,"2025-11-19T11:50:38.610",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419119,1763553038620,"fUST",-524.15073761,0.00015209,2,"2025-11-19T11:50:38.620",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419120,1763553038629,"fUST",-261.865298,0.00015209,2,"2025-11-19T11:50:38.629",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419121,1763553038639,"fUST",-261.865298,0.00015209,2,"2025-11-19T11:50:38.639",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419122,1763553038649,"fUST",-261.865298,0.00015209,2,"2025-11-19T11:50:38.649",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419123,1763553038658,"fUST",-261.865298,0.00015209,2,"2025-11-19T11:50:38.658",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419124,1763553038668,"fUST",-500.0,0.00015209,2,"2025-11-19T11:50:38.668",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419125,1763553038678,"fUST",-532.66965828,0.00015209,2,"2025-11-19T11:50:38.678",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419126,1763553038687,"fUST",-500.0,0.00015209,2,"2025-11-19T11:50:38.687",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419127,1763553038696,"fUST",-500.0,0.00015209,2,"2025-11-19T11:50:38.696",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419128,1763553038707,"fUST",-151.0,0.00015209,2,"2025-11-19T11:50:38.707",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419129,1763553038717,"fUST",-500.0,0.00015209,2,"2025-11-19T11:50:38.717",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419130,1763553038726,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.726",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419131,1763553038736,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.736",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419132,1763553038747,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.747",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419133,1763553038757,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.757",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419134,1763553038768,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.768",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419135,1763553038778,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.778",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419136,1763553038788,"fUST",-1000.0,0.00015209,2,"2025-11-19T11:50:38.788",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419137,1763553038798,"fUST",-1008.43444966,0.00015209,2,"2025-11-19T11:50:38.798",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419138,1763553038809,"fUST",-500.0,0.0001521,2,"2025-11-19T11:50:38.809",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419139,1763553038818,"fUST",-200.0,0.0001521,2,"2025-11-19T11:50:38.818",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419140,1763553038833,"fUST",-151.000082,0.0001521,2,"2025-11-19T11:50:38.833",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419141,1763553038843,"fUST",-544382.87316545,0.00015211,2,"2025-11-19T11:50:38.843",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419146,1763553040882,"fUST",-2215.58800623,0.00015211,2,"2025-11-19T11:50:40.882",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419176,1763553061691,"fUST",150.85,5e-05,2,"2025-11-19T11:51:01.691",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419177,1763553061979,"fUST",150.85,6.4e-05,2,"2025-11-19T11:51:01.979",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419178,1763553062264,"fUST",150.85,7.8e-05,2,"2025-11-19T11:51:02.264",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419179,1763553062634,"fUST",150.85,9.2e-05,2,"2025-11-19T11:51:02.634",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419180,1763553062941,"fUST",150.85,0.000106,2,"2025-11-19T11:51:02.941",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419181,1763553063218,"fUST",150.85,0.00012,2,"2025-11-19T11:51:03.218",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419182,1763553102513,"fUST",1769.26160559,0.00014689,2,"2025-11-19T11:51:42.513",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419183,1763553114783,"fUST",505.87431828,0.00014541,2,"2025-11-19T11:51:54.783",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419184,1763553116996,"fUST",2023.49727312,0.00014541,2,"2025-11-19T11:51:56.996",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419185,1763553119831,"fUST",4548.31599565,0.00014541,2,"2025-11-19T11:51:59.831",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419186,1763553122455,"fUST",165.38198867,0.00014577,2,"2025-11-19T11:52:02.455",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419187,1763553124837,"fUST",82.57881869,0.00014577,2,"2025-11-19T11:52:04.837",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419188,1763553124863,"fUST",578.94913598,0.00014577,2,"2025-11-19T11:52:04.863",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419189,1763553127322,"fUST",1488.43789801,0.00014577,2,"2025-11-19T11:52:07.322",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419190,1763553129613,"fUST",295.21650242,0.00014577,2,"2025-11-19T11:52:09.613",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419191,1763553131762,"fUST",2646.11181869,0.00014577,2,"2025-11-19T11:52:11.762",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419192,1763553134287,"fUST",4134.5497167,0.00014577,2,"2025-11-19T11:52:14.287",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419193,1763553136836,"fUST",856.7449282,0.00014577,2,"2025-11-19T11:52:16.836",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419194,1763553136864,"fUST",5097.00666385,0.00014577,2,"2025-11-19T11:52:16.864",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419195,1763553139478,"fUST",531.38970436,0.00014577,2,"2025-11-19T11:52:19.478",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419197,1763553141740,"fUST",388.60216498,0.00014541,2,"2025-11-19T11:52:21.740",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419198,1763553144115,"fUST",223.5147169,0.0001466,2,"2025-11-19T11:52:24.115",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419199,1763553146184,"fUST",894.05886759,0.0001466,2,"2025-11-19T11:52:26.184",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419200,1763553147483,"fUST",2865.43788232,0.00014,2,"2025-11-19T11:52:27.483",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419201,1763553147505,"fUST",10000.01,0.00014,2,"2025-11-19T11:52:27.505",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419202,1763553147529,"fUST",2205.55211768,0.00014,2,"2025-11-19T11:52:27.529",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419203,1763553156548,"fUST",10000.01,0.00014521,2,"2025-11-19T11:52:36.548",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419204,1763553156569,"fUST",8185.3432716,0.00014521,2,"2025-11-19T11:52:36.569",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419205,1763553157669,"fUST",413.22048502,0.00014541,2,"2025-11-19T11:52:37.669",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419206,1763553160197,"fUST",1401.44624338,0.00014541,2,"2025-11-19T11:52:40.197",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419208,1763553189715,"fUST",1486.31,0.00015186,3,"2025-11-19T11:53:09.715",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419209,1763553200361,"fUST",743.16,0.00015186,3,"2025-11-19T11:53:20.361",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419210,1763553210988,"fUST",371.58,0.00015186,3,"2025-11-19T11:53:30.988",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419212,1763553221631,"fUST",185.79,0.00015186,3,"2025-11-19T11:53:41.631",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419213,1763553232216,"fUST",557.38,0.00015186,3,"2025-11-19T11:53:52.216",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419214,1763553245330,"fUST",-477.57876359,0.00014251,2,"2025-11-19T11:54:05.330",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419215,1763553247617,"fUST",-480.89691765,0.00014108,2,"2025-11-19T11:54:07.617",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419216,1763553249164,"fUST",-192.09411889,0.00014108,2,"2025-11-19T11:54:09.164",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419217,1763553250678,"fUST",-392.70515437,0.00014108,2,"2025-11-19T11:54:10.678",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419218,1763553252785,"fUST",-470.13462775,0.00014008,2,"2025-11-19T11:54:12.785",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419219,1763553252806,"fUST",-433.04447354,0.00014108,2,"2025-11-19T11:54:12.806",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419220,1763553254366,"fUST",-6.30137385,0.00014108,2,"2025-11-19T11:54:14.366",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419221,1763553254388,"fUST",-473.24504723,0.00014251,2,"2025-11-19T11:54:14.388",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419222,1763553262452,"fUST",-231.26706152,0.00014251,2,"2025-11-19T11:54:22.452",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419223,1763553269035,"fUST",-307.09728476,0.00014251,2,"2025-11-19T11:54:29.035",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419224,1763553376547,"fUST",-164.52089245,0.00013967,2,"2025-11-19T11:56:16.547",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419225,1763553377937,"fUST",-158.43027351,0.00013967,2,"2025-11-19T11:56:17.937",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419226,1763553377961,"fUST",-88.66251976,0.00014108,2,"2025-11-19T11:56:17.961",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419227,1763553391115,"fUST",-234.2886462,0.00013967,2,"2025-11-19T11:56:31.115",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419228,1763553391136,"fUST",-65.7113538,0.00014108,2,"2025-11-19T11:56:31.136",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419229,1763553426417,"fUST",2011.63245208,0.00013927,2,"2025-11-19T11:57:06.417",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419230,1763553428978,"fUST",3576.23547037,0.00013927,2,"2025-11-19T11:57:08.978",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419231,1763553431114,"fUST",953.07101542,0.00013867,2,"2025-11-19T11:57:11.114",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419232,1763553432973,"fUST",168.5772924,0.00013827,2,"2025-11-19T11:57:12.973",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419233,1763553434059,"fUST",3290.49376973,0.00013927,2,"2025-11-19T11:57:14.059",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419234,1763553436569,"fUST",-229.46608671,0.00013927,2,"2025-11-19T11:57:16.569",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419235,1763553438010,"fUST",-251.43569671,0.00013814,2,"2025-11-19T11:57:18.010",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419236,1763553438032,"fUST",-93.84870999,0.00013927,2,"2025-11-19T11:57:18.032",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419237,1763553438659,"fUST",-1974.05935602,0.00013927,2,"2025-11-19T11:57:18.659",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419238,1763553439042,"fUST",3715.26538083,0.00013814,2,"2025-11-19T11:57:19.042",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419239,1763553440134,"fUST",-168.5772924,0.00013967,2,"2025-11-19T11:57:20.134",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419240,1763553440156,"fUST",-54.9927076,0.00014108,2,"2025-11-19T11:57:20.156",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419241,1763553481097,"fUST",-155.14203475,0.00013898,2,"2025-11-19T11:58:01.097",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419242,1763553481119,"fUST",-155.14203475,0.00014038,2,"2025-11-19T11:58:01.119",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419243,1763553481142,"fUST",-100.64014279,0.0001418,2,"2025-11-19T11:58:01.142",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419244,1763553483590,"fUST",-155.14203475,0.00013759,2,"2025-11-19T11:58:03.590",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419245,1763553483616,"fUST",-54.50189196,0.0001418,2,"2025-11-19T11:58:03.616",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419246,1763553483638,"fUST",-12.14107699,0.00014489,2,"2025-11-19T11:58:03.638",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419247,1763553485621,"fUST",-413.06789508,0.00014489,2,"2025-11-19T11:58:05.621",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419248,1763553512675,"fUST",-282.72180402,0.00014059,2,"2025-11-19T11:58:32.675",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419249,1763553516814,"fUST",-175.78239429,0.00014059,2,"2025-11-19T11:58:36.814",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419251,1763553601150,"fUST",-253.40045754,0.00013764,2,"2025-11-19T12:00:01.150",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419252,1763553604808,"fUST",-736.17,0.00013764,2,"2025-11-19T12:00:04.808",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419253,1763553613855,"fUST",-419.10278784,0.00013764,2,"2025-11-19T12:00:13.855",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419254,1763553623921,"fUST",-311.45121328,0.00013764,2,"2025-11-19T12:00:23.921",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419255,1763553629592,"fUST",-377.03683551,0.00013764,2,"2025-11-19T12:00:29.592",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419256,1763553688083,"fUST",233.07192156,0.0001349,2,"2025-11-19T12:01:28.083",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419257,1763553690999,"fUST",-171.83081564,0.00013626,2,"2025-11-19T12:01:30.999",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419258,1763553769235,"fUST",732.859324,0.0003234,120,"2025-11-19T12:02:49.235",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419270,1763553781051,"fUST",-61.24110592,0.00013626,2,"2025-11-19T12:03:01.051",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419271,1763553781080,"fUST",-165.11096082,0.00013664,2,"2025-11-19T12:03:01.080",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419272,1763553781111,"fUST",-233.07192156,0.00013764,2,"2025-11-19T12:03:01.111",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419273,1763553781147,"fUST",-123.72292898,0.00013912,2,"2025-11-19T12:03:01.147",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419274,1763553794383,"fUST",928.94,0.00012329,2,"2025-11-19T12:03:14.383",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419275,1763553804780,"fUST",774.12,0.00012329,2,"2025-11-19T12:03:24.780",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419276,1763553815195,"fUST",645.1,0.00012329,2,"2025-11-19T12:03:35.195",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419277,1763553825626,"fUST",537.58,0.00012329,2,"2025-11-19T12:03:45.626",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419278,1763553836217,"fUST",447.99,0.00012329,2,"2025-11-19T12:03:56.217",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419279,1763553846614,"fUST",373.32,0.00012329,2,"2025-11-19T12:04:06.614",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419280,1763553857259,"fUST",311.1,0.00012329,2,"2025-11-19T12:04:17.259",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419281,1763553867724,"fUST",259.25,0.00012329,2,"2025-11-19T12:04:27.724",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419282,1763553878324,"fUST",216.04,0.00012329,2,"2025-11-19T12:04:38.324",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419283,1763553888671,"fUST",180.04,0.00012329,2,"2025-11-19T12:04:48.671",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419284,1763553899054,"fUST",150.03,0.00012329,2,"2025-11-19T12:04:59.054",0.00040515,68.29,0.9678483359509416,815385044.9753511]
[394419285,1763553901424,"fUST",342.2799312,0.000134,2,"2025-11-19T12:05:01.424",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419286,1763553909478,"fUST",750.17,0.00012329,2,"2025-11-19T12:05:09.478",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419287,1763553976100,"fUST",-391.01097743,0.00013562,2,"2025-11-19T12:06:16.100",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419288,1763553976126,"fUST",-348.47354305,0.00013699,2,"2025-11-19T12:06:16.126",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419289,1763553981548,"fUST",-387.51183085,0.00013699,2,"2025-11-19T12:06:21.548",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419290,1763553983839,"fUST",-252.15,0.00013562,2,"2025-11-19T12:06:23.839",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419291,1763554036082,"fUST",-11.8646261,0.00013562,2,"2025-11-19T12:07:16.082",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419292,1763554036106,"fUST",-257.97386137,0.00013599,2,"2025-11-19T12:07:16.106",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419293,1763554036134,"fUST",-246.6493585,0.00013699,2,"2025-11-19T12:07:16.134",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419294,1763554037840,"fUST",567.46190812,0.00015556,7,"2025-11-19T12:07:17.840",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419295,1763554038754,"fUST",-17.3652676,0.00013699,2,"2025-11-19T12:07:18.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419296,1763554038787,"fUST",-135.08476162,0.00013805,2,"2025-11-19T12:07:18.787",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419297,1763554156053,"fUST",-181.88495492,0.00013705,2,"2025-11-19T12:09:16.053",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419298,1763554158812,"fUST",-439.72,0.00013705,2,"2025-11-19T12:09:18.812",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419299,1763554163103,"fUST",-311.67278258,0.00013705,2,"2025-11-19T12:09:23.103",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419300,1763554165982,"fUST",-1810.24655718,0.00013705,2,"2025-11-19T12:09:25.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419301,1763554173354,"fUST",-854.8180224,0.00013568,2,"2025-11-19T12:09:33.354",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419302,1763554174873,"fUST",-300.0,0.00013568,2,"2025-11-19T12:09:34.873",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419303,1763554177346,"fUST",3033.22244336,0.00013432,2,"2025-11-19T12:09:37.346",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419304,1763554180536,"fUST",-300.0,0.00013568,2,"2025-11-19T12:09:40.536",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419305,1763554182143,"fUST",-498.21718645,0.00013568,2,"2025-11-19T12:09:42.143",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419306,1763554184105,"fUST",-257.44676495,0.00013568,2,"2025-11-19T12:09:44.105",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419307,1763554189114,"fUST",-170.54440839,0.00013568,2,"2025-11-19T12:09:49.114",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419308,1763554191879,"fUST",-407.44498926,0.00013568,2,"2025-11-19T12:09:51.879",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419309,1763554197637,"fUST",-244.75107191,0.00013568,2,"2025-11-19T12:09:57.637",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419310,1763554197665,"fUST",-71.52696255,0.00013705,2,"2025-11-19T12:09:57.665",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419311,1763554199641,"fUST",-184.130986,0.00013432,2,"2025-11-19T12:09:59.641",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419312,1763554201710,"fUST",-60.62008591,0.00013432,2,"2025-11-19T12:10:01.710",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419313,1763554201730,"fUST",-465.29450532,0.00013705,2,"2025-11-19T12:10:01.730",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419314,1763554204256,"fUST",-200.68193262,0.00013402,2,"2025-11-19T12:10:04.256",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419315,1763554206278,"fUST",-160.10204297,0.00013402,2,"2025-11-19T12:10:06.278",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419316,1763554213448,"fUST",-245.51235665,0.00013402,2,"2025-11-19T12:10:13.448",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419317,1763554221247,"fUST",-164.81831305,0.00013268,2,"2025-11-19T12:10:21.247",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419318,1763554229011,"fUST",-222.57518053,0.00013135,2,"2025-11-19T12:10:29.011",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419320,1763554231576,"fUST",-300.0,0.00013135,2,"2025-11-19T12:10:31.576",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419354,1763554237548,"fUST",-165.15505969,0.00013135,2,"2025-11-19T12:10:37.548",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419368,1763554237790,"fUST",-734.27899319,0.00013135,2,"2025-11-19T12:10:37.790",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419375,1763554237845,"fUST",-302.0,0.00013135,2,"2025-11-19T12:10:37.845",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419377,1763554237858,"fUST",-154.67101734,0.00013135,2,"2025-11-19T12:10:37.858",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419379,1763554237867,"fUST",-8592.06136329,0.00013268,2,"2025-11-19T12:10:37.867",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419382,1763554237879,"fUST",-15428.12191502,0.00013268,2,"2025-11-19T12:10:37.879",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419384,1763554237888,"fUST",-24185.00159136,0.00013402,2,"2025-11-19T12:10:37.888",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419386,1763554237897,"fUST",-686.15441831,0.00013705,2,"2025-11-19T12:10:37.897",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419388,1763554237907,"fUST",-14.91523838,0.00013805,2,"2025-11-19T12:10:37.907",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419391,1763554237917,"fUST",-300.0,0.00013873,2,"2025-11-19T12:10:37.917",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419393,1763554237926,"fUST",-300.0,0.00013873,2,"2025-11-19T12:10:37.926",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419395,1763554237936,"fUST",-300.0,0.00013873,2,"2025-11-19T12:10:37.936",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419397,1763554237946,"fUST",-1200.0,0.00013873,2,"2025-11-19T12:10:37.946",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419399,1763554237955,"fUST",-300.0,0.00013873,2,"2025-11-19T12:10:37.955",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419401,1763554237964,"fUST",-62413.4755174,0.00013874,2,"2025-11-19T12:10:37.964",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419403,1763554237973,"fUST",-197.13657293,0.00013999,2,"2025-11-19T12:10:37.973",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419405,1763554237983,"fUST",-500.0,0.00013999,2,"2025-11-19T12:10:37.983",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419406,1763554237992,"fUST",-244.95492719,0.00013999,2,"2025-11-19T12:10:37.992",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419409,1763554238001,"fUST",-3007.04341895,0.00014,2,"2025-11-19T12:10:38.001",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419411,1763554238011,"fUST",-165.11096082,0.00014052,2,"2025-11-19T12:10:38.011",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419413,1763554238021,"fUST",-3333.27452486,0.00014082,2,"2025-11-19T12:10:38.021",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419415,1763554238031,"fUST",-254.12224042,0.00014151,2,"2025-11-19T12:10:38.031",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419417,1763554238040,"fUST",-185.42548979,0.00014339,2,"2025-11-19T12:10:38.040",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419419,1763554238050,"fUST",-186.09,0.00014386,2,"2025-11-19T12:10:38.050",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419421,1763554238060,"fUST",-186.09,0.00014386,2,"2025-11-19T12:10:38.060",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419423,1763554238069,"fUST",-186.09,0.00014386,2,"2025-11-19T12:10:38.069",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419425,1763554238078,"fUST",-1200.0,0.00014436,2,"2025-11-19T12:10:38.078",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419426,1763554238089,"fUST",-500.0,0.00014438,2,"2025-11-19T12:10:38.089",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419429,1763554238099,"fUST",-165.11096082,0.00014439,2,"2025-11-19T12:10:38.099",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419431,1763554238109,"fUST",-287.146,0.00014538,2,"2025-11-19T12:10:38.109",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419432,1763554238118,"fUST",-500.0,0.00014538,2,"2025-11-19T12:10:38.118",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419434,1763554238128,"fUST",-500.0,0.00014538,2,"2025-11-19T12:10:38.128",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419437,1763554238137,"fUST",-151.0,0.00014538,2,"2025-11-19T12:10:38.137",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419439,1763554238147,"fUST",-500.0,0.00014538,2,"2025-11-19T12:10:38.147",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419441,1763554238156,"fUST",-155.39006501,0.00014538,2,"2025-11-19T12:10:38.156",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419443,1763554238166,"fUST",-157.8498372,0.00014538,2,"2025-11-19T12:10:38.166",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419445,1763554238175,"fUST",-151.0,0.00014538,2,"2025-11-19T12:10:38.175",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419447,1763554238185,"fUST",-500.0,0.00014565,2,"2025-11-19T12:10:38.185",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419449,1763554238194,"fUST",-500.0,0.00014565,2,"2025-11-19T12:10:38.194",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419450,1763554238204,"fUST",-254.3822629,0.00014565,2,"2025-11-19T12:10:38.204",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419452,1763554238217,"fUST",-500.0,0.00014565,2,"2025-11-19T12:10:38.217",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419454,1763554238227,"fUST",-205.52159326,0.00014565,2,"2025-11-19T12:10:38.227",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419457,1763554238237,"fUST",-500.0,0.00014593,2,"2025-11-19T12:10:38.237",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419459,1763554238247,"fUST",-500.0,0.00014593,2,"2025-11-19T12:10:38.247",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419474,1763554238397,"fUST",-254.08719922,0.00014593,2,"2025-11-19T12:10:38.397",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419477,1763554238415,"fUST",-151.0,0.000146,2,"2025-11-19T12:10:38.415",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419479,1763554238426,"fUST",-151.0,0.000146,2,"2025-11-19T12:10:38.426",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419481,1763554238434,"fUST",-500.0,0.0001462,2,"2025-11-19T12:10:38.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419483,1763554238444,"fUST",-500.0,0.0001462,2,"2025-11-19T12:10:38.444",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419485,1763554238453,"fUST",-500.0,0.00014648,2,"2025-11-19T12:10:38.453",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419487,1763554238463,"fUST",-500.0,0.00014648,2,"2025-11-19T12:10:38.463",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419489,1763554238472,"fUST",-1302.66,0.00014661,2,"2025-11-19T12:10:38.472",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419491,1763554238481,"fUST",-500.0,0.00014675,2,"2025-11-19T12:10:38.481",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419493,1763554238491,"fUST",-500.0,0.00014675,2,"2025-11-19T12:10:38.491",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419495,1763554238505,"fUST",-151.0,0.000147,2,"2025-11-19T12:10:38.505",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419496,1763554238515,"fUST",-151.0,0.000147,2,"2025-11-19T12:10:38.515",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419498,1763554238525,"fUST",-151.0,0.000147,2,"2025-11-19T12:10:38.525",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419500,1763554238535,"fUST",-151.0,0.000147,2,"2025-11-19T12:10:38.535",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419503,1763554238545,"fUST",-441.68803233,0.00014702,2,"2025-11-19T12:10:38.545",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419505,1763554238555,"fUST",-500.0,0.00014706,2,"2025-11-19T12:10:38.555",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419507,1763554238565,"fUST",-500.0,0.00014706,2,"2025-11-19T12:10:38.565",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419509,1763554238575,"fUST",-524.15073761,0.00014706,2,"2025-11-19T12:10:38.575",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419511,1763554238585,"fUST",-495.42104687,0.00014706,2,"2025-11-19T12:10:38.585",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419513,1763554238595,"fUST",-500.0,0.00014706,2,"2025-11-19T12:10:38.595",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419515,1763554238604,"fUST",-532.66965828,0.00014706,2,"2025-11-19T12:10:38.604",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419517,1763554238613,"fUST",-500.0,0.00014706,2,"2025-11-19T12:10:38.613",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419519,1763554238623,"fUST",-1957.0,0.00014706,2,"2025-11-19T12:10:38.623",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419520,1763554238632,"fUST",-500.0,0.00014706,2,"2025-11-19T12:10:38.632",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419522,1763554238641,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.641",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419524,1763554238650,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.650",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419526,1763554238659,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.659",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419528,1763554238669,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.669",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419530,1763554238678,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.678",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419532,1763554238687,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.687",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419534,1763554238696,"fUST",-1000.0,0.00014706,2,"2025-11-19T12:10:38.696",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419536,1763554238705,"fUST",-530.23893886,0.00014706,2,"2025-11-19T12:10:38.705",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419538,1763554238714,"fUST",-1008.43444966,0.00014707,2,"2025-11-19T12:10:38.714",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419541,1763554238724,"fUST",-500.0,0.00014712,2,"2025-11-19T12:10:38.724",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419542,1763554238733,"fUST",-500.0,0.00014733,2,"2025-11-19T12:10:38.733",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419544,1763554238742,"fUST",-1957.0,0.00014733,2,"2025-11-19T12:10:38.742",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419546,1763554238751,"fUST",-500.0,0.00014733,2,"2025-11-19T12:10:38.751",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419549,1763554238760,"fUST",-206.57223267,0.00014749,2,"2025-11-19T12:10:38.760",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419550,1763554238770,"fUST",-500.0,0.00014761,2,"2025-11-19T12:10:38.770",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419553,1763554238780,"fUST",-1957.0,0.00014761,2,"2025-11-19T12:10:38.780",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419554,1763554238789,"fUST",-500.0,0.00014761,2,"2025-11-19T12:10:38.789",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419557,1763554238799,"fUST",-500.0,0.00014788,2,"2025-11-19T12:10:38.799",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419559,1763554238811,"fUST",-1957.0,0.00014788,2,"2025-11-19T12:10:38.811",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419561,1763554238821,"fUST",-500.0,0.00014788,2,"2025-11-19T12:10:38.821",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419563,1763554238831,"fUST",-151.0,0.000148,2,"2025-11-19T12:10:38.831",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419565,1763554238843,"fUST",-151.0,0.000148,2,"2025-11-19T12:10:38.843",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419567,1763554238853,"fUST",-151.0,0.000148,2,"2025-11-19T12:10:38.853",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419569,1763554238863,"fUST",-151.0,0.000148,2,"2025-11-19T12:10:38.863",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419571,1763554238874,"fUST",-151.0,0.000148,2,"2025-11-19T12:10:38.874",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419573,1763554238884,"fUST",-151.0,0.000148,2,"2025-11-19T12:10:38.884",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419575,1763554238894,"fUST",-500.0,0.00014816,2,"2025-11-19T12:10:38.894",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419577,1763554238903,"fUST",-1957.0,0.00014816,2,"2025-11-19T12:10:38.903",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419579,1763554238915,"fUST",-500.0,0.00014816,2,"2025-11-19T12:10:38.915",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419581,1763554238924,"fUST",-638.0,0.00014843,2,"2025-11-19T12:10:38.924",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419583,1763554238935,"fUST",-1957.0,0.00014843,2,"2025-11-19T12:10:38.935",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419585,1763554238944,"fUST",-1957.0,0.0001487,2,"2025-11-19T12:10:38.944",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419587,1763554238954,"fUST",-1957.0,0.00014898,2,"2025-11-19T12:10:38.954",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419589,1763554238963,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:38.963",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419591,1763554238973,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:38.973",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419593,1763554238982,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:38.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419595,1763554238992,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:38.992",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419597,1763554239002,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:39.002",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419599,1763554239011,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:39.011",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419601,1763554239020,"fUST",-151.0,0.000149,2,"2025-11-19T12:10:39.020",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419603,1763554239029,"fUST",-1957.0,0.00014925,2,"2025-11-19T12:10:39.029",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419605,1763554239039,"fUST",-406.61442334,0.00014947,2,"2025-11-19T12:10:39.039",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419607,1763554239049,"fUST",-1957.0,0.00014953,2,"2025-11-19T12:10:39.049",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419609,1763554239059,"fUST",-1957.0,0.0001498,2,"2025-11-19T12:10:39.059",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419611,1763554239068,"fUST",-500.0,0.00014986,2,"2025-11-19T12:10:39.068",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419613,1763554239078,"fUST",-151.0,0.00015,2,"2025-11-19T12:10:39.078",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419615,1763554239090,"fUST",-151.0,0.00015,2,"2025-11-19T12:10:39.090",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419617,1763554239099,"fUST",-220.0,0.00015,2,"2025-11-19T12:10:39.099",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419619,1763554239108,"fUST",-151.0,0.00015,2,"2025-11-19T12:10:39.108",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419621,1763554239117,"fUST",-151.0,0.00015,2,"2025-11-19T12:10:39.117",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419623,1763554239127,"fUST",-151.0,0.00015,2,"2025-11-19T12:10:39.127",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419625,1763554239138,"fUST",-151.0,0.00015,2,"2025-11-19T12:10:39.138",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419627,1763554239147,"fUST",-1957.0,0.00015007,2,"2025-11-19T12:10:39.147",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419629,1763554239156,"fUST",-1961.78853232,0.0001501,2,"2025-11-19T12:10:39.156",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419631,1763554239166,"fUST",-1957.0,0.00015035,2,"2025-11-19T12:10:39.166",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419633,1763554239175,"fUST",-1957.0,0.00015062,2,"2025-11-19T12:10:39.175",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419635,1763554239184,"fUST",-2891.50583401,0.00015065,2,"2025-11-19T12:10:39.184",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419637,1763554239194,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.194",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419639,1763554239203,"fUST",-382.90001677,0.00015073,2,"2025-11-19T12:10:39.203",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419641,1763554239212,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.212",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419643,1763554239221,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.221",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419644,1763554239231,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.231",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419646,1763554239243,"fUST",-503.65604025,0.00015073,2,"2025-11-19T12:10:39.243",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419648,1763554239253,"fUST",-170.75559957,0.00015073,2,"2025-11-19T12:10:39.253",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419650,1763554239262,"fUST",-158.55699744,0.00015073,2,"2025-11-19T12:10:39.262",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419652,1763554239272,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.272",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419654,1763554239282,"fUST",-534.44770672,0.00015073,2,"2025-11-19T12:10:39.282",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419656,1763554239291,"fUST",-255.24471556,0.00015073,2,"2025-11-19T12:10:39.291",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419658,1763554239301,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.301",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419660,1763554239312,"fUST",-231.35448524,0.00015073,2,"2025-11-19T12:10:39.312",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419662,1763554239322,"fUST",-505.49963257,0.00015073,2,"2025-11-19T12:10:39.322",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419664,1763554239331,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.331",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419666,1763554239343,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.343",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419668,1763554239352,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419670,1763554239362,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.362",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419672,1763554239372,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.372",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419674,1763554239381,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.381",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419676,1763554239391,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.391",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419678,1763554239401,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.401",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419680,1763554239419,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.419",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419682,1763554239428,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.428",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419684,1763554239438,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.438",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419686,1763554239447,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.447",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419689,1763554239457,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.457",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419690,1763554239466,"fUST",-501.34505857,0.00015073,2,"2025-11-19T12:10:39.466",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419693,1763554239476,"fUST",-506.10151376,0.00015073,2,"2025-11-19T12:10:39.476",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419695,1763554239485,"fUST",-263.70606165,0.00015073,2,"2025-11-19T12:10:39.485",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419697,1763554239494,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.494",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419698,1763554239504,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.504",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419701,1763554239514,"fUST",-500.0,0.00015073,2,"2025-11-19T12:10:39.514",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419703,1763554239524,"fUST",-1957.0,0.0001509,2,"2025-11-19T12:10:39.524",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419704,1763554239534,"fUST",-200.0,0.00015097,2,"2025-11-19T12:10:39.534",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419707,1763554239543,"fUST",-307.89170148,0.00015097,2,"2025-11-19T12:10:39.543",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419710,1763554239552,"fUST",-787707.69053498,0.00015098,2,"2025-11-19T12:10:39.552",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419794,1763554241208,"fUST",-3e-08,0.00015098,2,"2025-11-19T12:10:41.208",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419801,1763554244877,"fUST",-2760.3876372,0.00015098,2,"2025-11-19T12:10:44.877",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419806,1763554246151,"fUST",-563.791214,0.00015098,2,"2025-11-19T12:10:46.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419809,1763554441008,"fUST",-500.0,0.00013401,2,"2025-11-19T12:14:01.008",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419810,1763554441030,"fUST",-365.60154542,0.00013401,2,"2025-11-19T12:14:01.030",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419811,1763554442528,"fUST",-134.39845458,0.00013401,2,"2025-11-19T12:14:02.528",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419812,1763554442547,"fUST",-356.4883889,0.00013401,2,"2025-11-19T12:14:02.547",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419813,1763554444021,"fUST",-175.7228579,0.00013401,2,"2025-11-19T12:14:04.021",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419814,1763554444042,"fUST",-39.31729196,0.00013401,2,"2025-11-19T12:14:04.042",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419815,1763554456005,"fUST",-171.67088161,0.00013267,2,"2025-11-19T12:14:16.005",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419816,1763554456026,"fUST",-76.60286376,0.00013401,2,"2025-11-19T12:14:16.026",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419817,1763554514056,"fUST",476.41663873,0.00015556,7,"2025-11-19T12:15:14.056",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419818,1763554577663,"fUST",-216.22520794,0.00013267,2,"2025-11-19T12:16:17.663",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419819,1763554579234,"fUST",-160.51832996,0.00013267,2,"2025-11-19T12:16:19.234",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419820,1763554582306,"fUST",-154.84721429,0.00013267,2,"2025-11-19T12:16:22.306",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419821,1763554584994,"fUST",-216.35726433,0.00013134,2,"2025-11-19T12:16:24.994",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419822,1763554587101,"fUST",-189.01827648,0.00013134,2,"2025-11-19T12:16:27.101",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419823,1763554587123,"fUST",-57.40807903,0.00013267,2,"2025-11-19T12:16:27.123",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419824,1763554590204,"fUST",-354.67857351,0.00013267,2,"2025-11-19T12:16:30.204",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419825,1763554593314,"fUST",-450.0,0.00013267,2,"2025-11-19T12:16:33.314",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419826,1763554595328,"fUST",-172.12249522,0.00013267,2,"2025-11-19T12:16:35.328",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419827,1763554596729,"fUST",-164.20759794,0.00013267,2,"2025-11-19T12:16:36.729",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419828,1763554598810,"fUST",-300.0,0.00013267,2,"2025-11-19T12:16:38.810",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419829,1763554600999,"fUST",-194.47980349,0.00013267,2,"2025-11-19T12:16:40.999",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419830,1763554603817,"fUST",-213.59475807,0.00013267,2,"2025-11-19T12:16:43.817",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419831,1763554605763,"fUST",-368.04522985,0.00013267,2,"2025-11-19T12:16:45.763",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419832,1763554607230,"fUST",-500.0,0.00013267,2,"2025-11-19T12:16:47.230",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419833,1763554608721,"fUST",-1048.25041885,0.00013267,2,"2025-11-19T12:16:48.721",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419834,1763554610136,"fUST",-550.545713,0.00013267,2,"2025-11-19T12:16:50.136",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419835,1763554612150,"fUST",-241.33147702,0.00013267,2,"2025-11-19T12:16:52.150",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419836,1763554614886,"fUST",-374.57663598,0.00013267,2,"2025-11-19T12:16:54.886",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419837,1763554617521,"fUST",-300.0,0.00013267,2,"2025-11-19T12:16:57.521",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419838,1763554618973,"fUST",-259.47912152,0.00013267,2,"2025-11-19T12:16:58.973",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419839,1763554621900,"fUST",-184.04,0.00013267,2,"2025-11-19T12:17:01.900",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419840,1763554624314,"fUST",-335.04494031,0.00013267,2,"2025-11-19T12:17:04.314",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419841,1763554627295,"fUST",-381.9042425,0.00013267,2,"2025-11-19T12:17:07.295",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419842,1763554629379,"fUST",-264.95505969,0.00013267,2,"2025-11-19T12:17:09.379",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419843,1763554632439,"fUST",-354.02312836,0.00013267,2,"2025-11-19T12:17:12.439",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419844,1763554634785,"fUST",2267.57778484,0.00015745,7,"2025-11-19T12:17:14.785",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419845,1763554638439,"fUST",-347.11585858,0.00013267,2,"2025-11-19T12:17:18.439",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419846,1763554640434,"fUST",201.93528617,0.00015556,7,"2025-11-19T12:17:20.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419847,1763554644682,"fUST",-242.73639536,0.00013267,2,"2025-11-19T12:17:24.682",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419848,1763554648173,"fUST",-227.98607944,0.00013267,2,"2025-11-19T12:17:28.173",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419849,1763554655001,"fUST",-380.60321431,0.00013267,2,"2025-11-19T12:17:35.001",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419850,1763554662740,"fUST",-211.2603167,0.00013267,2,"2025-11-19T12:17:42.740",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419851,1763554669504,"fUST",-328.271702,0.00013267,2,"2025-11-19T12:17:49.504",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419852,1763554672621,"fUST",-156.24735338,0.00013267,2,"2025-11-19T12:17:52.621",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419853,1763554676933,"fUST",-581.19573489,0.00013267,2,"2025-11-19T12:17:56.933",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419854,1763554685223,"fUST",-266.2119629,0.00013134,2,"2025-11-19T12:18:05.223",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419855,1763554687867,"fUST",-190.95036269,0.00013134,2,"2025-11-19T12:18:07.867",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419856,1763554692841,"fUST",-160.66789128,0.00013134,2,"2025-11-19T12:18:12.841",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419857,1763554694270,"fUST",-219.89751985,0.00013134,2,"2025-11-19T12:18:14.270",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419858,1763554696347,"fUST",-103.71989747,0.00013134,2,"2025-11-19T12:18:16.347",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419859,1763554696368,"fUST",-137.15566621,0.00013267,2,"2025-11-19T12:18:16.368",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419860,1763554699853,"fUST",203.6876821,0.000124,2,"2025-11-19T12:18:19.853",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419861,1763554701001,"fUST",-159.37719826,0.00013267,2,"2025-11-19T12:18:21.001",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419862,1763554702497,"fUST",-183.716,0.00013267,2,"2025-11-19T12:18:22.497",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419863,1763554709171,"fUST",-343.43803894,0.00013134,2,"2025-11-19T12:18:29.171",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419864,1763554711693,"fUST",-392.16085235,0.00013134,2,"2025-11-19T12:18:31.693",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419865,1763554717987,"fUST",-675.70464607,0.00013134,2,"2025-11-19T12:18:37.987",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419866,1763554725912,"fUST",-195.82558813,0.00013134,2,"2025-11-19T12:18:45.912",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419867,1763554725934,"fUST",-24.28441187,0.00013267,2,"2025-11-19T12:18:45.934",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419868,1763554727921,"fUST",-321.98019007,0.00013267,2,"2025-11-19T12:18:47.921",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419869,1763554733254,"fUST",-193.45137736,0.00013003,2,"2025-11-19T12:18:53.254",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419870,1763554736266,"fUST",-2.37421077,0.00013003,2,"2025-11-19T12:18:56.266",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419871,1763554736287,"fUST",-297.62578923,0.00013267,2,"2025-11-19T12:18:56.287",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419872,1763554740949,"fUST",-320.45531104,0.00013267,2,"2025-11-19T12:19:00.949",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419873,1763554743544,"fUST",-377.99317766,0.00013267,2,"2025-11-19T12:19:03.544",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419874,1763554801048,"fUST",-171.86032008,0.00013069,2,"2025-11-19T12:20:01.048",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419875,1763554801071,"fUST",-2.37074362,0.00013201,2,"2025-11-19T12:20:01.071",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419876,1763554803100,"fUST",-167.39594231,0.00013201,2,"2025-11-19T12:20:03.100",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419878,1763554810179,"fUST",607.49530164,0.00015783,7,"2025-11-19T12:20:10.179",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419879,1763554876018,"fUST",-580.1885933,0.00013101,2,"2025-11-19T12:21:16.018",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419880,1763554891652,"fUST",-534.59055445,0.0001297,2,"2025-11-19T12:21:31.652",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419881,1763554893544,"fUST",506.69,0.00032877,120,"2025-11-19T12:21:33.544",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419882,1763554893737,"fUST",-151.56386386,0.0001297,2,"2025-11-19T12:21:33.737",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419883,1763554893759,"fUST",-6.55032611,0.00013101,2,"2025-11-19T12:21:33.759",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419884,1763554899434,"fUST",200.0,0.00032,120,"2025-11-19T12:21:39.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419885,1763554906024,"fUST",-99.4154989,0.00013101,2,"2025-11-19T12:21:46.024",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419886,1763554906048,"fUST",-80.87476107,0.00013129,2,"2025-11-19T12:21:46.048",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419887,1763554908994,"fUST",-212.01628968,0.00013129,2,"2025-11-19T12:21:48.994",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419888,1763554911494,"fUST",-100.70994925,0.00013129,2,"2025-11-19T12:21:51.494",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419889,1763554911515,"fUST",-67.35767858,0.00013129,2,"2025-11-19T12:21:51.515",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419890,1763554916754,"fUST",-179.17808055,0.00013129,2,"2025-11-19T12:21:56.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419891,1763554916779,"fUST",-69.77962219,0.00013129,2,"2025-11-19T12:21:56.779",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419892,1763554920475,"fUST",-156.24735338,0.00012998,2,"2025-11-19T12:22:00.475",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419893,1763554920500,"fUST",-5.52523494,0.00013129,2,"2025-11-19T12:22:00.500",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419894,1763554942492,"fUST",238.23546785,0.00015825,7,"2025-11-19T12:22:22.492",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419895,1763554956675,"fUST",319.0,0.00032,120,"2025-11-19T12:22:36.675",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419896,1763555112809,"fUST",1903.76088835,0.0001566,7,"2025-11-19T12:25:12.809",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419901,1763555169140,"fUST",-41.06846429,0.00013129,2,"2025-11-19T12:26:09.140",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419902,1763555169164,"fUST",-185.42548979,0.00013272,2,"2025-11-19T12:26:09.164",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419903,1763555169186,"fUST",-73.50604592,0.00013272,2,"2025-11-19T12:26:09.186",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419904,1763555172860,"fUST",-310.15941068,0.00013272,2,"2025-11-19T12:26:12.860",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419906,1763555175385,"fUST",-175.52271418,0.00013272,2,"2025-11-19T12:26:15.385",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419908,1763555178530,"fUST",-167.38889056,0.00013272,2,"2025-11-19T12:26:18.530",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419909,1763555182372,"fUST",-188.46558166,0.00013139,2,"2025-11-19T12:26:22.372",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419910,1763555183410,"fUST",-698.44010648,0.00013139,2,"2025-11-19T12:26:23.410",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419911,1763555183463,"fUST",-8227.3975507,0.00013272,2,"2025-11-19T12:26:23.463",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419912,1763555183639,"fUST",-2342.59563655,0.00013272,2,"2025-11-19T12:26:23.639",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419913,1763555183670,"fUST",-1200.0,0.00013298,2,"2025-11-19T12:26:23.670",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419914,1763555187802,"fUST",300.0,0.00013236,2,"2025-11-19T12:26:27.802",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419915,1763555196566,"fUST",300.0,0.00013236,2,"2025-11-19T12:26:36.566",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419916,1763555199049,"fUST",-300.0,0.0001337,2,"2025-11-19T12:26:39.049",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419917,1763555204436,"fUST",355.85447222,0.00013237,2,"2025-11-19T12:26:44.436",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419918,1763555212630,"fUST",9044.15552778,0.00013237,2,"2025-11-19T12:26:52.630",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419919,1763555212652,"fUST",2039.71804724,0.00013237,2,"2025-11-19T12:26:52.652",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419920,1763555220971,"fUST",7824.65796905,0.00013237,2,"2025-11-19T12:27:00.971",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419921,1763555223755,"fUST",300.0,0.0001337,2,"2025-11-19T12:27:03.755",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419922,1763555236207,"fUST",10000.0,0.00013237,2,"2025-11-19T12:27:16.207",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419933,1763555244035,"fUST",0.01,0.00013237,2,"2025-11-19T12:27:24.035",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419934,1763555244059,"fUST",9999.99,0.00013237,2,"2025-11-19T12:27:24.059",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419935,1763555244848,"fUST",806.93340352,0.00015794,7,"2025-11-19T12:27:24.848",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419936,1763555259226,"fUST",0.02,0.00013237,2,"2025-11-19T12:27:39.226",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419937,1763555259251,"fUST",9999.98,0.00013237,2,"2025-11-19T12:27:39.251",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419938,1763555267021,"fUST",0.03,0.00013237,2,"2025-11-19T12:27:47.021",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419939,1763555267043,"fUST",9999.97,0.00013237,2,"2025-11-19T12:27:47.043",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419940,1763555268360,"fUST",0.04,0.0001337,2,"2025-11-19T12:27:48.360",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419941,1763555268382,"fUST",1199.96,0.0001337,2,"2025-11-19T12:27:48.382",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419942,1763555282842,"fUST",8800.05,0.00013237,2,"2025-11-19T12:28:02.842",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419943,1763555282865,"fUST",937.18296132,0.00013237,2,"2025-11-19T12:28:02.865",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419944,1763555288169,"fUST",778.8382241,0.000125,2,"2025-11-19T12:28:08.169",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419945,1763555290715,"fUST",300.0,0.00013236,2,"2025-11-19T12:28:10.715",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419946,1763555306506,"fUST",300.0,0.00013236,2,"2025-11-19T12:28:26.506",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419947,1763555314332,"fUST",300.0,0.00013236,2,"2025-11-19T12:28:34.332",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419953,1763555329675,"fUST",300.0,0.00013236,2,"2025-11-19T12:28:49.675",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419954,1763555332444,"fUST",8021.1717759,0.00013227,2,"2025-11-19T12:28:52.444",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419955,1763555332467,"fUST",10000.01,0.00013227,2,"2025-11-19T12:28:52.467",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419956,1763555337875,"fUST",-3584.79678192,0.00013095,2,"2025-11-19T12:28:57.875",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419957,1763555338013,"fUST",-2830.41643616,0.00013095,2,"2025-11-19T12:28:58.013",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419958,1763555341532,"fUST",-401.63558453,0.00013227,2,"2025-11-19T12:29:01.532",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419959,1763555349236,"fUST",-243.54353299,0.00013226,2,"2025-11-19T12:29:09.236",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419960,1763555350151,"fUST",-56.45646701,0.00013226,2,"2025-11-19T12:29:10.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419961,1763555350173,"fUST",-12538.18052262,0.00013227,2,"2025-11-19T12:29:10.173",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419962,1763555350744,"fUST",-231.24014149,0.00013227,2,"2025-11-19T12:29:10.744",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419963,1763555371032,"fUST",-411.66952957,0.00013095,2,"2025-11-19T12:29:31.032",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419964,1763555374576,"fUST",-315.0943809,0.00013095,2,"2025-11-19T12:29:34.576",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419965,1763555376566,"fUST",-464.74972944,0.00012964,2,"2025-11-19T12:29:36.566",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419966,1763555376587,"fUST",-7.51204313,0.00013095,2,"2025-11-19T12:29:36.587",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394419967,1763555418398,"fUST",999.0,0.0001237,2,"2025-11-19T12:30:18.398",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420006,1763555433374,"fUST",-142.14330541,0.00013095,2,"2025-11-19T12:30:33.374",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420007,1763555433383,"fUST",-300.0,0.00013226,2,"2025-11-19T12:30:33.383",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420008,1763555433393,"fUST",-520.51313518,0.00013226,2,"2025-11-19T12:30:33.393",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420009,1763555433419,"fUST",-679.48686482,0.00013226,2,"2025-11-19T12:30:33.419",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420010,1763555433428,"fUST",-300.0,0.00013226,2,"2025-11-19T12:30:33.428",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420011,1763555433438,"fUST",-300.0,0.00013226,2,"2025-11-19T12:30:33.438",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420012,1763555433447,"fUST",-46.51313518,0.00013226,2,"2025-11-19T12:30:33.447",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420035,1763555438032,"fUST",-253.48686482,0.00013226,2,"2025-11-19T12:30:38.032",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420037,1763555438041,"fUST",-127.40815881,0.00013226,2,"2025-11-19T12:30:38.041",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420039,1763555438053,"fUST",-372.59184119,0.00013226,2,"2025-11-19T12:30:38.053",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420041,1763555438062,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.062",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420043,1763555438071,"fUST",-245.32369797,0.00013226,2,"2025-11-19T12:30:38.071",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420045,1763555438082,"fUST",-254.67630203,0.00013226,2,"2025-11-19T12:30:38.082",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420047,1763555438091,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.091",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420049,1763555438100,"fUST",-459.86260006,0.00013226,2,"2025-11-19T12:30:38.100",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420051,1763555438113,"fUST",-40.13739994,0.00013226,2,"2025-11-19T12:30:38.113",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420053,1763555438123,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.123",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420055,1763555438132,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.132",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420058,1763555438141,"fUST",-600.00000005,0.00013226,2,"2025-11-19T12:30:38.141",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420060,1763555438151,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420061,1763555438160,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.160",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420064,1763555438170,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.170",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420065,1763555438180,"fUST",-365.0,0.00013226,2,"2025-11-19T12:30:38.180",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420068,1763555438190,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.190",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420070,1763555438199,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.199",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420071,1763555438209,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.209",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420074,1763555438219,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.219",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420076,1763555438228,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.228",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420077,1763555438238,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.238",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420079,1763555438247,"fUST",-521.503642,0.00013226,2,"2025-11-19T12:30:38.247",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420081,1763555438256,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.256",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420083,1763555438266,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.266",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420085,1763555438275,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.275",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420087,1763555438285,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.285",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420089,1763555438294,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.294",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420091,1763555438305,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.305",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420093,1763555438314,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.314",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420095,1763555438324,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.324",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420097,1763555438333,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.333",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420098,1763555438342,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.342",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420100,1763555438352,"fUST",-288.43642608,0.00013226,2,"2025-11-19T12:30:38.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420102,1763555438362,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.362",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420104,1763555438372,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.372",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420106,1763555438382,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.382",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420109,1763555438391,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.391",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420111,1763555438402,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.402",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420113,1763555438412,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.412",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420115,1763555438422,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.422",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420117,1763555438432,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.432",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420119,1763555438441,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.441",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420121,1763555438451,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.451",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420123,1763555438461,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.461",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420125,1763555438470,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.470",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420127,1763555438479,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.479",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420129,1763555438489,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.489",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420131,1763555438499,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.499",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420133,1763555438508,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.508",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420135,1763555438518,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.518",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420137,1763555438527,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.527",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420139,1763555438535,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.535",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420141,1763555438545,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.545",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420143,1763555438553,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.553",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420145,1763555438563,"fUST",-500.0,0.00013226,2,"2025-11-19T12:30:38.563",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420147,1763555438572,"fUST",-32054.88275006,0.00013227,2,"2025-11-19T12:30:38.572",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420149,1763555438581,"fUST",-9884.49896756,0.0001327,2,"2025-11-19T12:30:38.581",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420151,1763555438590,"fUST",-288.54494126,0.00013369,2,"2025-11-19T12:30:38.590",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420153,1763555438599,"fUST",-500.0,0.00013369,2,"2025-11-19T12:30:38.599",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420155,1763555438608,"fUST",-536.8510284,0.00013369,2,"2025-11-19T12:30:38.608",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420157,1763555438618,"fUST",-50000.0,0.0001337,2,"2025-11-19T12:30:38.618",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420159,1763555438627,"fUST",-176.80549944,0.00013371,2,"2025-11-19T12:30:38.627",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420161,1763555438636,"fUST",-500.0,0.00013371,2,"2025-11-19T12:30:38.636",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420163,1763555438646,"fUST",-155.39006501,0.00013371,2,"2025-11-19T12:30:38.646",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420165,1763555438659,"fUST",-157.8498372,0.00013371,2,"2025-11-19T12:30:38.659",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420167,1763555438668,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.668",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420169,1763555438678,"fUST",-359.05097354,0.00013373,2,"2025-11-19T12:30:38.678",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420171,1763555438687,"fUST",-506.01992005,0.00013373,2,"2025-11-19T12:30:38.687",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420173,1763555438696,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.696",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420175,1763555438705,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.705",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420177,1763555438715,"fUST",-503.65604025,0.00013373,2,"2025-11-19T12:30:38.715",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420179,1763555438724,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.724",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420180,1763555438735,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.735",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420182,1763555438745,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.745",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420184,1763555438754,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420187,1763555438764,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.764",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420188,1763555438773,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.773",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420190,1763555438783,"fUST",-501.34505857,0.00013373,2,"2025-11-19T12:30:38.783",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420193,1763555438792,"fUST",-518.39835129,0.00013373,2,"2025-11-19T12:30:38.792",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420194,1763555438802,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.802",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420197,1763555438811,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.811",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420199,1763555438821,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.821",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420200,1763555438830,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.830",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420202,1763555438840,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.840",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420204,1763555438849,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.849",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420206,1763555438859,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.859",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420208,1763555438868,"fUST",-170.75559957,0.00013373,2,"2025-11-19T12:30:38.868",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420211,1763555438878,"fUST",-534.44770672,0.00013373,2,"2025-11-19T12:30:38.878",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420212,1763555438887,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.887",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420215,1763555438896,"fUST",-267.41789647,0.00013373,2,"2025-11-19T12:30:38.896",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420216,1763555438906,"fUST",-231.35448524,0.00013373,2,"2025-11-19T12:30:38.906",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420218,1763555438915,"fUST",-158.55699744,0.00013373,2,"2025-11-19T12:30:38.915",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420221,1763555438925,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.925",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420222,1763555438934,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.934",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420224,1763555438944,"fUST",-382.90001677,0.00013373,2,"2025-11-19T12:30:38.944",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420227,1763555438954,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.954",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420228,1763555438963,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.963",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420230,1763555438972,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.972",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420232,1763555438981,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.981",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420234,1763555438991,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:38.991",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420236,1763555439000,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.000",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420239,1763555439009,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.009",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420241,1763555439019,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.019",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420243,1763555439029,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.029",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420245,1763555439039,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.039",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420247,1763555439049,"fUST",-505.73670855,0.00013373,2,"2025-11-19T12:30:39.049",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420249,1763555439058,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.058",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420251,1763555439067,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.067",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420253,1763555439076,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.076",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420255,1763555439086,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.086",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420257,1763555439095,"fUST",-263.70606165,0.00013373,2,"2025-11-19T12:30:39.095",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420258,1763555439105,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.105",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420260,1763555439115,"fUST",-500.0,0.00013373,2,"2025-11-19T12:30:39.115",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420262,1763555439126,"fUST",-984.39,0.0001338,2,"2025-11-19T12:30:39.126",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420264,1763555439136,"fUST",-500.0,0.00013396,2,"2025-11-19T12:30:39.136",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420266,1763555439147,"fUST",-1959.0,0.00013396,2,"2025-11-19T12:30:39.147",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420268,1763555439157,"fUST",-500.0,0.00013396,2,"2025-11-19T12:30:39.157",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420270,1763555439167,"fUST",-500.0,0.00013396,2,"2025-11-19T12:30:39.167",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420272,1763555439176,"fUST",-500.0,0.00013396,2,"2025-11-19T12:30:39.176",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420274,1763555439186,"fUST",-151.0,0.00013396,2,"2025-11-19T12:30:39.186",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420276,1763555439195,"fUST",-500.0,0.00013396,2,"2025-11-19T12:30:39.195",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420277,1763555439205,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.205",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420278,1763555439214,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.214",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420279,1763555439224,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.224",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420280,1763555439235,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.235",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420281,1763555439245,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.245",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420282,1763555439255,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.255",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420283,1763555439264,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.264",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420284,1763555439274,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.274",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420285,1763555439283,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.283",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420286,1763555439293,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.293",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420287,1763555439302,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.302",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420288,1763555439311,"fUST",-261.865298,0.00013397,2,"2025-11-19T12:30:39.311",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420289,1763555439320,"fUST",-155.255002,0.00013399,2,"2025-11-19T12:30:39.320",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420290,1763555439330,"fUST",-151.0,0.000134,2,"2025-11-19T12:30:39.330",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420291,1763555439339,"fUST",-500.0,0.00013423,2,"2025-11-19T12:30:39.339",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420293,1763555439349,"fUST",-1959.0,0.00013423,2,"2025-11-19T12:30:39.349",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420295,1763555439358,"fUST",-500.0,0.00013423,2,"2025-11-19T12:30:39.358",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420297,1763555439367,"fUST",-500.0,0.00013423,2,"2025-11-19T12:30:39.367",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420298,1763555439376,"fUST",-500.0,0.00013423,2,"2025-11-19T12:30:39.376",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420300,1763555439385,"fUST",-254.3822629,0.00013423,2,"2025-11-19T12:30:39.385",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420302,1763555439394,"fUST",-500.0,0.00013423,2,"2025-11-19T12:30:39.394",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420314,1763555439404,"fUST",-500.0,0.00013451,2,"2025-11-19T12:30:39.404",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420316,1763555439509,"fUST",-1959.0,0.00013451,2,"2025-11-19T12:30:39.509",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420318,1763555439518,"fUST",-500.0,0.00013451,2,"2025-11-19T12:30:39.518",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420320,1763555439528,"fUST",-500.0,0.00013451,2,"2025-11-19T12:30:39.528",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420322,1763555439537,"fUST",-500.0,0.00013451,2,"2025-11-19T12:30:39.537",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420324,1763555439546,"fUST",-254.08719922,0.00013451,2,"2025-11-19T12:30:39.546",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420326,1763555439555,"fUST",-500.0,0.00013478,2,"2025-11-19T12:30:39.555",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420328,1763555439564,"fUST",-1959.0,0.00013478,2,"2025-11-19T12:30:39.564",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420330,1763555439574,"fUST",-500.0,0.00013478,2,"2025-11-19T12:30:39.574",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420332,1763555439583,"fUST",-500.0,0.00013478,2,"2025-11-19T12:30:39.583",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420334,1763555439591,"fUST",-500.0,0.00013478,2,"2025-11-19T12:30:39.591",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420336,1763555439601,"fUST",-151.0,0.000135,2,"2025-11-19T12:30:39.601",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420338,1763555439610,"fUST",-200.0,0.000135,2,"2025-11-19T12:30:39.610",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420340,1763555439620,"fUST",-500.0,0.00013506,2,"2025-11-19T12:30:39.620",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420342,1763555439630,"fUST",-1959.0,0.00013506,2,"2025-11-19T12:30:39.630",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420344,1763555439639,"fUST",-500.0,0.00013506,2,"2025-11-19T12:30:39.639",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420346,1763555439653,"fUST",-500.0,0.00013506,2,"2025-11-19T12:30:39.653",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420347,1763555439663,"fUST",-500.0,0.00013506,2,"2025-11-19T12:30:39.663",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420349,1763555439672,"fUST",-638.0,0.00013533,2,"2025-11-19T12:30:39.672",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420351,1763555439681,"fUST",-1959.0,0.00013533,2,"2025-11-19T12:30:39.681",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420353,1763555439690,"fUST",-500.0,0.00013533,2,"2025-11-19T12:30:39.690",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420355,1763555439700,"fUST",-500.0,0.00013533,2,"2025-11-19T12:30:39.700",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420358,1763555439709,"fUST",-500.0,0.00013533,2,"2025-11-19T12:30:39.709",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420360,1763555439719,"fUST",-1959.0,0.0001356,2,"2025-11-19T12:30:39.719",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420362,1763555439729,"fUST",-441.68803233,0.0001356,2,"2025-11-19T12:30:39.729",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420364,1763555439738,"fUST",-500.0,0.0001356,2,"2025-11-19T12:30:39.738",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420366,1763555439748,"fUST",-1959.0,0.00013588,2,"2025-11-19T12:30:39.748",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420368,1763555439757,"fUST",-500.0,0.00013588,2,"2025-11-19T12:30:39.757",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420370,1763555439766,"fUST",-1959.0,0.00013615,2,"2025-11-19T12:30:39.766",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420372,1763555439776,"fUST",-500.0,0.00013615,2,"2025-11-19T12:30:39.776",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420374,1763555439785,"fUST",-1959.0,0.00013643,2,"2025-11-19T12:30:39.785",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420376,1763555439794,"fUST",-513.0,0.00013643,2,"2025-11-19T12:30:39.794",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420378,1763555439803,"fUST",-500.0,0.00013645,2,"2025-11-19T12:30:39.803",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420380,1763555439812,"fUST",-1959.0,0.0001367,2,"2025-11-19T12:30:39.812",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420382,1763555439821,"fUST",-1959.0,0.00013697,2,"2025-11-19T12:30:39.821",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420384,1763555439830,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.830",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420386,1763555439839,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.839",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420388,1763555439848,"fUST",-524.15073761,0.00013698,2,"2025-11-19T12:30:39.848",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420390,1763555439857,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.857",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420392,1763555439867,"fUST",-532.66965828,0.00013698,2,"2025-11-19T12:30:39.867",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420394,1763555439876,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.876",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420396,1763555439885,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.885",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420397,1763555439893,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.893",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420399,1763555439904,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.904",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420402,1763555439913,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.913",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420403,1763555439922,"fUST",-572.14017571,0.00013698,2,"2025-11-19T12:30:39.922",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420406,1763555439932,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.932",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420408,1763555439941,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.941",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420410,1763555439951,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.951",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420412,1763555439962,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.962",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420413,1763555439971,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.971",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420416,1763555439981,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.981",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420418,1763555439990,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:39.990",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420419,1763555440000,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.000",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420422,1763555440009,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.009",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420424,1763555440019,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.019",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420426,1763555440028,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.028",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420427,1763555440039,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.039",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420429,1763555440049,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.049",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420431,1763555440062,"fUST",-500.0,0.00013698,2,"2025-11-19T12:30:40.062",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420433,1763555440071,"fUST",-463.26416661,0.00013698,2,"2025-11-19T12:30:40.071",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420435,1763555440081,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.081",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420437,1763555440091,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.091",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420439,1763555440100,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.100",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420441,1763555440109,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.109",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420442,1763555440118,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.118",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420443,1763555440127,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.127",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420444,1763555440137,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:30:40.137",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420445,1763555440147,"fUST",-1008.43444966,0.00013698,2,"2025-11-19T12:30:40.147",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420446,1763555440157,"fUST",-2788.421631,0.00013699,2,"2025-11-19T12:30:40.157",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420448,1763555440166,"fUST",-978.942055,0.00013699,2,"2025-11-19T12:30:40.166",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420449,1763555440176,"fUST",-151.000082,0.00013699,2,"2025-11-19T12:30:40.176",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420450,1763555440185,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.185",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420451,1763555440194,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.194",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420452,1763555440204,"fUST",-3294.7071618,0.00013699,2,"2025-11-19T12:30:40.204",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420454,1763555440214,"fUST",-5877.4081399,0.00013699,2,"2025-11-19T12:30:40.214",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420455,1763555440223,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.223",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420456,1763555440233,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.233",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420457,1763555440243,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.243",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420458,1763555440253,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.253",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420459,1763555440262,"fUST",-240.14827,0.00013699,2,"2025-11-19T12:30:40.262",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420460,1763555440272,"fUST",-151.0,0.00013699,2,"2025-11-19T12:30:40.272",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420461,1763555440282,"fUST",-162.169979,0.00013699,2,"2025-11-19T12:30:40.282",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420462,1763555440291,"fUST",-151.0,0.000137,2,"2025-11-19T12:30:40.291",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420463,1763555440300,"fUST",-151.0,0.000137,2,"2025-11-19T12:30:40.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420464,1763555440310,"fUST",-1959.0,0.00013725,2,"2025-11-19T12:30:40.310",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420465,1763555440320,"fUST",-1959.0,0.00013752,2,"2025-11-19T12:30:40.320",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420466,1763555440330,"fUST",-1959.0,0.0001378,2,"2025-11-19T12:30:40.330",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420467,1763555440339,"fUST",-151.0,0.000138,2,"2025-11-19T12:30:40.339",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420468,1763555440349,"fUST",-151.0,0.000138,2,"2025-11-19T12:30:40.349",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420469,1763555440358,"fUST",-1959.0,0.00013807,2,"2025-11-19T12:30:40.358",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420470,1763555440368,"fUST",-1959.0,0.00013834,2,"2025-11-19T12:30:40.368",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420471,1763555440377,"fUST",-1959.0,0.00013862,2,"2025-11-19T12:30:40.377",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420472,1763555440386,"fUST",-1959.0,0.00013889,2,"2025-11-19T12:30:40.386",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420473,1763555440396,"fUST",-151.0,0.000139,2,"2025-11-19T12:30:40.396",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420474,1763555440405,"fUST",-151.0,0.000139,2,"2025-11-19T12:30:40.405",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420476,1763555440415,"fUST",-1959.0,0.00013917,2,"2025-11-19T12:30:40.415",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420477,1763555440425,"fUST",-500.0,0.00013919,2,"2025-11-19T12:30:40.425",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420479,1763555440434,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420480,1763555440444,"fUST",-780.08366749,0.00013921,2,"2025-11-19T12:30:40.444",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420481,1763555440453,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.453",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420482,1763555440462,"fUST",-164.22872862,0.00013921,2,"2025-11-19T12:30:40.462",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420483,1763555440471,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.471",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420484,1763555440480,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.480",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420485,1763555440489,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.489",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420486,1763555440498,"fUST",-1013.20103779,0.00013921,2,"2025-11-19T12:30:40.498",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420487,1763555440507,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.507",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420488,1763555440516,"fUST",-502.05566359,0.00013921,2,"2025-11-19T12:30:40.516",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420489,1763555440525,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.525",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420490,1763555440534,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.534",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420491,1763555440544,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.544",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420492,1763555440553,"fUST",-581.70931609,0.00013921,2,"2025-11-19T12:30:40.553",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420493,1763555440561,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.561",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420494,1763555440570,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.570",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420495,1763555440579,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.579",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420496,1763555440588,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.588",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420497,1763555440597,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.597",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420498,1763555440606,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.606",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420499,1763555440615,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.615",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420500,1763555440624,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.624",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420501,1763555440632,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.632",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420502,1763555440641,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.641",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420503,1763555440653,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.653",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420504,1763555440663,"fUST",-505.49963257,0.00013921,2,"2025-11-19T12:30:40.663",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420505,1763555440672,"fUST",-825.78165932,0.00013921,2,"2025-11-19T12:30:40.672",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420506,1763555440681,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.681",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420507,1763555440691,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.691",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420508,1763555440701,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.701",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420509,1763555440711,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.711",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420510,1763555440720,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.720",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420511,1763555440731,"fUST",-1000.0,0.00013921,2,"2025-11-19T12:30:40.731",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420512,1763555440740,"fUST",-448.06713993,0.00013921,2,"2025-11-19T12:30:40.740",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420513,1763555440749,"fUST",-1959.0,0.00013944,2,"2025-11-19T12:30:40.749",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420514,1763555440758,"fUST",-1959.0,0.00013971,2,"2025-11-19T12:30:40.758",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420515,1763555440767,"fUST",-1916.01941164,0.00013981,2,"2025-11-19T12:30:40.767",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420516,1763555440776,"fUST",-1959.0,0.00013999,2,"2025-11-19T12:30:40.776",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420517,1763555440785,"fUST",-5198.56556324,0.00014,2,"2025-11-19T12:30:40.785",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420518,1763555440794,"fUST",-151.0,0.00014,2,"2025-11-19T12:30:40.794",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420519,1763555440803,"fUST",-7537.20454314,0.00014,2,"2025-11-19T12:30:40.803",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420520,1763555440812,"fUST",-151.0,0.00014,2,"2025-11-19T12:30:40.812",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420521,1763555440822,"fUST",-151.0,0.00014,2,"2025-11-19T12:30:40.822",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420522,1763555440830,"fUST",-5100.07724235,0.00014,2,"2025-11-19T12:30:40.830",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420523,1763555440840,"fUST",-1974.40566231,0.00014026,2,"2025-11-19T12:30:40.840",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420524,1763555440849,"fUST",-151.0,0.000141,2,"2025-11-19T12:30:40.849",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420525,1763555440858,"fUST",-151.0,0.000141,2,"2025-11-19T12:30:40.858",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420526,1763555440868,"fUST",-500.0,0.00014193,2,"2025-11-19T12:30:40.868",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420527,1763555440877,"fUST",-151.0,0.000142,2,"2025-11-19T12:30:40.877",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420528,1763555440886,"fUST",-151.0,0.000143,2,"2025-11-19T12:30:40.886",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420529,1763555440895,"fUST",-151.0,0.000143,2,"2025-11-19T12:30:40.895",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420530,1763555440905,"fUST",-151.0,0.000144,2,"2025-11-19T12:30:40.905",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420531,1763555440914,"fUST",-151.0,0.000144,2,"2025-11-19T12:30:40.914",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420532,1763555440924,"fUST",-151.0,0.000144,2,"2025-11-19T12:30:40.924",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420533,1763555440933,"fUST",-500.0,0.00014436,2,"2025-11-19T12:30:40.933",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420534,1763555440942,"fUST",-530.23893886,0.00014436,2,"2025-11-19T12:30:40.942",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420535,1763555440951,"fUST",-500.0,0.00014467,2,"2025-11-19T12:30:40.951",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420536,1763555440962,"fUST",-261.865298,0.00014468,2,"2025-11-19T12:30:40.962",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420537,1763555440971,"fUST",-261.865298,0.00014468,2,"2025-11-19T12:30:40.971",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420538,1763555440980,"fUST",-261.865298,0.00014468,2,"2025-11-19T12:30:40.980",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420539,1763555440990,"fUST",-261.865298,0.00014468,2,"2025-11-19T12:30:40.990",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420540,1763555440999,"fUST",-414.92008594,0.00014468,2,"2025-11-19T12:30:40.999",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420541,1763555441008,"fUST",-1517.31851309,0.00014468,2,"2025-11-19T12:30:41.008",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420542,1763555441017,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.017",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420543,1763555441026,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.026",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420544,1763555441035,"fUST",-510.77623363,0.00014468,2,"2025-11-19T12:30:41.035",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420545,1763555441044,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.044",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420546,1763555441055,"fUST",-940.78990971,0.00014468,2,"2025-11-19T12:30:41.055",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420547,1763555441066,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.066",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420548,1763555441075,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.075",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420549,1763555441084,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.084",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420550,1763555441093,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.093",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420551,1763555441102,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.102",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420552,1763555441112,"fUST",-845.92527344,0.00014468,2,"2025-11-19T12:30:41.112",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420553,1763555441120,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.120",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420554,1763555441130,"fUST",-1501.77337171,0.00014468,2,"2025-11-19T12:30:41.130",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420555,1763555441150,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.150",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420556,1763555441159,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.159",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420557,1763555441168,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.168",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420558,1763555441178,"fUST",-1111.89646868,0.00014468,2,"2025-11-19T12:30:41.178",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420559,1763555441187,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.187",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420560,1763555441196,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.196",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420561,1763555441206,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.206",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420562,1763555441215,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.215",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420563,1763555441224,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.224",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420564,1763555441233,"fUST",-725.52266136,0.00014468,2,"2025-11-19T12:30:41.233",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420565,1763555441243,"fUST",-1500.0,0.00014468,2,"2025-11-19T12:30:41.243",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420566,1763555441252,"fUST",-151.0,0.000145,2,"2025-11-19T12:30:41.252",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420567,1763555441261,"fUST",-151.0,0.000145,2,"2025-11-19T12:30:41.261",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420568,1763555441271,"fUST",-420.0,0.00014501,2,"2025-11-19T12:30:41.271",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420569,1763555441280,"fUST",-420.0,0.00014501,2,"2025-11-19T12:30:41.280",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420570,1763555441289,"fUST",-420.0,0.00014501,2,"2025-11-19T12:30:41.289",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420571,1763555441298,"fUST",-304.0,0.00014501,2,"2025-11-19T12:30:41.298",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420572,1763555441307,"fUST",-1680.0,0.00014549,2,"2025-11-19T12:30:41.307",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420573,1763555441316,"fUST",-151.0,0.000146,2,"2025-11-19T12:30:41.316",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420574,1763555441326,"fUST",-151.0,0.000146,2,"2025-11-19T12:30:41.326",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420575,1763555441335,"fUST",-1680.0,0.00014657,2,"2025-11-19T12:30:41.335",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420576,1763555441345,"fUST",-151.0,0.000147,2,"2025-11-19T12:30:41.345",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420577,1763555441355,"fUST",-151.0,0.000147,2,"2025-11-19T12:30:41.355",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420578,1763555441365,"fUST",-151.0,0.000147,2,"2025-11-19T12:30:41.365",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420579,1763555441374,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.374",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420580,1763555441383,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.383",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420581,1763555441393,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.393",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420582,1763555441403,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.403",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420583,1763555441412,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.412",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420584,1763555441421,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.421",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420585,1763555441431,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.431",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420586,1763555441440,"fUST",-1000.0,0.00014734,2,"2025-11-19T12:30:41.440",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420587,1763555441449,"fUST",-1146.27147923,0.00014734,2,"2025-11-19T12:30:41.449",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420588,1763555441458,"fUST",-6933.91976297,0.00014734,2,"2025-11-19T12:30:41.458",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420589,1763555441467,"fUST",-163.15648338,0.00014734,2,"2025-11-19T12:30:41.467",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420590,1763555441476,"fUST",-500.0,0.00014741,2,"2025-11-19T12:30:41.476",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420591,1763555441485,"fUST",-13022.79762429,0.00014776,2,"2025-11-19T12:30:41.485",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420592,1763555441494,"fUST",-7190.4747942,0.00014789,2,"2025-11-19T12:30:41.494",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420593,1763555441503,"fUST",-162.57104211,0.00014844,2,"2025-11-19T12:30:41.503",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420594,1763555441512,"fUST",-307.89170148,0.00014846,2,"2025-11-19T12:30:41.512",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420595,1763555441521,"fUST",-200.0,0.00014846,2,"2025-11-19T12:30:41.521",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420596,1763555441530,"fUST",-151.0,0.00014847,2,"2025-11-19T12:30:41.530",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420597,1763555441539,"fUST",-261.865298,0.00014847,2,"2025-11-19T12:30:41.539",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420598,1763555441547,"fUST",-261.865298,0.00014847,2,"2025-11-19T12:30:41.547",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420599,1763555441557,"fUST",-261.865298,0.00014847,2,"2025-11-19T12:30:41.557",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420600,1763555441566,"fUST",-261.865297,0.00014847,2,"2025-11-19T12:30:41.566",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420601,1763555441575,"fUST",-867239.19788943,0.00014847,2,"2025-11-19T12:30:41.575",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420602,1763555441593,"fUST",-22760.80211057,0.00014847,2,"2025-11-19T12:30:41.593",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420603,1763555441602,"fUST",-160.0,0.00014889,2,"2025-11-19T12:30:41.602",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420604,1763555441611,"fUST",-591.43211028,0.000149,2,"2025-11-19T12:30:41.611",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420605,1763555441620,"fUST",-2891.50583401,0.00014926,2,"2025-11-19T12:30:41.620",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420606,1763555441629,"fUST",-2023.14264601,0.00014979,2,"2025-11-19T12:30:41.629",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420607,1763555441639,"fUST",-1012.85744527,0.00015,2,"2025-11-19T12:30:41.639",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420608,1763555441648,"fUST",-553.03157674,0.00015,2,"2025-11-19T12:30:41.648",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420609,1763555441661,"fUST",-386.57621875,0.0001501,2,"2025-11-19T12:30:41.661",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420610,1763555441670,"fUST",-500.0,0.00015015,2,"2025-11-19T12:30:41.670",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420611,1763555441679,"fUST",-415.15607661,0.00015016,2,"2025-11-19T12:30:41.679",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420612,1763555441688,"fUST",-2035.51572243,0.00015016,2,"2025-11-19T12:30:41.688",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420613,1763555441698,"fUST",-929.59951479,0.00015016,2,"2025-11-19T12:30:41.698",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420614,1763555441791,"fUST",-504.80813494,0.00015016,2,"2025-11-19T12:30:41.791",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420615,1763555441800,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.800",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420616,1763555441809,"fUST",-616.54856462,0.00015016,2,"2025-11-19T12:30:41.809",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420617,1763555441818,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.818",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420618,1763555441827,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.827",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420619,1763555441836,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.836",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420620,1763555441845,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.845",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420621,1763555441853,"fUST",-2006.33799268,0.00015016,2,"2025-11-19T12:30:41.853",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420622,1763555441862,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.862",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420623,1763555441870,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.870",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420624,1763555441879,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.879",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420625,1763555441888,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.888",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420626,1763555441898,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.898",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420627,1763555441907,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.907",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420628,1763555441916,"fUST",-2000.0,0.00015016,2,"2025-11-19T12:30:41.916",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420629,1763555441926,"fUST",-10074.51239496,0.00015097,2,"2025-11-19T12:30:41.926",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420630,1763555441938,"fUST",-41.80120694,0.00015097,2,"2025-11-19T12:30:41.938",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420631,1763555441947,"fUST",-1385.98313396,0.00015097,2,"2025-11-19T12:30:41.947",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420632,1763555442035,"fUST",-380.89832334,0.00015097,2,"2025-11-19T12:30:42.035",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420633,1763555442044,"fUST",-563.62909164,0.00015181,2,"2025-11-19T12:30:42.044",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420639,1763555442866,"fUST",-3e-08,0.00015181,2,"2025-11-19T12:30:42.866",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420657,1763555556958,"fUST",169.6479378,6.7e-05,2,"2025-11-19T12:32:36.958",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420658,1763555641042,"fUST",-382.28675622,0.00013051,2,"2025-11-19T12:34:01.042",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420659,1763555644977,"fUST",-279.42315042,0.00013051,2,"2025-11-19T12:34:04.977",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420660,1763555648845,"fUST",-257.1029938,0.00013051,2,"2025-11-19T12:34:08.845",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420661,1763555652908,"fUST",-444.07287728,0.0001292,2,"2025-11-19T12:34:12.908",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420662,1763555652931,"fUST",-58.07046478,0.00013051,2,"2025-11-19T12:34:12.931",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420663,1763555686612,"fUST",-128.8994187,0.00013051,2,"2025-11-19T12:34:46.612",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420664,1763555686636,"fUST",-134.3797609,0.00013125,2,"2025-11-19T12:34:46.636",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420665,1763555696135,"fUST",-29.06156065,0.00013125,2,"2025-11-19T12:34:56.135",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420666,1763555696157,"fUST",-163.44132153,0.00013138,2,"2025-11-19T12:34:56.157",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420667,1763555696179,"fUST",-11.00420309,0.0001315,2,"2025-11-19T12:34:56.179",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420668,1763555700857,"fUST",-263.2791796,0.00013124,2,"2025-11-19T12:35:00.857",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420669,1763555702102,"fUST",3948.6051072,0.00012268,2,"2025-11-19T12:35:02.102",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420670,1763555702395,"fUST",897.0,0.00012993,2,"2025-11-19T12:35:02.395",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420671,1763555702422,"fUST",-156.24735338,0.00013124,2,"2025-11-19T12:35:02.422",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420672,1763555703933,"fUST",-152.80392035,0.00013124,2,"2025-11-19T12:35:03.933",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420673,1763555709547,"fUST",-163.7345188,0.00013124,2,"2025-11-19T12:35:09.547",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420674,1763555717670,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:35:17.670",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420675,1763555725537,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:35:25.537",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420676,1763555734613,"fUST",512.25578312,0.00015793,7,"2025-11-19T12:35:34.613",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420677,1763555738875,"fUST",2565.29044696,0.00015793,7,"2025-11-19T12:35:38.875",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420678,1763555740722,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:35:40.722",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420679,1763555748810,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:35:48.810",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420680,1763555763947,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:36:03.947",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420681,1763555771739,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:36:11.739",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420682,1763555786835,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:36:26.835",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420683,1763555794673,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:36:34.673",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420684,1763555809829,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:36:49.829",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420685,1763555818247,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:36:58.247",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420686,1763555833438,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:37:13.438",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420687,1763555841415,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:37:21.415",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420688,1763555856545,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:37:36.545",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420689,1763555861294,"fUST",951.98892952,0.00015793,7,"2025-11-19T12:37:41.294",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420690,1763555864931,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:37:44.931",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420691,1763555880179,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:38:00.179",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420692,1763555888057,"fUST",160.93502787,0.00012993,2,"2025-11-19T12:38:08.057",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420693,1763555896018,"fUST",-160.93502787,0.00013124,2,"2025-11-19T12:38:16.018",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420694,1763555896040,"fUST",-185.58725956,0.00013137,2,"2025-11-19T12:38:16.040",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420695,1763555896062,"fUST",-153.16595696,0.00013149,2,"2025-11-19T12:38:16.062",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420696,1763555903463,"fUST",1040.1207093,0.00013018,2,"2025-11-19T12:38:23.463",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420697,1763555911316,"fUST",1646.83404304,0.00013018,2,"2025-11-19T12:38:31.316",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420698,1763555919911,"fUST",499.68824439,0.00013018,2,"2025-11-19T12:38:39.911",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420699,1763555936142,"fUST",1646.83404304,0.00013018,2,"2025-11-19T12:38:56.142",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420700,1763555940866,"fUST",5166.53296023,0.00013123,2,"2025-11-19T12:39:00.866",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420701,1763555940887,"fUST",4716.5904819,0.00013123,2,"2025-11-19T12:39:00.887",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420702,1763555952272,"fUST",311.67278258,0.00013049,2,"2025-11-19T12:39:12.272",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420703,1763555958569,"fUST",1646.83404304,0.00013018,2,"2025-11-19T12:39:18.569",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420704,1763555966385,"fUST",1646.83404304,0.00013018,2,"2025-11-19T12:39:26.385",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420705,1763555981328,"fUST",1646.83404304,0.00013018,2,"2025-11-19T12:39:41.328",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420706,1763555989113,"fUST",1646.83404304,0.00013018,2,"2025-11-19T12:39:49.113",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420707,1763556004135,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:40:04.135",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420708,1763556012256,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:40:12.256",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420709,1763556027483,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:40:27.483",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420711,1763556035297,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:40:35.297",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420712,1763556051687,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:40:51.687",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420713,1763556059561,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:40:59.561",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420715,1763556074765,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:41:14.765",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420730,1763556083151,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:41:23.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420731,1763556098384,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:41:38.384",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420732,1763556103087,"fUST",314.881,0.00012957,2,"2025-11-19T12:41:43.087",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420733,1763556106171,"fUST",163.44132153,0.00013019,2,"2025-11-19T12:41:46.171",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420734,1763556109827,"fUST",-163.44132153,0.0001315,2,"2025-11-19T12:41:49.827",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420735,1763556124923,"fUST",-151.0,0.000132,2,"2025-11-19T12:42:04.923",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420736,1763556128392,"fUST",151.0,0.00013068,2,"2025-11-19T12:42:08.392",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420737,1763556136531,"fUST",300.0,0.00013089,2,"2025-11-19T12:42:16.531",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420738,1763556140330,"fUST",-300.0,0.00013221,2,"2025-11-19T12:42:20.330",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420739,1763556151930,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:31.930",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420740,1763556152018,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:32.018",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420741,1763556152199,"fUST",288.54494126,0.00013221,2,"2025-11-19T12:42:32.199",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420742,1763556152582,"fUST",241.17829925,0.00013221,2,"2025-11-19T12:42:32.582",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420743,1763556154142,"fUST",7870.28675949,0.0001309,2,"2025-11-19T12:42:34.142",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420744,1763556154166,"fUST",10000.01,0.0001309,2,"2025-11-19T12:42:34.166",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420745,1763556154189,"fUST",10000.01,0.0001309,2,"2025-11-19T12:42:34.189",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420746,1763556154213,"fUST",10000.01,0.0001309,2,"2025-11-19T12:42:34.213",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420747,1763556154237,"fUST",10000.01,0.0001309,2,"2025-11-19T12:42:34.237",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420748,1763556154261,"fUST",1723.93166979,0.0001309,2,"2025-11-19T12:42:34.261",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420749,1763556154411,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.411",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420750,1763556154443,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.443",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420751,1763556154482,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.482",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420752,1763556154516,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.516",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420753,1763556154551,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.551",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420754,1763556154586,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.586",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420755,1763556154616,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.616",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420756,1763556154649,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.649",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420757,1763556154684,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.684",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420758,1763556154718,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.718",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420759,1763556154749,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.749",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420760,1763556154780,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.780",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420761,1763556154811,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.811",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420762,1763556154936,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.936",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420763,1763556154982,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:34.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420764,1763556155010,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.010",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420765,1763556155042,"fUST",276.07833021,0.00013221,2,"2025-11-19T12:42:35.042",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420766,1763556155066,"fUST",223.92166979,0.00013221,2,"2025-11-19T12:42:35.066",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420767,1763556155143,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.143",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420768,1763556155178,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.178",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420769,1763556155211,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.211",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420770,1763556155245,"fUST",500.00000008,0.00013221,2,"2025-11-19T12:42:35.245",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420771,1763556155278,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.278",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420772,1763556155321,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.321",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420773,1763556155370,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.370",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420774,1763556155404,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.404",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420775,1763556155449,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.449",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420776,1763556155478,"fUST",521.503642,0.00013221,2,"2025-11-19T12:42:35.478",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420777,1763556155516,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.516",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420778,1763556155545,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.545",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420779,1763556155579,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.579",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420780,1763556155620,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.620",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420781,1763556155652,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.652",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420782,1763556155693,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.693",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420783,1763556155725,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.725",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420784,1763556155754,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420785,1763556155791,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.791",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420786,1763556155827,"fUST",254.58468813,0.00013221,2,"2025-11-19T12:42:35.827",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420787,1763556155851,"fUST",245.41531187,0.00013221,2,"2025-11-19T12:42:35.851",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420788,1763556155888,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.888",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420789,1763556155926,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.926",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420790,1763556155964,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.964",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420791,1763556155998,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:35.998",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420792,1763556156031,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.031",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420793,1763556156061,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.061",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420794,1763556156101,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.101",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420795,1763556156131,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.131",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420796,1763556156162,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.162",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420797,1763556156204,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.204",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420798,1763556156233,"fUST",606.52128435,0.00013221,2,"2025-11-19T12:42:36.233",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420799,1763556156273,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.273",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420800,1763556156304,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.304",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420801,1763556156335,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.335",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420802,1763556156373,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.373",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420803,1763556156403,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.403",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420804,1763556156434,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420805,1763556156476,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.476",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420806,1763556156517,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.517",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420807,1763556156547,"fUST",148.07340378,0.00013221,2,"2025-11-19T12:42:36.547",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420808,1763556156658,"fUST",351.92659622,0.00013221,2,"2025-11-19T12:42:36.658",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420809,1763556156701,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.701",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420810,1763556156742,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.742",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420811,1763556156785,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.785",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420812,1763556156815,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.815",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420813,1763556156844,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.844",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420814,1763556156885,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.885",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420815,1763556156927,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:36.927",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420816,1763556156974,"fUST",441.77006521,0.00013221,2,"2025-11-19T12:42:36.974",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420817,1763556157006,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.006",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420818,1763556157039,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.039",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420819,1763556157073,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.073",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420820,1763556157112,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.112",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420821,1763556157144,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.144",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420822,1763556157178,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.178",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420823,1763556157216,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.216",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420824,1763556157246,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.246",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420825,1763556157300,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420826,1763556157330,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.330",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420827,1763556157362,"fUST",500.0,0.00013221,2,"2025-11-19T12:42:37.362",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420828,1763556157398,"fUST",206.31333857,0.00013221,2,"2025-11-19T12:42:37.398",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420829,1763556158256,"fUST",-293.68666143,0.00013221,2,"2025-11-19T12:42:38.256",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420830,1763556158291,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.291",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420831,1763556158324,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.324",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420832,1763556158359,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.359",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420833,1763556158399,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.399",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420834,1763556158434,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420835,1763556158471,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.471",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420836,1763556158505,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.505",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420837,1763556158540,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.540",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420838,1763556158575,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.575",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420839,1763556158679,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.679",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420840,1763556158711,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.711",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420841,1763556158741,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.741",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420842,1763556158771,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.771",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420843,1763556158802,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.802",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420844,1763556158838,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.838",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420845,1763556158871,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.871",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420846,1763556158903,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.903",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420847,1763556158936,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.936",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420848,1763556158969,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:38.969",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420849,1763556159012,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.012",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420850,1763556159045,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.045",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420851,1763556159075,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.075",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420852,1763556159107,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.107",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420853,1763556159136,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.136",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420854,1763556159165,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.165",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420855,1763556159197,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.197",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420856,1763556159227,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.227",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420857,1763556159255,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.255",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420858,1763556159287,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.287",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420859,1763556159363,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.363",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420860,1763556159395,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.395",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420861,1763556159425,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.425",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420862,1763556159454,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.454",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420863,1763556159484,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.484",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420864,1763556159512,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.512",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420865,1763556159543,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.543",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420866,1763556159572,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.572",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420867,1763556159604,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.604",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420868,1763556159636,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:39.636",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420869,1763556160524,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.524",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420870,1763556160565,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.565",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420871,1763556160605,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.605",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420872,1763556160642,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.642",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420873,1763556160680,"fUST",-540.89180092,0.00013221,2,"2025-11-19T12:42:40.680",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420874,1763556160717,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.717",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420875,1763556160754,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420876,1763556160797,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.797",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420877,1763556160829,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:40.829",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420878,1763556160870,"fUST",-418.22639816,0.00013221,2,"2025-11-19T12:42:40.870",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420879,1763556161092,"fUST",-81.77360184,0.00013221,2,"2025-11-19T12:42:41.092",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420880,1763556161128,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.128",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420881,1763556161165,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.165",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420882,1763556161200,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.200",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420883,1763556161234,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.234",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420884,1763556161269,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.269",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420885,1763556161297,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.297",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420886,1763556161327,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.327",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420887,1763556161499,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.499",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420888,1763556161532,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.532",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420889,1763556161562,"fUST",-336.46279632,0.00013221,2,"2025-11-19T12:42:41.562",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420890,1763556161728,"fUST",-163.53720368,0.00013221,2,"2025-11-19T12:42:41.728",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420891,1763556161759,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.759",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420892,1763556161792,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.792",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420893,1763556161824,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.824",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420894,1763556161857,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.857",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420895,1763556161891,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.891",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420896,1763556161925,"fUST",-500.0,0.00013221,2,"2025-11-19T12:42:41.925",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420897,1763556162655,"fUST",3672.93559264,0.00013089,2,"2025-11-19T12:42:42.655",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420898,1763556163789,"fUST",-632.05379172,0.00013089,2,"2025-11-19T12:42:43.789",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420899,1763556163830,"fUST",-1264.10758344,0.00013089,2,"2025-11-19T12:42:43.830",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420900,1763556163876,"fUST",-2528.21516688,0.00013089,2,"2025-11-19T12:42:43.876",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420901,1763556163913,"fUST",-4943.57966624,0.00013089,2,"2025-11-19T12:42:43.913",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420902,1763556164500,"fUST",112.85066752,0.00013221,2,"2025-11-19T12:42:44.500",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420903,1763556164521,"fUST",10000.01,0.00013221,2,"2025-11-19T12:42:44.521",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420904,1763556164617,"fUST",10000.01,0.00013221,2,"2025-11-19T12:42:44.617",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420905,1763556164659,"fUST",10000.01,0.00013221,2,"2025-11-19T12:42:44.659",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420906,1763556168868,"fUST",-1200.0,0.0001322,2,"2025-11-19T12:42:48.868",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420907,1763556169112,"fUST",-4709.11359138,0.00013221,2,"2025-11-19T12:42:49.112",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420908,1763556169206,"fUST",-10000.01,0.00013221,2,"2025-11-19T12:42:49.206",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420909,1763556169330,"fUST",-4822.0142589,0.00013221,2,"2025-11-19T12:42:49.330",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420910,1763556169352,"fUST",-355.9814822,0.00013221,2,"2025-11-19T12:42:49.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420911,1763556181186,"fUST",-561.41011861,0.0001309,2,"2025-11-19T12:43:01.186",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420912,1763556184826,"fUST",-462.61580351,0.0001309,2,"2025-11-19T12:43:04.826",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420913,1763556186796,"fUST",-153.01727088,0.00012959,2,"2025-11-19T12:43:06.796",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420914,1763556189466,"fUST",-373.65466446,0.00012959,2,"2025-11-19T12:43:09.466",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420915,1763556192652,"fUST",-458.89703224,0.00012959,2,"2025-11-19T12:43:12.652",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420916,1763556197369,"fUST",-343.32724107,0.00012829,2,"2025-11-19T12:43:17.369",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420917,1763556197391,"fUST",-121.42583547,0.00012959,2,"2025-11-19T12:43:17.391",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420918,1763556198909,"fUST",-161.12821346,0.00012959,2,"2025-11-19T12:43:18.909",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420919,1763556203122,"fUST",-307.70470909,0.00012959,2,"2025-11-19T12:43:23.122",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420920,1763556205035,"fUST",-153.01727088,0.00012959,2,"2025-11-19T12:43:25.035",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420921,1763556226063,"fUST",-625.88129,0.00012829,2,"2025-11-19T12:43:46.063",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420923,1763556297581,"fUST",2467.46625938,0.00032877,120,"2025-11-19T12:44:57.581",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420924,1763556405137,"fUST",-346.29591201,0.00012829,2,"2025-11-19T12:46:45.137",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420925,1763556405156,"fUST",-185.41162436,0.00013025,2,"2025-11-19T12:46:45.156",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420926,1763556405176,"fUST",-1200.0,0.00013119,2,"2025-11-19T12:46:45.176",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420927,1763556405194,"fUST",-300.0,0.0001312,2,"2025-11-19T12:46:45.194",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420928,1763556405214,"fUST",-300.0,0.0001312,2,"2025-11-19T12:46:45.214",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420929,1763556405233,"fUST",-300.0,0.0001312,2,"2025-11-19T12:46:45.233",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420930,1763556405252,"fUST",-1907.60895413,0.00013196,2,"2025-11-19T12:46:45.252",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420931,1763556405271,"fUST",-500.0,0.00013199,2,"2025-11-19T12:46:45.271",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420932,1763556405288,"fUST",-456.28014271,0.00013199,2,"2025-11-19T12:46:45.288",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420933,1763556405308,"fUST",-500.0,0.00013199,2,"2025-11-19T12:46:45.308",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420934,1763556405330,"fUST",-1429.84967831,0.00013199,2,"2025-11-19T12:46:45.330",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420935,1763556405347,"fUST",-224.61151578,0.00013199,2,"2025-11-19T12:46:45.347",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420936,1763556405367,"fUST",-444.17700652,0.00013199,2,"2025-11-19T12:46:45.367",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420937,1763556405386,"fUST",-500.0,0.00013199,2,"2025-11-19T12:46:45.386",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420938,1763556405405,"fUST",-500.0,0.00013199,2,"2025-11-19T12:46:45.405",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420939,1763556405428,"fUST",-1429.84967831,0.00013199,2,"2025-11-19T12:46:45.428",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420940,1763556405448,"fUST",-500.0,0.00013199,2,"2025-11-19T12:46:45.448",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420941,1763556405467,"fUST",-500.0,0.00013199,2,"2025-11-19T12:46:45.467",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420942,1763556405492,"fUST",-326.13257121,0.00013199,2,"2025-11-19T12:46:45.492",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420946,1763556466024,"fUST",-200.97609246,0.00012719,2,"2025-11-19T12:47:46.024",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420947,1763556466047,"fUST",-172.48931111,0.00012719,2,"2025-11-19T12:47:46.047",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420948,1763556466791,"fUST",213.74179896,0.00015794,7,"2025-11-19T12:47:46.791",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420949,1763556469081,"fUST",854.96719583,0.00015861,7,"2025-11-19T12:47:49.081",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420950,1763556482062,"fUST",396.66,5e-05,2,"2025-11-19T12:48:02.062",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420951,1763556482389,"fUST",396.66,5.1e-05,2,"2025-11-19T12:48:02.389",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420952,1763556482701,"fUST",396.66,5.3e-05,2,"2025-11-19T12:48:02.701",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420953,1763556483013,"fUST",396.66,5.4e-05,2,"2025-11-19T12:48:03.013",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420954,1763556483479,"fUST",396.66,5.6e-05,2,"2025-11-19T12:48:03.479",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420955,1763556483776,"fUST",396.66,5.7e-05,2,"2025-11-19T12:48:03.776",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420956,1763556484110,"fUST",396.66,5.9e-05,2,"2025-11-19T12:48:04.110",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420957,1763556484440,"fUST",396.66,6e-05,2,"2025-11-19T12:48:04.440",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420958,1763556484748,"fUST",396.66,6.1e-05,2,"2025-11-19T12:48:04.748",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420959,1763556485064,"fUST",396.66,6.3e-05,2,"2025-11-19T12:48:05.064",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420960,1763556485461,"fUST",396.66,6.4e-05,2,"2025-11-19T12:48:05.461",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420961,1763556485778,"fUST",396.66,6.6e-05,2,"2025-11-19T12:48:05.778",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420962,1763556486379,"fUST",396.66,6.7e-05,2,"2025-11-19T12:48:06.379",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420963,1763556486476,"fUST",396.66,6.9e-05,2,"2025-11-19T12:48:06.476",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420964,1763556486776,"fUST",396.66,7e-05,2,"2025-11-19T12:48:06.776",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420965,1763556487226,"fUST",396.66,7.1e-05,2,"2025-11-19T12:48:07.226",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420966,1763556487517,"fUST",396.66,7.3e-05,2,"2025-11-19T12:48:07.517",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420967,1763556487837,"fUST",396.66,7.4e-05,2,"2025-11-19T12:48:07.837",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420968,1763556488301,"fUST",396.66,7.6e-05,2,"2025-11-19T12:48:08.301",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420969,1763556488620,"fUST",396.66,7.7e-05,2,"2025-11-19T12:48:08.620",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420970,1763556488935,"fUST",396.66,7.9e-05,2,"2025-11-19T12:48:08.935",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420971,1763556489352,"fUST",396.66,8e-05,2,"2025-11-19T12:48:09.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420972,1763556489753,"fUST",396.66,8.1e-05,2,"2025-11-19T12:48:09.753",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420973,1763556490151,"fUST",396.66,8.3e-05,2,"2025-11-19T12:48:10.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420974,1763556490480,"fUST",396.66,8.4e-05,2,"2025-11-19T12:48:10.480",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420975,1763556490777,"fUST",396.66,8.6e-05,2,"2025-11-19T12:48:10.777",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420976,1763556491076,"fUST",396.66,8.7e-05,2,"2025-11-19T12:48:11.076",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420977,1763556491375,"fUST",396.66,8.9e-05,2,"2025-11-19T12:48:11.375",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420978,1763556491666,"fUST",396.66,9e-05,2,"2025-11-19T12:48:11.666",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420979,1763556491976,"fUST",396.66,9.1e-05,2,"2025-11-19T12:48:11.976",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420980,1763556492258,"fUST",396.66,9.3e-05,2,"2025-11-19T12:48:12.258",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420981,1763556492663,"fUST",396.66,9.4e-05,2,"2025-11-19T12:48:12.663",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420982,1763556492858,"fUST",396.66,9.6e-05,2,"2025-11-19T12:48:12.858",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420983,1763556493229,"fUST",396.66,9.7e-05,2,"2025-11-19T12:48:13.229",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420984,1763556493528,"fUST",396.66,9.9e-05,2,"2025-11-19T12:48:13.528",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420985,1763556493820,"fUST",396.66,0.0001,2,"2025-11-19T12:48:13.820",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420986,1763556494113,"fUST",396.66,0.000101,2,"2025-11-19T12:48:14.113",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420987,1763556494469,"fUST",396.66,0.000103,2,"2025-11-19T12:48:14.469",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420988,1763556494825,"fUST",396.66,0.000104,2,"2025-11-19T12:48:14.825",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420989,1763556495443,"fUST",396.66,0.000106,2,"2025-11-19T12:48:15.443",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420990,1763556495748,"fUST",396.66,0.000107,2,"2025-11-19T12:48:15.748",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420991,1763556496063,"fUST",396.66,0.000109,2,"2025-11-19T12:48:16.063",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420992,1763556496475,"fUST",396.66,0.00011,2,"2025-11-19T12:48:16.475",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420993,1763556496671,"fUST",396.66,0.000111,2,"2025-11-19T12:48:16.671",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420994,1763556497034,"fUST",396.66,0.000113,2,"2025-11-19T12:48:17.034",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420995,1763556497368,"fUST",396.66,0.000114,2,"2025-11-19T12:48:17.368",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420996,1763556497685,"fUST",396.66,0.000116,2,"2025-11-19T12:48:17.685",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420997,1763556498049,"fUST",396.66,0.000117,2,"2025-11-19T12:48:18.049",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420998,1763556498366,"fUST",396.66,0.000119,2,"2025-11-19T12:48:18.366",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394420999,1763556498678,"fUST",396.66,0.00012,2,"2025-11-19T12:48:18.678",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421000,1763556523993,"fUST",216.1187004,0.00012179,2,"2025-11-19T12:48:43.993",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421001,1763556543496,"fUST",202.2,5e-05,2,"2025-11-19T12:49:03.496",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421002,1763556543566,"fUST",202.2,0.00012,2,"2025-11-19T12:49:03.566",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421003,1763556570412,"fUST",3043.12816823,0.00012466,2,"2025-11-19T12:49:30.412",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421004,1763556592610,"fUST",3043.12816823,0.00012466,2,"2025-11-19T12:49:52.610",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421005,1763556601061,"fUST",300.0,0.00012466,2,"2025-11-19T12:50:01.061",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421006,1763556616515,"fUST",3043.12816823,0.00012466,2,"2025-11-19T12:50:16.515",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421053,1763556632619,"fUST",-643.77140468,0.00012592,2,"2025-11-19T12:50:32.619",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421054,1763556633044,"fUST",-2399.35676355,0.00012592,2,"2025-11-19T12:50:33.044",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421055,1763556633054,"fUST",-3043.12816823,0.00012719,2,"2025-11-19T12:50:33.054",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421056,1763556633064,"fUST",-181.70339187,0.00012909,2,"2025-11-19T12:50:33.064",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421057,1763556633073,"fUST",-1097.95182208,0.00013098,2,"2025-11-19T12:50:33.073",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421058,1763556633084,"fUST",-102.04817792,0.00013098,2,"2025-11-19T12:50:33.084",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421059,1763556633093,"fUST",-300.0,0.00013098,2,"2025-11-19T12:50:33.093",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421060,1763556633103,"fUST",-300.0,0.00013098,2,"2025-11-19T12:50:33.103",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421061,1763556633112,"fUST",-1200.0,0.00013098,2,"2025-11-19T12:50:33.112",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421062,1763556633121,"fUST",-300.0,0.00013098,2,"2025-11-19T12:50:33.121",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421063,1763556633130,"fUST",-201.98145888,0.00013197,2,"2025-11-19T12:50:33.130",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421064,1763556633139,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:33.139",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421065,1763556633148,"fUST",-368.82480947,0.00013197,2,"2025-11-19T12:50:33.148",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421066,1763556633157,"fUST",-155.255002,0.00013198,2,"2025-11-19T12:50:33.157",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421067,1763556633167,"fUST",-500.0,0.00013198,2,"2025-11-19T12:50:33.167",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421068,1763556633176,"fUST",-500.0,0.00013198,2,"2025-11-19T12:50:33.176",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421069,1763556633186,"fUST",-500.0,0.00013198,2,"2025-11-19T12:50:33.186",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421070,1763556633195,"fUST",-500.0,0.00013198,2,"2025-11-19T12:50:33.195",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421071,1763556633203,"fUST",-500.0,0.00013198,2,"2025-11-19T12:50:33.203",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421072,1763556633213,"fUST",-500.0,0.00013198,2,"2025-11-19T12:50:33.213",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421073,1763556633221,"fUST",-624.3907193,0.00013198,2,"2025-11-19T12:50:33.221",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421074,1763556633230,"fUST",-624.3907193,0.00013198,2,"2025-11-19T12:50:33.230",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421075,1763556633239,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.239",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421076,1763556633248,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.248",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421077,1763556633257,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.257",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421078,1763556633266,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.266",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421079,1763556633275,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.275",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421080,1763556633284,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.284",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421081,1763556633293,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.293",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421082,1763556633303,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.303",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421083,1763556633313,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.313",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421084,1763556633322,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.322",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421085,1763556633331,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.331",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421086,1763556633341,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.341",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421087,1763556633351,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.351",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421088,1763556633360,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.360",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421089,1763556633369,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.369",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421090,1763556633379,"fUST",-11942.98569863,0.00013198,2,"2025-11-19T12:50:33.379",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421091,1763556633388,"fUST",-1235.33793505,0.00013198,2,"2025-11-19T12:50:33.388",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421092,1763556633409,"fUST",-912.404044,0.00013198,2,"2025-11-19T12:50:33.409",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421102,1763556638288,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.288",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421104,1763556638297,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.297",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421106,1763556638306,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.306",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421108,1763556638315,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.315",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421110,1763556638324,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.324",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421112,1763556638333,"fUST",-271.57522295,0.00013197,2,"2025-11-19T12:50:38.333",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421113,1763556638342,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.342",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421114,1763556638352,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421115,1763556638360,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.360",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421116,1763556638369,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.369",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421117,1763556638378,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.378",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421118,1763556638387,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.387",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421119,1763556638396,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.396",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421120,1763556638405,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.405",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421121,1763556638414,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.414",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421122,1763556638424,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.424",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421123,1763556638434,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421124,1763556638443,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.443",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421125,1763556638452,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.452",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421126,1763556638461,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.461",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421127,1763556638470,"fUST",-250.0,0.00013197,2,"2025-11-19T12:50:38.470",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421128,1763556638479,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.479",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421129,1763556638488,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.488",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421130,1763556638497,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.497",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421131,1763556638506,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.506",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421132,1763556638516,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.516",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421133,1763556638525,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.525",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421134,1763556638534,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.534",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421135,1763556638543,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.543",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421137,1763556638553,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.553",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421138,1763556638562,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.562",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421140,1763556638571,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.571",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421142,1763556638580,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.580",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421144,1763556638590,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.590",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421146,1763556638599,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.599",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421148,1763556638609,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.609",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421150,1763556638618,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.618",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421152,1763556638628,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.628",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421154,1763556638637,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.637",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421156,1763556638646,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.646",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421158,1763556638656,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.656",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421160,1763556638665,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.665",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421162,1763556638677,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.677",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421164,1763556638686,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.686",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421166,1763556638696,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.696",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421168,1763556638705,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.705",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421170,1763556638714,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.714",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421172,1763556638723,"fUST",-292.21095269,0.00013197,2,"2025-11-19T12:50:38.723",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421174,1763556638733,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.733",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421176,1763556638742,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.742",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421178,1763556638750,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.750",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421180,1763556638760,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.760",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421182,1763556638769,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.769",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421184,1763556638779,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.779",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421186,1763556638788,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.788",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421188,1763556638797,"fUST",-500.0,0.00013197,2,"2025-11-19T12:50:38.797",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421190,1763556638807,"fUST",-50000.0,0.00013198,2,"2025-11-19T12:50:38.807",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421192,1763556638816,"fUST",-151.0,0.000132,2,"2025-11-19T12:50:38.816",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421194,1763556638825,"fUST",-500.0,0.0001322,2,"2025-11-19T12:50:38.825",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421195,1763556638834,"fUST",-1959.0,0.0001322,2,"2025-11-19T12:50:38.834",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421197,1763556638844,"fUST",-500.0,0.0001322,2,"2025-11-19T12:50:38.844",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421199,1763556638853,"fUST",-155.39006501,0.00013221,2,"2025-11-19T12:50:38.853",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421201,1763556638862,"fUST",-157.8498372,0.00013221,2,"2025-11-19T12:50:38.862",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421212,1763556638962,"fUST",-151.0,0.00013221,2,"2025-11-19T12:50:38.962",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421215,1763556638982,"fUST",-500.0,0.00013221,2,"2025-11-19T12:50:38.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421217,1763556638995,"fUST",-500.0,0.00013221,2,"2025-11-19T12:50:38.995",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421219,1763556639006,"fUST",-151.0,0.00013221,2,"2025-11-19T12:50:39.006",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421221,1763556639016,"fUST",-500.0,0.00013221,2,"2025-11-19T12:50:39.016",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421223,1763556639026,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.026",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421225,1763556639038,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.038",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421227,1763556639048,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.048",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421229,1763556639058,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.058",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421231,1763556639069,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.069",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421233,1763556639079,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.079",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421235,1763556639089,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.089",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421237,1763556639098,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.098",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421239,1763556639108,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.108",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421241,1763556639118,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.118",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421243,1763556639126,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.126",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421245,1763556639136,"fUST",-261.865298,0.00013222,2,"2025-11-19T12:50:39.136",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421247,1763556639145,"fUST",-500.0,0.00013224,2,"2025-11-19T12:50:39.145",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421249,1763556639155,"fUST",-500.0,0.00013247,2,"2025-11-19T12:50:39.155",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421251,1763556639164,"fUST",-1959.0,0.00013247,2,"2025-11-19T12:50:39.164",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421253,1763556639177,"fUST",-500.0,0.00013247,2,"2025-11-19T12:50:39.177",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421255,1763556639187,"fUST",-205.52159326,0.00013248,2,"2025-11-19T12:50:39.187",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421257,1763556639197,"fUST",-500.0,0.00013248,2,"2025-11-19T12:50:39.197",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421260,1763556639206,"fUST",-500.0,0.00013248,2,"2025-11-19T12:50:39.206",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421261,1763556639216,"fUST",-254.3822629,0.00013248,2,"2025-11-19T12:50:39.216",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421263,1763556639225,"fUST",-500.0,0.00013248,2,"2025-11-19T12:50:39.225",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421265,1763556639235,"fUST",-500.0,0.00013275,2,"2025-11-19T12:50:39.235",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421267,1763556639244,"fUST",-1959.0,0.00013275,2,"2025-11-19T12:50:39.244",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421269,1763556639253,"fUST",-500.0,0.00013275,2,"2025-11-19T12:50:39.253",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421271,1763556639263,"fUST",-500.0,0.00013276,2,"2025-11-19T12:50:39.263",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421273,1763556639272,"fUST",-500.0,0.00013276,2,"2025-11-19T12:50:39.272",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421275,1763556639282,"fUST",-254.08719922,0.00013276,2,"2025-11-19T12:50:39.282",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421277,1763556639291,"fUST",-500.0,0.00013302,2,"2025-11-19T12:50:39.291",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421279,1763556639300,"fUST",-1959.0,0.00013302,2,"2025-11-19T12:50:39.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421281,1763556639309,"fUST",-500.0,0.00013302,2,"2025-11-19T12:50:39.309",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421283,1763556639318,"fUST",-500.0,0.00013303,2,"2025-11-19T12:50:39.318",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421285,1763556639327,"fUST",-500.0,0.00013303,2,"2025-11-19T12:50:39.327",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421287,1763556639336,"fUST",-500.0,0.0001333,2,"2025-11-19T12:50:39.336",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421289,1763556639345,"fUST",-1959.0,0.0001333,2,"2025-11-19T12:50:39.345",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421291,1763556639362,"fUST",-500.0,0.0001333,2,"2025-11-19T12:50:39.362",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421293,1763556639371,"fUST",-500.0,0.00013331,2,"2025-11-19T12:50:39.371",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421295,1763556639380,"fUST",-500.0,0.00013331,2,"2025-11-19T12:50:39.380",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421297,1763556639389,"fUST",-638.0,0.00013357,2,"2025-11-19T12:50:39.389",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421299,1763556639398,"fUST",-1959.0,0.00013357,2,"2025-11-19T12:50:39.398",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421301,1763556639408,"fUST",-500.0,0.00013357,2,"2025-11-19T12:50:39.408",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421303,1763556639417,"fUST",-500.0,0.00013358,2,"2025-11-19T12:50:39.417",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421305,1763556639426,"fUST",-500.0,0.00013358,2,"2025-11-19T12:50:39.426",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421307,1763556639435,"fUST",-1959.0,0.00013384,2,"2025-11-19T12:50:39.435",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421309,1763556639445,"fUST",-500.0,0.00013384,2,"2025-11-19T12:50:39.445",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421311,1763556639455,"fUST",-441.68803233,0.00013385,2,"2025-11-19T12:50:39.455",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421313,1763556639464,"fUST",-461.50704847,0.00013389,2,"2025-11-19T12:50:39.464",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421315,1763556639474,"fUST",-830.71268725,0.00013389,2,"2025-11-19T12:50:39.474",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421317,1763556639483,"fUST",-151.0,0.000134,2,"2025-11-19T12:50:39.483",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421319,1763556639492,"fUST",-1959.0,0.00013412,2,"2025-11-19T12:50:39.492",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421321,1763556639501,"fUST",-500.0,0.00013412,2,"2025-11-19T12:50:39.501",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421323,1763556639511,"fUST",-1959.0,0.00013439,2,"2025-11-19T12:50:39.511",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421325,1763556639521,"fUST",-500.0,0.00013439,2,"2025-11-19T12:50:39.521",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421327,1763556639530,"fUST",-1959.0,0.00013467,2,"2025-11-19T12:50:39.530",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421329,1763556639539,"fUST",-513.0,0.00013467,2,"2025-11-19T12:50:39.539",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421331,1763556639548,"fUST",-1959.0,0.00013494,2,"2025-11-19T12:50:39.548",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421333,1763556639557,"fUST",-500.0,0.00013498,2,"2025-11-19T12:50:39.557",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421335,1763556639566,"fUST",-1959.0,0.00013521,2,"2025-11-19T12:50:39.566",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421337,1763556639576,"fUST",-1959.0,0.00013549,2,"2025-11-19T12:50:39.576",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421339,1763556639585,"fUST",-1959.0,0.00013576,2,"2025-11-19T12:50:39.585",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421341,1763556639595,"fUST",-151.0,0.000136,2,"2025-11-19T12:50:39.595",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421343,1763556639604,"fUST",-151.0,0.000136,2,"2025-11-19T12:50:39.604",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421345,1763556639613,"fUST",-1959.0,0.00013604,2,"2025-11-19T12:50:39.613",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421346,1763556639621,"fUST",-1959.0,0.00013631,2,"2025-11-19T12:50:39.621",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421348,1763556639631,"fUST",-1959.0,0.00013658,2,"2025-11-19T12:50:39.631",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421350,1763556639640,"fUST",-1959.0,0.00013686,2,"2025-11-19T12:50:39.640",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421352,1763556639649,"fUST",-530.23893886,0.00013698,2,"2025-11-19T12:50:39.649",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421354,1763556639658,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.658",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421356,1763556639667,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.667",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421358,1763556639676,"fUST",-524.15073761,0.00013698,2,"2025-11-19T12:50:39.676",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421360,1763556639685,"fUST",-261.865298,0.00013698,2,"2025-11-19T12:50:39.685",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421362,1763556639694,"fUST",-261.865298,0.00013698,2,"2025-11-19T12:50:39.694",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421364,1763556639703,"fUST",-261.865298,0.00013698,2,"2025-11-19T12:50:39.703",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421366,1763556639713,"fUST",-261.865298,0.00013698,2,"2025-11-19T12:50:39.713",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421368,1763556639722,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.722",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421370,1763556639732,"fUST",-532.66965828,0.00013698,2,"2025-11-19T12:50:39.732",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421372,1763556639741,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.741",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421374,1763556639750,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.750",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421376,1763556639759,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.759",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421378,1763556639767,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.767",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421380,1763556639776,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.776",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421382,1763556639785,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.785",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421384,1763556639794,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.794",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421386,1763556639803,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.803",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421388,1763556639812,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.812",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421390,1763556639822,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.822",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421392,1763556639832,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.832",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421394,1763556639841,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.841",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421396,1763556639850,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.850",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421398,1763556639859,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.859",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421400,1763556639868,"fUST",-463.26416661,0.00013698,2,"2025-11-19T12:50:39.868",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421402,1763556639877,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.877",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421404,1763556639886,"fUST",-495.42104687,0.00013698,2,"2025-11-19T12:50:39.886",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421406,1763556639895,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.895",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421408,1763556639905,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.905",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421410,1763556639914,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.914",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421412,1763556639924,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.924",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421414,1763556639933,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.933",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421416,1763556639943,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.943",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421418,1763556639951,"fUST",-1000.0,0.00013698,2,"2025-11-19T12:50:39.951",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421420,1763556639960,"fUST",-1008.43444966,0.00013698,2,"2025-11-19T12:50:39.960",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421422,1763556639969,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.969",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421424,1763556639979,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.979",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421426,1763556639989,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:39.989",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421428,1763556640000,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:40.000",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421432,1763556640009,"fUST",-500.0,0.00013698,2,"2025-11-19T12:50:40.009",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421434,1763556640018,"fUST",-572.14017571,0.00013698,2,"2025-11-19T12:50:40.018",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421436,1763556640027,"fUST",-151.000082,0.00013699,2,"2025-11-19T12:50:40.027",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421438,1763556640037,"fUST",-151.0,0.00013699,2,"2025-11-19T12:50:40.037",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421440,1763556640047,"fUST",-151.0,0.00013699,2,"2025-11-19T12:50:40.047",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421442,1763556640056,"fUST",-151.0,0.00013699,2,"2025-11-19T12:50:40.056",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421444,1763556640067,"fUST",-151.0,0.000137,2,"2025-11-19T12:50:40.067",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421446,1763556640077,"fUST",-1959.0,0.00013713,2,"2025-11-19T12:50:40.077",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421448,1763556640087,"fUST",-1959.0,0.00013741,2,"2025-11-19T12:50:40.087",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421450,1763556640096,"fUST",-1959.0,0.00013768,2,"2025-11-19T12:50:40.096",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421452,1763556640105,"fUST",-500.0,0.00013772,2,"2025-11-19T12:50:40.105",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421454,1763556640114,"fUST",-1959.0,0.00013795,2,"2025-11-19T12:50:40.114",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421456,1763556640123,"fUST",-151.0,0.000138,2,"2025-11-19T12:50:40.123",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421458,1763556640132,"fUST",-151.0,0.000138,2,"2025-11-19T12:50:40.132",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421461,1763556640141,"fUST",-1959.0,0.00013823,2,"2025-11-19T12:50:40.141",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421462,1763556640153,"fUST",-1977.20164112,0.0001385,2,"2025-11-19T12:50:40.153",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421465,1763556640162,"fUST",-151.0,0.000139,2,"2025-11-19T12:50:40.162",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421467,1763556640172,"fUST",-151.0,0.000139,2,"2025-11-19T12:50:40.172",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421469,1763556640182,"fUST",-151.0,0.00014,2,"2025-11-19T12:50:40.182",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421471,1763556640191,"fUST",-500.0,0.00014046,2,"2025-11-19T12:50:40.191",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421472,1763556640200,"fUST",-161.9324311,0.00014078,2,"2025-11-19T12:50:40.200",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421475,1763556640210,"fUST",-168.73089288,0.00014094,2,"2025-11-19T12:50:40.210",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421477,1763556640220,"fUST",-674.92357153,0.00014094,2,"2025-11-19T12:50:40.220",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421479,1763556640229,"fUST",-1518.57803594,0.00014094,2,"2025-11-19T12:50:40.229",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421480,1763556640238,"fUST",-2699.69428612,0.00014094,2,"2025-11-19T12:50:40.238",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421483,1763556640247,"fUST",-153.25445825,0.00014094,2,"2025-11-19T12:50:40.247",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421484,1763556640257,"fUST",-613.01783301,0.00014094,2,"2025-11-19T12:50:40.257",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421487,1763556640266,"fUST",-1379.29012426,0.00014094,2,"2025-11-19T12:50:40.266",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421489,1763556640276,"fUST",-151.0,0.000141,2,"2025-11-19T12:50:40.276",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421491,1763556640285,"fUST",-151.0,0.000141,2,"2025-11-19T12:50:40.285",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421493,1763556640295,"fUST",-151.0,0.000142,2,"2025-11-19T12:50:40.295",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421495,1763556640304,"fUST",-151.0,0.000142,2,"2025-11-19T12:50:40.304",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421497,1763556640313,"fUST",-151.0,0.000143,2,"2025-11-19T12:50:40.313",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421499,1763556640323,"fUST",-151.0,0.000143,2,"2025-11-19T12:50:40.323",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421500,1763556640332,"fUST",-389.1547044,0.00014319,2,"2025-11-19T12:50:40.332",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421503,1763556640341,"fUST",-700.47846791,0.00014319,2,"2025-11-19T12:50:40.341",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421505,1763556640350,"fUST",-180.80370328,0.00014319,2,"2025-11-19T12:50:40.350",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421506,1763556640359,"fUST",-723.21481311,0.00014319,2,"2025-11-19T12:50:40.359",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421509,1763556640368,"fUST",-1627.23332949,0.00014319,2,"2025-11-19T12:50:40.368",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421510,1763556640377,"fUST",-500.0,0.0001432,2,"2025-11-19T12:50:40.377",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421513,1763556640387,"fUST",-500.0,0.00014331,2,"2025-11-19T12:50:40.387",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421515,1763556640396,"fUST",-263.70606165,0.00014331,2,"2025-11-19T12:50:40.396",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421516,1763556640405,"fUST",-500.0,0.00014331,2,"2025-11-19T12:50:40.405",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421518,1763556640415,"fUST",-500.0,0.00014331,2,"2025-11-19T12:50:40.415",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421520,1763556640424,"fUST",-500.0,0.00014331,2,"2025-11-19T12:50:40.424",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421523,1763556640434,"fUST",-500.0,0.00014331,2,"2025-11-19T12:50:40.434",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421525,1763556640443,"fUST",-1680.0,0.00014363,2,"2025-11-19T12:50:40.443",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421526,1763556640452,"fUST",-420.0,0.00014363,2,"2025-11-19T12:50:40.452",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421529,1763556640462,"fUST",-420.0,0.00014363,2,"2025-11-19T12:50:40.462",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421531,1763556640471,"fUST",-300.0,0.00014363,2,"2025-11-19T12:50:40.471",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421532,1763556640480,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.480",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421534,1763556640491,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.491",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421536,1763556640500,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.500",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421538,1763556640509,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.509",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421541,1763556640518,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.518",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421543,1763556640527,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.527",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421544,1763556640537,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.537",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421546,1763556640546,"fUST",-1000.0,0.00014365,2,"2025-11-19T12:50:40.546",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421549,1763556640556,"fUST",-163.15648338,0.00014365,2,"2025-11-19T12:50:40.556",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421551,1763556640565,"fUST",-1146.27147923,0.00014365,2,"2025-11-19T12:50:40.565",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421553,1763556640575,"fUST",-6933.91976297,0.00014365,2,"2025-11-19T12:50:40.575",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421555,1763556640584,"fUST",-186.09,0.00014386,2,"2025-11-19T12:50:40.584",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421557,1763556640593,"fUST",-186.09,0.00014386,2,"2025-11-19T12:50:40.593",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421559,1763556640603,"fUST",-186.09,0.00014386,2,"2025-11-19T12:50:40.603",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421561,1763556640612,"fUST",-1680.0,0.00014408,2,"2025-11-19T12:50:40.612",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421563,1763556640621,"fUST",-500.0,0.00014413,2,"2025-11-19T12:50:40.621",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421565,1763556640630,"fUST",-518.39835129,0.00014413,2,"2025-11-19T12:50:40.630",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421567,1763556640639,"fUST",-7190.4747942,0.0001442,2,"2025-11-19T12:50:40.639",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421569,1763556640648,"fUST",-500.0,0.0001445,2,"2025-11-19T12:50:40.648",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421571,1763556640657,"fUST",-500.0,0.0001445,2,"2025-11-19T12:50:40.657",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421573,1763556640667,"fUST",-162.57104211,0.00014475,2,"2025-11-19T12:50:40.667",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421575,1763556640677,"fUST",-500.0,0.00014478,2,"2025-11-19T12:50:40.677",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421576,1763556640689,"fUST",-503.65604025,0.00014478,2,"2025-11-19T12:50:40.689",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421579,1763556640698,"fUST",-500.0,0.00014478,2,"2025-11-19T12:50:40.698",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421581,1763556640708,"fUST",-500.0,0.00014478,2,"2025-11-19T12:50:40.708",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421583,1763556640717,"fUST",-392.58132975,0.00014478,2,"2025-11-19T12:50:40.717",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421584,1763556640727,"fUST",-622.16386914,0.00014478,2,"2025-11-19T12:50:40.727",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421586,1763556640736,"fUST",-500.0,0.00014478,2,"2025-11-19T12:50:40.736",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421588,1763556640745,"fUST",-151.0,0.000145,2,"2025-11-19T12:50:40.745",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421590,1763556640754,"fUST",-501.23325128,0.00014512,2,"2025-11-19T12:50:40.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421592,1763556640763,"fUST",-200.0,0.0001452,2,"2025-11-19T12:50:40.763",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421594,1763556640773,"fUST",-42328.5036765,0.00014521,2,"2025-11-19T12:50:40.773",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421596,1763556640782,"fUST",-151.0,0.00014521,2,"2025-11-19T12:50:40.782",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421598,1763556640791,"fUST",-500.0,0.00014556,2,"2025-11-19T12:50:40.791",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421600,1763556640800,"fUST",-505.73670855,0.00014556,2,"2025-11-19T12:50:40.800",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421602,1763556640809,"fUST",-500.0,0.00014594,2,"2025-11-19T12:50:40.809",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421603,1763556640819,"fUST",-151.0,0.000146,2,"2025-11-19T12:50:40.819",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421605,1763556640828,"fUST",-500.94,0.0001462,2,"2025-11-19T12:50:40.828",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421607,1763556640839,"fUST",-160.34,0.0001462,2,"2025-11-19T12:50:40.839",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421609,1763556640848,"fUST",-160.34,0.0001462,2,"2025-11-19T12:50:40.848",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421611,1763556640858,"fUST",-160.34,0.0001462,2,"2025-11-19T12:50:40.858",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421622,1763556640945,"fUST",-160.34,0.0001462,2,"2025-11-19T12:50:40.945",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421624,1763556640954,"fUST",-160.36,0.0001462,2,"2025-11-19T12:50:40.954",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421625,1763556640963,"fUST",-500.0,0.00014653,2,"2025-11-19T12:50:40.963",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421627,1763556640972,"fUST",-500.0,0.00014653,2,"2025-11-19T12:50:40.972",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421629,1763556640982,"fUST",-500.0,0.00014653,2,"2025-11-19T12:50:40.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421632,1763556640995,"fUST",-151.0,0.000147,2,"2025-11-19T12:50:40.995",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421633,1763556641004,"fUST",-500.93977236,0.0001472,2,"2025-11-19T12:50:41.004",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421635,1763556641014,"fUST",-500.0,0.00014744,2,"2025-11-19T12:50:41.014",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421637,1763556641023,"fUST",-500.0,0.00014744,2,"2025-11-19T12:50:41.023",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421639,1763556641033,"fUST",-501.34505857,0.00014744,2,"2025-11-19T12:50:41.033",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421641,1763556641042,"fUST",-6171.27548613,0.00014845,2,"2025-11-19T12:50:41.042",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421643,1763556641052,"fUST",-1325.161093,0.00014852,2,"2025-11-19T12:50:41.052",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421645,1763556641061,"fUST",-2332.0232998,0.00014854,2,"2025-11-19T12:50:41.061",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421647,1763556641072,"fUST",-500.0,0.00014868,2,"2025-11-19T12:50:41.072",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421648,1763556641081,"fUST",-1000.0,0.00014879,2,"2025-11-19T12:50:41.081",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421650,1763556641090,"fUST",-448.06713993,0.00014879,2,"2025-11-19T12:50:41.090",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421652,1763556641099,"fUST",-1000.0,0.00014879,2,"2025-11-19T12:50:41.099",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421654,1763556641108,"fUST",-1000.0,0.00014879,2,"2025-11-19T12:50:41.108",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421656,1763556641117,"fUST",-151.0,0.000149,2,"2025-11-19T12:50:41.117",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421658,1763556641126,"fUST",-214.41000241,0.00014909,2,"2025-11-19T12:50:41.126",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421660,1763556641135,"fUST",-2251.83879319,0.00014939,2,"2025-11-19T12:50:41.135",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421662,1763556641144,"fUST",-6171.27548613,0.00014959,2,"2025-11-19T12:50:41.144",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421664,1763556641153,"fUST",-1013.20103779,0.00014961,2,"2025-11-19T12:50:41.153",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421665,1763556641163,"fUST",-232.97,0.00014979,2,"2025-11-19T12:50:41.163",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421667,1763556641173,"fUST",-581.70931609,0.00014998,2,"2025-11-19T12:50:41.173",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421668,1763556641182,"fUST",-1000.0,0.00014998,2,"2025-11-19T12:50:41.182",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421669,1763556641191,"fUST",-261.865298,0.00014999,2,"2025-11-19T12:50:41.191",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421670,1763556641200,"fUST",-261.865298,0.00014999,2,"2025-11-19T12:50:41.200",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421671,1763556641208,"fUST",-261.865298,0.00014999,2,"2025-11-19T12:50:41.208",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421672,1763556641218,"fUST",-261.865297,0.00014999,2,"2025-11-19T12:50:41.218",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421673,1763556641227,"fUST",-151.0,0.00015,2,"2025-11-19T12:50:41.227",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421674,1763556641236,"fUST",-164.22872862,0.00015026,2,"2025-11-19T12:50:41.236",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421675,1763556641245,"fUST",-1000.0,0.00015026,2,"2025-11-19T12:50:41.245",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421676,1763556641254,"fUST",-1000.0,0.00015026,2,"2025-11-19T12:50:41.254",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421677,1763556641263,"fUST",-1000.0,0.00015026,2,"2025-11-19T12:50:41.263",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421678,1763556641272,"fUST",-726.8322933,0.00015073,2,"2025-11-19T12:50:41.272",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421679,1763556641281,"fUST",-1635.37265993,0.00015073,2,"2025-11-19T12:50:41.281",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421680,1763556641290,"fUST",-162.21475814,0.00015073,2,"2025-11-19T12:50:41.290",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421681,1763556641300,"fUST",-6171.27548613,0.00015073,2,"2025-11-19T12:50:41.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421682,1763556641309,"fUST",-1000.0,0.00015104,2,"2025-11-19T12:50:41.309",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421683,1763556641318,"fUST",-500.0,0.00015142,2,"2025-11-19T12:50:41.318",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421684,1763556641327,"fUST",-13548.71109563,0.00015181,2,"2025-11-19T12:50:41.327",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421685,1763556641336,"fUST",-6171.27548613,0.00015187,2,"2025-11-19T12:50:41.336",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421686,1763556641345,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.345",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421687,1763556641354,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.354",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421688,1763556641363,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.363",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421689,1763556641372,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.372",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421690,1763556641382,"fUST",-267.41789647,0.00015189,2,"2025-11-19T12:50:41.382",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421691,1763556641391,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.391",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421692,1763556641401,"fUST",-170.75559957,0.00015189,2,"2025-11-19T12:50:41.401",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421693,1763556641411,"fUST",-158.55699744,0.00015189,2,"2025-11-19T12:50:41.411",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421694,1763556641422,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.422",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421695,1763556641433,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.433",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421696,1763556641442,"fUST",-231.35448524,0.00015189,2,"2025-11-19T12:50:41.442",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421697,1763556641451,"fUST",-382.90001677,0.00015189,2,"2025-11-19T12:50:41.451",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421698,1763556641460,"fUST",-534.44770672,0.00015189,2,"2025-11-19T12:50:41.460",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421699,1763556641470,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.470",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421700,1763556641479,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.479",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421701,1763556641490,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.490",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421702,1763556641499,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.499",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421703,1763556641509,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.509",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421704,1763556641518,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.518",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421705,1763556641527,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.527",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421706,1763556641536,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.536",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421707,1763556641545,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.545",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421708,1763556641555,"fUST",-502.19973818,0.00015189,2,"2025-11-19T12:50:41.555",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421709,1763556641564,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.564",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421710,1763556641574,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.574",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421711,1763556641583,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.583",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421712,1763556641595,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.595",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421713,1763556641604,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.604",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421714,1763556641614,"fUST",-500.0,0.00015189,2,"2025-11-19T12:50:41.614",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421715,1763556641623,"fUST",-780.08366749,0.00015201,2,"2025-11-19T12:50:41.623",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421716,1763556641633,"fUST",-1000.0,0.00015201,2,"2025-11-19T12:50:41.633",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421717,1763556641643,"fUST",-453.69846792,0.00015201,2,"2025-11-19T12:50:41.643",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421718,1763556641652,"fUST",-632.23521911,0.00015209,2,"2025-11-19T12:50:41.652",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421719,1763556641661,"fUST",-1000.0,0.00015292,2,"2025-11-19T12:50:41.661",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421720,1763556641671,"fUST",-502.05566359,0.00015292,2,"2025-11-19T12:50:41.671",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421721,1763556641680,"fUST",-151.0,0.000153,2,"2025-11-19T12:50:41.680",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421722,1763556641690,"fUST",-6171.27548613,0.00015301,2,"2025-11-19T12:50:41.690",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421723,1763556641700,"fUST",-160.0,0.00015381,2,"2025-11-19T12:50:41.700",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421724,1763556641709,"fUST",-6171.27548613,0.00015414,2,"2025-11-19T12:50:41.709",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421725,1763556641719,"fUST",-500.0,0.00015416,2,"2025-11-19T12:50:41.719",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421726,1763556641728,"fUST",-1500.0,0.00015427,2,"2025-11-19T12:50:41.728",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421727,1763556641737,"fUST",-725.52266136,0.00015427,2,"2025-11-19T12:50:41.737",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421728,1763556641746,"fUST",-1500.0,0.00015427,2,"2025-11-19T12:50:41.746",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421729,1763556641755,"fUST",-800.0,0.00015492,2,"2025-11-19T12:50:41.755",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421730,1763556641764,"fUST",-800.0,0.00015498,2,"2025-11-19T12:50:41.764",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421731,1763556641777,"fUST",-500.0,0.00015514,2,"2025-11-19T12:50:41.777",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421732,1763556641786,"fUST",-800.0,0.00015516,2,"2025-11-19T12:50:41.786",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421733,1763556641795,"fUST",-800.0,0.00015517,2,"2025-11-19T12:50:41.795",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421734,1763556641804,"fUST",-800.0,0.00015523,2,"2025-11-19T12:50:41.804",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421735,1763556641813,"fUST",-800.0,0.00015527,2,"2025-11-19T12:50:41.813",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421736,1763556641823,"fUST",-6171.27548613,0.00015528,2,"2025-11-19T12:50:41.823",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421737,1763556641832,"fUST",-940.78990971,0.00015546,2,"2025-11-19T12:50:41.832",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421738,1763556641841,"fUST",-800.0,0.00015559,2,"2025-11-19T12:50:41.841",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421739,1763556641850,"fUST",-800.0,0.00015565,2,"2025-11-19T12:50:41.850",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421740,1763556641860,"fUST",-1500.0,0.00015574,2,"2025-11-19T12:50:41.860",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421741,1763556641869,"fUST",-1500.0,0.00015574,2,"2025-11-19T12:50:41.869",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421742,1763556641878,"fUST",-800.0,0.00015579,2,"2025-11-19T12:50:41.878",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421743,1763556641887,"fUST",-800.0,0.00015583,2,"2025-11-19T12:50:41.887",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421744,1763556641896,"fUST",-800.0,0.00015583,2,"2025-11-19T12:50:41.896",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421745,1763556641905,"fUST",-800.0,0.00015589,2,"2025-11-19T12:50:41.905",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421746,1763556641915,"fUST",-800.0,0.00015596,2,"2025-11-19T12:50:41.915",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421747,1763556641925,"fUST",-800.0,0.00015602,2,"2025-11-19T12:50:41.925",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421748,1763556641934,"fUST",-800.0,0.00015604,2,"2025-11-19T12:50:41.934",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421749,1763556641943,"fUST",-800.0,0.00015605,2,"2025-11-19T12:50:41.943",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421750,1763556641953,"fUST",-800.0,0.00015608,2,"2025-11-19T12:50:41.953",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421751,1763556641962,"fUST",-800.0,0.00015611,2,"2025-11-19T12:50:41.962",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421752,1763556641971,"fUST",-800.0,0.00015612,2,"2025-11-19T12:50:41.971",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421753,1763556641980,"fUST",-800.0,0.00015613,2,"2025-11-19T12:50:41.980",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421754,1763556641993,"fUST",-3148.888726,0.00015617,2,"2025-11-19T12:50:41.993",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421755,1763556642002,"fUST",-800.0,0.00015622,2,"2025-11-19T12:50:42.002",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421756,1763556642011,"fUST",-800.0,0.00015631,2,"2025-11-19T12:50:42.011",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421757,1763556642021,"fUST",-800.0,0.00015632,2,"2025-11-19T12:50:42.021",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421758,1763556642032,"fUST",-2904.42184404,0.00015634,2,"2025-11-19T12:50:42.032",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421759,1763556642041,"fUST",-800.0,0.00015635,2,"2025-11-19T12:50:42.041",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421760,1763556642050,"fUST",-240.14827,0.00015635,2,"2025-11-19T12:50:42.050",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421761,1763556642059,"fUST",-800.0,0.00015638,2,"2025-11-19T12:50:42.059",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421762,1763556642070,"fUST",-800.0,0.00015641,2,"2025-11-19T12:50:42.070",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421763,1763556642080,"fUST",-6171.27548613,0.00015642,2,"2025-11-19T12:50:42.080",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421764,1763556642089,"fUST",-1517.31851309,0.00015652,2,"2025-11-19T12:50:42.089",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421765,1763556642098,"fUST",-685.88569322,0.00015658,2,"2025-11-19T12:50:42.098",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421766,1763556642107,"fUST",-800.0,0.00015688,2,"2025-11-19T12:50:42.107",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421767,1763556642116,"fUST",-500.0,0.0001569,2,"2025-11-19T12:50:42.116",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421768,1763556642126,"fUST",-151.0,0.000157,2,"2025-11-19T12:50:42.126",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421769,1763556642135,"fUST",-800.0,0.00015701,2,"2025-11-19T12:50:42.135",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421770,1763556642144,"fUST",-800.0,0.00015702,2,"2025-11-19T12:50:42.144",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421771,1763556642154,"fUST",-800.0,0.00015704,2,"2025-11-19T12:50:42.154",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421772,1763556642163,"fUST",-800.0,0.00015707,2,"2025-11-19T12:50:42.163",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421773,1763556642173,"fUST",-800.0,0.00015719,2,"2025-11-19T12:50:42.173",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421774,1763556642182,"fUST",-800.0,0.00015729,2,"2025-11-19T12:50:42.182",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421775,1763556642191,"fUST",-825.78165932,0.00015737,2,"2025-11-19T12:50:42.191",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421776,1763556642201,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.201",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421777,1763556642211,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.211",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421778,1763556642220,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.220",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421779,1763556642230,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.230",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421780,1763556642239,"fUST",-505.49963257,0.00015737,2,"2025-11-19T12:50:42.239",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421781,1763556642250,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.250",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421782,1763556642268,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.268",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421783,1763556642279,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.279",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421784,1763556642290,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.290",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421785,1763556642300,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421786,1763556642309,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.309",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421787,1763556642319,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.319",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421788,1763556642328,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.328",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421789,1763556642339,"fUST",-506.29595838,0.00015737,2,"2025-11-19T12:50:42.339",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421790,1763556642349,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.349",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421791,1763556642358,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.358",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421792,1763556642367,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.367",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421793,1763556642376,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.376",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421794,1763556642386,"fUST",-1000.0,0.00015737,2,"2025-11-19T12:50:42.386",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421795,1763556642395,"fUST",-505.34951589,0.00015737,2,"2025-11-19T12:50:42.395",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421796,1763556642404,"fUST",-1500.0,0.00015749,2,"2025-11-19T12:50:42.404",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421797,1763556642414,"fUST",-2351.0,0.0001575,2,"2025-11-19T12:50:42.414",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421798,1763556642424,"fUST",-327.0,0.0001575,2,"2025-11-19T12:50:42.424",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421799,1763556642433,"fUST",-587.0,0.0001575,2,"2025-11-19T12:50:42.433",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421800,1763556642444,"fUST",-6171.27548613,0.00015756,2,"2025-11-19T12:50:42.444",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421801,1763556642453,"fUST",-600.0,0.00015764,2,"2025-11-19T12:50:42.453",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421802,1763556642463,"fUST",-1500.0,0.0001584,2,"2025-11-19T12:50:42.463",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421803,1763556642472,"fUST",-2351.0,0.00015849,2,"2025-11-19T12:50:42.472",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421804,1763556642482,"fUST",-6177.44676161,0.0001587,2,"2025-11-19T12:50:42.482",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421805,1763556642492,"fUST",-260.0,0.00015929,2,"2025-11-19T12:50:42.492",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421806,1763556642502,"fUST",-648.85903255,0.0001595,2,"2025-11-19T12:50:42.502",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421807,1763556642511,"fUST",-500.0,0.00015964,2,"2025-11-19T12:50:42.511",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421808,1763556642520,"fUST",-1023.82290866,0.00015975,2,"2025-11-19T12:50:42.520",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421809,1763556642530,"fUST",-447.75950493,0.00015975,2,"2025-11-19T12:50:42.530",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421810,1763556642539,"fUST",-151.0,0.00016,2,"2025-11-19T12:50:42.539",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421811,1763556642548,"fUST",-509.51262256,0.00016062,2,"2025-11-19T12:50:42.548",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421812,1763556642558,"fUST",-204.40404596,0.00016087,2,"2025-11-19T12:50:42.558",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421813,1763556642567,"fUST",-2000.0,0.00016122,2,"2025-11-19T12:50:42.567",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421814,1763556642578,"fUST",-151.0,0.00016155,2,"2025-11-19T12:50:42.578",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421815,1763556642588,"fUST",-151.0,0.00016155,2,"2025-11-19T12:50:42.588",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421816,1763556642597,"fUST",-500.0,0.00016238,2,"2025-11-19T12:50:42.597",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421817,1763556642607,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.607",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421818,1763556642616,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.616",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421819,1763556642626,"fUST",-845.92527344,0.00016285,2,"2025-11-19T12:50:42.626",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421820,1763556642635,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.635",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421821,1763556642644,"fUST",-1501.77337171,0.00016285,2,"2025-11-19T12:50:42.644",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421822,1763556642654,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.654",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421823,1763556642664,"fUST",-1111.89646868,0.00016285,2,"2025-11-19T12:50:42.664",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421824,1763556642673,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.673",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421825,1763556642683,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.683",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421826,1763556642693,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.693",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421827,1763556642777,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.777",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421828,1763556642786,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.786",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421829,1763556642796,"fUST",-510.77623363,0.00016285,2,"2025-11-19T12:50:42.796",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421830,1763556642806,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.806",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421831,1763556642815,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.815",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421832,1763556642825,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.825",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421833,1763556642834,"fUST",-1500.0,0.00016285,2,"2025-11-19T12:50:42.834",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421834,1763556642843,"fUST",-2000.0,0.00016297,2,"2025-11-19T12:50:42.843",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421835,1763556642852,"fUST",-151.0,0.000163,2,"2025-11-19T12:50:42.852",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421836,1763556642862,"fUST",-307.89170148,0.00016341,2,"2025-11-19T12:50:42.862",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421837,1763556642871,"fUST",-100000.0,0.00016342,2,"2025-11-19T12:50:42.871",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421838,1763556642880,"fUST",-1325.161093,0.00016405,2,"2025-11-19T12:50:42.880",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421839,1763556642889,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.889",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421840,1763556642898,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.898",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421841,1763556642908,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.908",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421842,1763556642919,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.919",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421843,1763556642929,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.929",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421844,1763556642939,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.939",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421845,1763556642948,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.948",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421846,1763556642957,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.957",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421847,1763556642966,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.966",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421848,1763556642975,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.975",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421849,1763556642984,"fUST",-567.18232728,0.00016438,2,"2025-11-19T12:50:42.984",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421850,1763556642997,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:42.997",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421851,1763556643007,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.007",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421852,1763556643017,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.017",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421853,1763556643027,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.027",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421854,1763556643039,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.039",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421855,1763556643050,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.050",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421856,1763556643060,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.060",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421857,1763556643073,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.073",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421858,1763556643084,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.084",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421859,1763556643094,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.094",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421860,1763556643104,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.104",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421861,1763556643115,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.115",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421862,1763556643128,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.128",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421863,1763556643138,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.138",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421864,1763556643149,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.149",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421865,1763556643159,"fUST",-205.85929809,0.00016438,2,"2025-11-19T12:50:43.159",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421866,1763556643171,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.171",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421867,1763556643181,"fUST",-529.70398773,0.00016438,2,"2025-11-19T12:50:43.181",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421868,1763556643193,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.193",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421869,1763556643203,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.203",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421870,1763556643214,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.214",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421871,1763556643224,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.224",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421872,1763556643235,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.235",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421873,1763556643245,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.245",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421874,1763556643255,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.255",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421875,1763556643265,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.265",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421876,1763556643276,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.276",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421877,1763556643288,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.288",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421878,1763556643300,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421879,1763556643312,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.312",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421880,1763556643323,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.323",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421881,1763556643334,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.334",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421882,1763556643344,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.344",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421883,1763556643354,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.354",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421884,1763556643364,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.364",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421885,1763556643374,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.374",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421886,1763556643384,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.384",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421887,1763556643394,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.394",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421888,1763556643404,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.404",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421889,1763556643414,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.414",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421890,1763556643428,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.428",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421891,1763556643439,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.439",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421892,1763556643448,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.448",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421893,1763556643458,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.458",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421894,1763556643470,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.470",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421895,1763556643480,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.480",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421896,1763556643490,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.490",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421897,1763556643500,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.500",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421898,1763556643510,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.510",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421899,1763556643519,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.519",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421900,1763556643528,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.528",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421901,1763556643538,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.538",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421902,1763556643547,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.547",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421903,1763556643557,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.557",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421904,1763556643567,"fUST",-500.0,0.00016438,2,"2025-11-19T12:50:43.567",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421905,1763556643577,"fUST",-151.0,0.00016438,2,"2025-11-19T12:50:43.577",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421906,1763556643587,"fUST",-151.0,0.00016438,2,"2025-11-19T12:50:43.587",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421907,1763556643597,"fUST",-151.0,0.00016438,2,"2025-11-19T12:50:43.597",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421908,1763556643607,"fUST",-151.0,0.00016438,2,"2025-11-19T12:50:43.607",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421909,1763556643617,"fUST",-360.0,0.00016477,2,"2025-11-19T12:50:43.617",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421910,1763556643627,"fUST",-500.0,0.00016512,2,"2025-11-19T12:50:43.627",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421911,1763556643638,"fUST",-1000.0,0.00016605,5,"2025-11-19T12:50:43.638",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421912,1763556643648,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.648",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421913,1763556643659,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.659",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421914,1763556643672,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.672",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421915,1763556643682,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.682",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421916,1763556643692,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.692",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421917,1763556643702,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.702",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421918,1763556643712,"fUST",-342.75331161,0.00016613,2,"2025-11-19T12:50:43.712",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421919,1763556643722,"fUST",-333.0,0.00016613,2,"2025-11-19T12:50:43.722",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421920,1763556643731,"fUST",-331.0,0.00016613,2,"2025-11-19T12:50:43.731",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421921,1763556643741,"fUST",-174.0,0.00016613,2,"2025-11-19T12:50:43.741",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421922,1763556643751,"fUST",-175.12851068,0.00016613,2,"2025-11-19T12:50:43.751",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421923,1763556643762,"fUST",-166.0,0.00016613,2,"2025-11-19T12:50:43.762",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421924,1763556643772,"fUST",-166.0,0.00016613,2,"2025-11-19T12:50:43.772",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421925,1763556643782,"fUST",-218.70582509,0.00016613,2,"2025-11-19T12:50:43.782",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421926,1763556643793,"fUST",-151.0,0.00016613,2,"2025-11-19T12:50:43.793",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421927,1763556643803,"fUST",-162.169979,0.00016613,2,"2025-11-19T12:50:43.803",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421928,1763556643813,"fUST",-10683.46074628,0.00016623,2,"2025-11-19T12:50:43.813",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421929,1763556643822,"fUST",-2500.0,0.0001667,2,"2025-11-19T12:50:43.822",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421930,1763556643832,"fUST",-424.80796022,0.00016745,7,"2025-11-19T12:50:43.832",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421931,1763556643841,"fUST",-817.61618384,0.00016751,2,"2025-11-19T12:50:43.841",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421932,1763556643851,"fUST",-322.39889838,0.00016779,2,"2025-11-19T12:50:43.851",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421933,1763556643862,"fUST",-500.0,0.00016785,2,"2025-11-19T12:50:43.862",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421934,1763556643872,"fUST",-2000.0,0.00016833,2,"2025-11-19T12:50:43.872",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421935,1763556643882,"fUST",-164.16943938,0.00016833,2,"2025-11-19T12:50:43.882",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421936,1763556643891,"fUST",-2000.0,0.00016833,2,"2025-11-19T12:50:43.891",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421937,1763556643902,"fUST",-1014.91139396,0.00016833,2,"2025-11-19T12:50:43.902",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421938,1763556643912,"fUST",-1843.68948455,0.00016833,2,"2025-11-19T12:50:43.912",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421939,1763556643924,"fUST",-2000.0,0.00016833,2,"2025-11-19T12:50:43.924",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421940,1763556643934,"fUST",-2000.0,0.00016833,2,"2025-11-19T12:50:43.934",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421941,1763556643943,"fUST",-2000.0,0.00016833,2,"2025-11-19T12:50:43.943",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421942,1763556643953,"fUST",-1508.93431054,0.00016833,2,"2025-11-19T12:50:43.953",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421943,1763556643963,"fUST",-494.88981819,0.00016845,2,"2025-11-19T12:50:43.963",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421944,1763556643973,"fUST",-247.11661295,0.00016909,2,"2025-11-19T12:50:43.973",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421945,1763556643983,"fUST",-1458.47289041,0.0001691,2,"2025-11-19T12:50:43.983",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421946,1763556643998,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:43.998",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421947,1763556644007,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.007",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421948,1763556644018,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.018",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421949,1763556644027,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.027",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421950,1763556644039,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.039",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421951,1763556644048,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.048",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421952,1763556644058,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.058",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421953,1763556644069,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.069",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421954,1763556644079,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.079",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421955,1763556644091,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.091",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421956,1763556644101,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.101",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421957,1763556644111,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.111",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421958,1763556644121,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.121",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421959,1763556644131,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.131",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421960,1763556644141,"fUST",-300.0,0.00016957,2,"2025-11-19T12:50:44.141",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421961,1763556644151,"fUST",-45839.12519212,0.00017,2,"2025-11-19T12:50:44.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421962,1763556644162,"fUST",-460.0,0.00017025,2,"2025-11-19T12:50:44.162",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421963,1763556644175,"fUST",-500.0,0.00017059,2,"2025-11-19T12:50:44.175",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421964,1763556644185,"fUST",-600.0,0.0001706,2,"2025-11-19T12:50:44.185",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421965,1763556644195,"fUST",-197.20659404,0.0001706,2,"2025-11-19T12:50:44.195",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421966,1763556644205,"fUST",-346.0,0.00017182,2,"2025-11-19T12:50:44.205",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421967,1763556644215,"fUST",-3000.0,0.00017218,2,"2025-11-19T12:50:44.215",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421968,1763556644224,"fUST",-2577.0,0.0001727,2,"2025-11-19T12:50:44.224",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421969,1763556644234,"fUST",-823.0,0.0001727,2,"2025-11-19T12:50:44.234",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421970,1763556644243,"fUST",-577.14083565,0.00017333,7,"2025-11-19T12:50:44.243",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421971,1763556644253,"fUST",-500.0,0.00017333,2,"2025-11-19T12:50:44.253",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421972,1763556644264,"fUST",-404.0,0.00017346,2,"2025-11-19T12:50:44.264",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421973,1763556644273,"fUST",-2500.0,0.00017381,2,"2025-11-19T12:50:44.273",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421974,1763556644283,"fUST",-2500.0,0.00017381,2,"2025-11-19T12:50:44.283",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421975,1763556644293,"fUST",-2500.0,0.00017381,2,"2025-11-19T12:50:44.293",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421976,1763556644304,"fUST",-2500.0,0.00017381,2,"2025-11-19T12:50:44.304",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421977,1763556644314,"fUST",-677.64798293,0.00017381,2,"2025-11-19T12:50:44.314",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421978,1763556644323,"fUST",-1839.63641365,0.00017416,2,"2025-11-19T12:50:44.323",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421979,1763556644333,"fUST",-788.82637614,0.00017424,2,"2025-11-19T12:50:44.333",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421980,1763556644343,"fUST",-3292.0,0.00017433,2,"2025-11-19T12:50:44.343",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421981,1763556644352,"fUST",-2308.56334262,0.00017436,7,"2025-11-19T12:50:44.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421982,1763556644362,"fUST",-806.0,0.000175,2,"2025-11-19T12:50:44.362",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421983,1763556644372,"fUST",-522.0,0.00017514,2,"2025-11-19T12:50:44.372",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421984,1763556644381,"fUST",-499.76378585,0.0001754,2,"2025-11-19T12:50:44.381",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421985,1763556644392,"fUST",-560.0,0.00017573,2,"2025-11-19T12:50:44.392",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421986,1763556644402,"fUST",-2123.96963575,0.000176,2,"2025-11-19T12:50:44.402",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421987,1763556644412,"fUST",-500.0,0.00017607,2,"2025-11-19T12:50:44.412",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421988,1763556644424,"fUST",-577.16532933,0.00017765,2,"2025-11-19T12:50:44.424",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421989,1763556644435,"fUST",-1774.85934632,0.00017788,2,"2025-11-19T12:50:44.435",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421990,1763556644444,"fUST",-579.73769907,0.00017801,2,"2025-11-19T12:50:44.444",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421991,1763556644454,"fUST",-648.26030909,0.00017881,2,"2025-11-19T12:50:44.454",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421992,1763556644464,"fUST",-13022.79762429,0.000179,2,"2025-11-19T12:50:44.464",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421993,1763556644473,"fUST",-2946.86266528,0.00017929,2,"2025-11-19T12:50:44.473",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421994,1763556644483,"fUST",-3000.0,0.00017929,2,"2025-11-19T12:50:44.483",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421995,1763556644493,"fUST",-3000.0,0.00017929,2,"2025-11-19T12:50:44.493",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421996,1763556644574,"fUST",-3000.0,0.00017929,2,"2025-11-19T12:50:44.574",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421997,1763556644584,"fUST",-1325.161093,0.00017957,2,"2025-11-19T12:50:44.584",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421998,1763556644593,"fUST",-658.51228253,0.00017975,7,"2025-11-19T12:50:44.593",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394421999,1763556644602,"fUST",-127749.04650148,0.00018,2,"2025-11-19T12:50:44.602",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422000,1763556644612,"fUST",-20679.97318203,0.00018,2,"2025-11-19T12:50:44.612",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422001,1763556644622,"fUST",-9687.27040259,0.00018,2,"2025-11-19T12:50:44.622",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422002,1763556644631,"fUST",-29835.12559537,0.00018,2,"2025-11-19T12:50:44.631",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422003,1763556644643,"fUST",-151.0,0.00018,2,"2025-11-19T12:50:44.643",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422004,1763556644653,"fUST",-3267.19427064,0.00018079,2,"2025-11-19T12:50:44.653",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422005,1763556644664,"fUST",-660.0,0.00018121,2,"2025-11-19T12:50:44.664",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422006,1763556644675,"fUST",-3155.30550457,0.00018152,2,"2025-11-19T12:50:44.675",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422007,1763556644684,"fUST",-556.81861845,0.00018448,7,"2025-11-19T12:50:44.684",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422008,1763556644695,"fUST",-3500.0,0.00018477,2,"2025-11-19T12:50:44.695",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422009,1763556644705,"fUST",-3500.0,0.00018477,2,"2025-11-19T12:50:44.705",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422010,1763556644715,"fUST",-3500.0,0.00018477,2,"2025-11-19T12:50:44.715",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422011,1763556644725,"fUST",-898.67523971,0.00018507,2,"2025-11-19T12:50:44.725",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422012,1763556644734,"fUST",-31833.5886462,0.00018519,2,"2025-11-19T12:50:44.734",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422013,1763556644743,"fUST",-2225.04719934,0.00018553,7,"2025-11-19T12:50:44.743",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422014,1763556644754,"fUST",-760.0,0.00018669,2,"2025-11-19T12:50:44.754",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422015,1763556644763,"fUST",-795.0,0.00018744,2,"2025-11-19T12:50:44.763",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422016,1763556644773,"fUST",-795.0,0.00018763,2,"2025-11-19T12:50:44.773",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422017,1763556644782,"fUST",-720.0,0.00018766,2,"2025-11-19T12:50:44.782",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422018,1763556644791,"fUST",-1004.0,0.00018772,2,"2025-11-19T12:50:44.791",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422019,1763556644800,"fUST",-795.0,0.00018808,2,"2025-11-19T12:50:44.800",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422020,1763556644810,"fUST",-182.42504049,0.00018871,2,"2025-11-19T12:50:44.810",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422021,1763556644820,"fUST",-795.0,0.00018897,2,"2025-11-19T12:50:44.820",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422022,1763556644829,"fUST",-279.82322348,0.00018909,2,"2025-11-19T12:50:44.829",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422023,1763556644839,"fUST",-795.0,0.00018934,2,"2025-11-19T12:50:44.839",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422024,1763556644849,"fUST",-1152.0,0.00018938,2,"2025-11-19T12:50:44.849",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422025,1763556644858,"fUST",-795.0,0.00019017,2,"2025-11-19T12:50:44.858",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422026,1763556644868,"fUST",-4000.0,0.00019025,2,"2025-11-19T12:50:44.868",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422027,1763556644878,"fUST",-4000.0,0.00019025,2,"2025-11-19T12:50:44.878",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422028,1763556644887,"fUST",-4000.0,0.00019025,2,"2025-11-19T12:50:44.887",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422029,1763556644896,"fUST",-795.0,0.00019117,2,"2025-11-19T12:50:44.896",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422030,1763556644905,"fUST",-795.0,0.00019163,2,"2025-11-19T12:50:44.905",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422031,1763556644915,"fUST",-795.0,0.00019167,2,"2025-11-19T12:50:44.915",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422032,1763556644926,"fUST",-3094.0,0.00019177,2,"2025-11-19T12:50:44.926",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422033,1763556644935,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.935",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422034,1763556644945,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.945",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422035,1763556644955,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.955",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422036,1763556644964,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.964",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422037,1763556644974,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.974",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422038,1763556644984,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.984",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422039,1763556644996,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:44.996",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422040,1763556645006,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:45.006",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422041,1763556645016,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:45.016",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422042,1763556645026,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:45.026",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422043,1763556645036,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:45.036",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422044,1763556645046,"fUST",-180.001427,0.00019178,2,"2025-11-19T12:50:45.046",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422045,1763556645055,"fUST",-153.84547182,0.00019178,2,"2025-11-19T12:50:45.055",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422046,1763556645065,"fUST",-795.0,0.00019201,2,"2025-11-19T12:50:45.065",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422047,1763556645075,"fUST",-795.0,0.00019209,2,"2025-11-19T12:50:45.075",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422048,1763556645085,"fUST",-860.0,0.00019217,2,"2025-11-19T12:50:45.085",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422049,1763556645094,"fUST",-795.0,0.00019224,2,"2025-11-19T12:50:45.094",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422050,1763556645104,"fUST",-795.0,0.00019225,2,"2025-11-19T12:50:45.104",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422051,1763556645114,"fUST",-795.0,0.00019226,2,"2025-11-19T12:50:45.114",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422052,1763556645123,"fUST",-5888.0,0.00019286,2,"2025-11-19T12:50:45.123",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422053,1763556645133,"fUST",-151.0,0.00019286,7,"2025-11-19T12:50:45.133",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422054,1763556645142,"fUST",-795.0,0.00019302,2,"2025-11-19T12:50:45.142",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422055,1763556645152,"fUST",-3496.0,0.00019466,2,"2025-11-19T12:50:45.152",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422056,1763556645161,"fUST",-1325.161093,0.0001951,2,"2025-11-19T12:50:45.161",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422057,1763556645173,"fUST",-4500.0,0.00019572,2,"2025-11-19T12:50:45.173",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422058,1763556645182,"fUST",-4500.0,0.00019572,2,"2025-11-19T12:50:45.182",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422059,1763556645191,"fUST",-4500.0,0.00019572,2,"2025-11-19T12:50:45.191",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422060,1763556645199,"fUST",-4185.0,0.0001967,2,"2025-11-19T12:50:45.199",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422061,1763556645209,"fUST",-960.0,0.00019765,2,"2025-11-19T12:50:45.209",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422062,1763556645218,"fUST",-180.001427,0.00019893,7,"2025-11-19T12:50:45.218",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422063,1763556645227,"fUST",-180.001427,0.00019893,7,"2025-11-19T12:50:45.227",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422064,1763556645237,"fUST",-180.001427,0.00019893,7,"2025-11-19T12:50:45.237",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422065,1763556645246,"fUST",-180.001427,0.00019893,7,"2025-11-19T12:50:45.246",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422066,1763556645255,"fUST",-19007.0,0.000199,2,"2025-11-19T12:50:45.255",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422067,1763556645264,"fUST",-707.637491,0.0001999,2,"2025-11-19T12:50:45.264",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422068,1763556645273,"fUST",-955.0,0.0002,2,"2025-11-19T12:50:45.273",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422069,1763556645282,"fUST",-240.0,0.0002,2,"2025-11-19T12:50:45.282",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422070,1763556645291,"fUST",-501.38434486,0.0002,2,"2025-11-19T12:50:45.291",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422071,1763556645300,"fUST",-400.87691731,0.0002,7,"2025-11-19T12:50:45.300",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422072,1763556645310,"fUST",-11655.35572389,0.0002,2,"2025-11-19T12:50:45.310",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422073,1763556645319,"fUST",-14616.89995151,0.0002,2,"2025-11-19T12:50:45.319",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422074,1763556645328,"fUST",-251.78698765,0.0002,21,"2025-11-19T12:50:45.328",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422075,1763556645338,"fUST",-2990.4548575,0.0002,20,"2025-11-19T12:50:45.338",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422076,1763556645347,"fUST",-150.00013677,0.0002,7,"2025-11-19T12:50:45.347",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422077,1763556645356,"fUST",-369.51969723,0.0002,2,"2025-11-19T12:50:45.356",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422078,1763556645365,"fUST",-23000.0,0.0002,2,"2025-11-19T12:50:45.365",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422079,1763556645374,"fUST",-201.5101141,0.0002,2,"2025-11-19T12:50:45.374",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422080,1763556645384,"fUST",-151.33355125,0.0002,2,"2025-11-19T12:50:45.384",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422081,1763556645394,"fUST",-1007.92764,0.0002,2,"2025-11-19T12:50:45.394",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422082,1763556645403,"fUST",-150.0,0.0002,2,"2025-11-19T12:50:45.403",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422083,1763556645412,"fUST",-2000.0,0.0002,7,"2025-11-19T12:50:45.412",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422084,1763556645423,"fUST",-630.0,0.00020014,2,"2025-11-19T12:50:45.423",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422085,1763556645432,"fUST",-1024.734,0.00020014,2,"2025-11-19T12:50:45.432",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422086,1763556645442,"fUST",-2151.0,0.00020014,2,"2025-11-19T12:50:45.442",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422087,1763556645451,"fUST",-500.0,0.00020115,2,"2025-11-19T12:50:45.451",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422088,1763556645461,"fUST",-501.18009364,0.00020115,2,"2025-11-19T12:50:45.461",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422089,1763556645471,"fUST",-500.0,0.00020115,2,"2025-11-19T12:50:45.471",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422090,1763556645480,"fUST",-505.60972619,0.00020115,2,"2025-11-19T12:50:45.480",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422091,1763556645489,"fUST",-500.0,0.00020115,2,"2025-11-19T12:50:45.489",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422092,1763556645498,"fUST",-311.50708598,0.0002012,2,"2025-11-19T12:50:45.498",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422093,1763556645508,"fUST",-5000.0,0.0002012,2,"2025-11-19T12:50:45.508",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422094,1763556645517,"fUST",-3013.00731581,0.0002012,2,"2025-11-19T12:50:45.517",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422095,1763556645526,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.526",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422096,1763556645536,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.536",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422097,1763556645545,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.545",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422098,1763556645554,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.554",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422099,1763556645563,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.563",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422100,1763556645572,"fUST",-501.65067781,0.00020169,2,"2025-11-19T12:50:45.572",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422101,1763556645581,"fUST",-500.70555796,0.00020169,2,"2025-11-19T12:50:45.581",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422102,1763556645590,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.590",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422103,1763556645599,"fUST",-513.38764164,0.00020169,2,"2025-11-19T12:50:45.599",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422104,1763556645609,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.609",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422105,1763556645618,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.618",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422106,1763556645627,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.627",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422107,1763556645636,"fUST",-165.48732767,0.00020169,2,"2025-11-19T12:50:45.636",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422108,1763556645645,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.645",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422109,1763556645654,"fUST",-500.0,0.00020169,2,"2025-11-19T12:50:45.654",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422110,1763556645663,"fUST",-500.0,0.00020185,2,"2025-11-19T12:50:45.663",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422111,1763556645673,"fUST",-500.0,0.00020185,2,"2025-11-19T12:50:45.673",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422112,1763556645682,"fUST",-978.942055,0.00020187,2,"2025-11-19T12:50:45.682",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422113,1763556645691,"fUST",-159.45125689,0.00020212,5,"2025-11-19T12:50:45.691",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422114,1763556645702,"fUST",-169.77055211,0.00020212,5,"2025-11-19T12:50:45.702",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422115,1763556645711,"fUST",-4185.0,0.00020267,2,"2025-11-19T12:50:45.711",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422116,1763556645720,"fUST",-1060.0,0.00020312,2,"2025-11-19T12:50:45.720",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422117,1763556645730,"fUST",-160.0,0.00020391,2,"2025-11-19T12:50:45.730",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422118,1763556645739,"fUST",-400.87691731,0.00020391,2,"2025-11-19T12:50:45.739",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422119,1763556645747,"fUST",-160.0,0.00020398,2,"2025-11-19T12:50:45.747",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422120,1763556645756,"fUST",-2788.421631,0.00020548,2,"2025-11-19T12:50:45.756",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422121,1763556645766,"fUST",-151.0,0.00020548,3,"2025-11-19T12:50:45.766",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422122,1763556645775,"fUST",-151.0,0.00020548,3,"2025-11-19T12:50:45.775",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422123,1763556645784,"fUST",-151.0,0.00020548,3,"2025-11-19T12:50:45.784",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422124,1763556645794,"fUST",-151.0,0.00020548,3,"2025-11-19T12:50:45.794",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422125,1763556645803,"fUST",-159.28056,0.00020548,3,"2025-11-19T12:50:45.803",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422126,1763556645812,"fUST",-151.0,0.00020548,7,"2025-11-19T12:50:45.812",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422127,1763556645821,"fUST",-151.0,0.00020548,7,"2025-11-19T12:50:45.821",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422128,1763556645830,"fUST",-5888.0,0.0002055,2,"2025-11-19T12:50:45.830",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422129,1763556645839,"fUST",-1381.26804338,0.0002061,2,"2025-11-19T12:50:45.839",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422130,1763556645848,"fUST",-864.0,0.00020642,2,"2025-11-19T12:50:45.848",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422131,1763556645858,"fUST",-151.0,0.00020642,7,"2025-11-19T12:50:45.858",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422132,1763556645867,"fUST",-1000.0,0.00020663,2,"2025-11-19T12:50:45.867",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422133,1763556645876,"fUST",-1000.0,0.00020663,2,"2025-11-19T12:50:45.876",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422134,1763556645886,"fUST",-1000.0,0.00020663,2,"2025-11-19T12:50:45.886",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422135,1763556645895,"fUST",-5500.0,0.00020668,2,"2025-11-19T12:50:45.895",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422136,1763556645904,"fUST",-229.41128076,0.00020717,2,"2025-11-19T12:50:45.904",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422137,1763556645913,"fUST",-1000.0,0.00020717,2,"2025-11-19T12:50:45.913",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422138,1763556645922,"fUST",-1015.5092663,0.00020717,2,"2025-11-19T12:50:45.922",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422139,1763556645931,"fUST",-430.56372962,0.00020717,2,"2025-11-19T12:50:45.931",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422140,1763556645941,"fUST",-1036.46863116,0.00020717,2,"2025-11-19T12:50:45.941",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422141,1763556645951,"fUST",-535.99228928,0.00020717,2,"2025-11-19T12:50:45.951",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422142,1763556645963,"fUST",-1000.0,0.00020717,2,"2025-11-19T12:50:45.963",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422143,1763556645972,"fUST",-1003.44060064,0.00020717,2,"2025-11-19T12:50:45.972",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422144,1763556645982,"fUST",-1000.0,0.00020717,2,"2025-11-19T12:50:45.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422145,1763556645994,"fUST",-1000.0,0.00020717,2,"2025-11-19T12:50:45.994",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422146,1763556646003,"fUST",-1000.0,0.00020717,2,"2025-11-19T12:50:46.003",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422147,1763556646012,"fUST",-503.70002224,0.00020723,2,"2025-11-19T12:50:46.012",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422148,1763556646021,"fUST",-500.0,0.00020723,2,"2025-11-19T12:50:46.021",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422149,1763556646030,"fUST",-500.0,0.00020723,2,"2025-11-19T12:50:46.030",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422150,1763556646040,"fUST",-500.0,0.00020723,2,"2025-11-19T12:50:46.040",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422151,1763556646050,"fUST",-500.0,0.00020746,2,"2025-11-19T12:50:46.050",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422152,1763556646132,"fUST",-1613.0,0.00020766,2,"2025-11-19T12:50:46.132",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422153,1763556646142,"fUST",-377.89329795,0.00020775,2,"2025-11-19T12:50:46.142",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422154,1763556646151,"fUST",-2166.43663361,0.0002079,2,"2025-11-19T12:50:46.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422155,1763556646160,"fUST",-500.0,0.00020811,2,"2025-11-19T12:50:46.160",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422156,1763556646169,"fUST",-159.45125689,0.00020837,5,"2025-11-19T12:50:46.169",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422157,1763556646179,"fUST",-169.77055211,0.00020837,5,"2025-11-19T12:50:46.179",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422158,1763556646188,"fUST",-1160.0,0.0002086,2,"2025-11-19T12:50:46.188",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422159,1763556646197,"fUST",-500.0,0.00020892,2,"2025-11-19T12:50:46.197",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422160,1763556646206,"fUST",-254.85895272,0.000209,2,"2025-11-19T12:50:46.206",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422161,1763556646215,"fUST",-312.52983402,0.00020909,2,"2025-11-19T12:50:46.215",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422162,1763556646224,"fUST",-500.0,0.00020923,2,"2025-11-19T12:50:46.224",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422163,1763556646234,"fUST",-275.63626958,0.00021,2,"2025-11-19T12:50:46.234",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422164,1763556646243,"fUST",-1548.30889292,0.00021,10,"2025-11-19T12:50:46.243",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422165,1763556646252,"fUST",-11192.98062165,0.00021,2,"2025-11-19T12:50:46.252",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422174,1763556647382,"fUST",-24772.28836042,0.00021,2,"2025-11-19T12:50:47.382",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422175,1763556647408,"fUST",-301.08791818,0.00013065,2,"2025-11-19T12:50:47.408",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422176,1763556647423,"fUST",-15699.05749023,0.00013065,2,"2025-11-19T12:50:47.423",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422177,1763556647435,"fUST",-14034.73101793,0.00021,2,"2025-11-19T12:50:47.435",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422178,1763556647447,"fUST",-150.0,0.00021,2,"2025-11-19T12:50:47.447",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422179,1763556647459,"fUST",-180.001427,0.00021,7,"2025-11-19T12:50:47.459",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422180,1763556647472,"fUST",-180.001427,0.00021,7,"2025-11-19T12:50:47.472",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422181,1763556647484,"fUST",-180.001427,0.00021,7,"2025-11-19T12:50:47.484",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422182,1763556647493,"fUST",-180.001422,0.00021,7,"2025-11-19T12:50:47.493",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422183,1763556647504,"fUST",-5888.0,0.00021022,2,"2025-11-19T12:50:47.504",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422184,1763556647513,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.513",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422185,1763556647523,"fUST",-158.67368353,0.00021133,2,"2025-11-19T12:50:47.523",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422186,1763556647532,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.532",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422187,1763556647542,"fUST",-503.98742164,0.00021133,2,"2025-11-19T12:50:47.542",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422188,1763556647551,"fUST",-307.76207752,0.00021133,2,"2025-11-19T12:50:47.551",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422189,1763556647560,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.560",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422190,1763556647570,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.570",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422191,1763556647579,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.579",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422192,1763556647590,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.590",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422193,1763556647606,"fUST",-172.55388676,0.00021133,2,"2025-11-19T12:50:47.606",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422194,1763556647616,"fUST",-511.88823861,0.00021133,2,"2025-11-19T12:50:47.616",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422195,1763556647625,"fUST",-500.28151942,0.00021133,2,"2025-11-19T12:50:47.625",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422196,1763556647635,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.635",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422197,1763556647644,"fUST",-453.81206981,0.00021133,2,"2025-11-19T12:50:47.644",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422198,1763556647654,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.654",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422199,1763556647663,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.663",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422200,1763556647673,"fUST",-501.23064018,0.00021133,2,"2025-11-19T12:50:47.673",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422201,1763556647823,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.823",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422202,1763556647834,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.834",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422203,1763556647843,"fUST",-162.85610517,0.00021133,2,"2025-11-19T12:50:47.843",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422204,1763556647852,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.852",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422205,1763556647861,"fUST",-445.69250355,0.00021133,2,"2025-11-19T12:50:47.861",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422206,1763556647870,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.870",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422207,1763556647879,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.879",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422208,1763556647889,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.889",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422209,1763556647898,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.898",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422210,1763556647907,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.907",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422211,1763556647916,"fUST",-470.80631433,0.00021133,2,"2025-11-19T12:50:47.916",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422212,1763556647927,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.927",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422213,1763556647936,"fUST",-500.0,0.00021133,2,"2025-11-19T12:50:47.936",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422214,1763556647945,"fUST",-506.25578774,0.00021133,2,"2025-11-19T12:50:47.945",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422215,1763556647955,"fUST",-1500.0,0.00021211,2,"2025-11-19T12:50:47.955",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422216,1763556647964,"fUST",-1500.0,0.00021211,2,"2025-11-19T12:50:47.964",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422217,1763556647973,"fUST",-610.10221103,0.00021211,2,"2025-11-19T12:50:47.973",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422218,1763556647982,"fUST",-842.14851202,0.00021216,2,"2025-11-19T12:50:47.982",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422219,1763556647992,"fUST",-1540.56070445,0.00021265,2,"2025-11-19T12:50:47.992",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422220,1763556648003,"fUST",-193.56543964,0.00021265,2,"2025-11-19T12:50:48.003",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422221,1763556648012,"fUST",-1500.0,0.00021265,2,"2025-11-19T12:50:48.012",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422222,1763556648021,"fUST",-1514.93271038,0.00021265,2,"2025-11-19T12:50:48.021",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422223,1763556648030,"fUST",-1500.0,0.00021265,2,"2025-11-19T12:50:48.030",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422224,1763556648040,"fUST",-501.01226821,0.00021271,2,"2025-11-19T12:50:48.040",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422225,1763556648049,"fUST",-1002.68621881,0.00021271,2,"2025-11-19T12:50:48.049",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422226,1763556648058,"fUST",-183.10083734,0.00021271,2,"2025-11-19T12:50:48.058",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422227,1763556648067,"fUST",-1000.0,0.00021294,2,"2025-11-19T12:50:48.067",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422228,1763556648077,"fUST",-1260.0,0.00021408,2,"2025-11-19T12:50:48.077",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422229,1763556648086,"fUST",-169.77055211,0.00021488,5,"2025-11-19T12:50:48.086",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422230,1763556648096,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.096",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422231,1763556648105,"fUST",-458.60908153,0.00021681,2,"2025-11-19T12:50:48.105",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422232,1763556648115,"fUST",-501.61884464,0.00021681,2,"2025-11-19T12:50:48.115",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422233,1763556648124,"fUST",-424.07590189,0.00021681,2,"2025-11-19T12:50:48.124",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422234,1763556648133,"fUST",-373.07139652,0.00021681,2,"2025-11-19T12:50:48.133",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422235,1763556648142,"fUST",-811.0902021,0.00021681,2,"2025-11-19T12:50:48.142",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422236,1763556648151,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.151",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422237,1763556648160,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.160",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422238,1763556648169,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.169",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422239,1763556648179,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.179",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422240,1763556648188,"fUST",-517.96370823,0.00021681,2,"2025-11-19T12:50:48.188",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422241,1763556648197,"fUST",-507.23390965,0.00021681,2,"2025-11-19T12:50:48.197",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422242,1763556648206,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.206",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422243,1763556648215,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.215",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422244,1763556648223,"fUST",-1004.58010999,0.00021681,2,"2025-11-19T12:50:48.223",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422245,1763556648232,"fUST",-631.4111994,0.00021681,2,"2025-11-19T12:50:48.232",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422246,1763556648241,"fUST",-505.05635559,0.00021681,2,"2025-11-19T12:50:48.241",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422247,1763556648252,"fUST",-1000.0,0.00021681,2,"2025-11-19T12:50:48.252",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422248,1763556648262,"fUST",-406.61442334,0.00021753,2,"2025-11-19T12:50:48.262",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422249,1763556648271,"fUST",-1735.96333372,0.00021759,2,"2025-11-19T12:50:48.271",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422250,1763556648280,"fUST",-1987.15738357,0.00021759,2,"2025-11-19T12:50:48.280",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422251,1763556648290,"fUST",-1500.0,0.00021813,2,"2025-11-19T12:50:48.290",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422252,1763556648299,"fUST",-604.48,0.00021917,2,"2025-11-19T12:50:48.299",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422253,1763556648308,"fUST",-840.5469122,0.00021918,7,"2025-11-19T12:50:48.308",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422254,1763556648317,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.317",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422255,1763556648327,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.327",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422256,1763556648336,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.336",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422257,1763556648345,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.345",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422258,1763556648354,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.354",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422259,1763556648363,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.363",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422260,1763556648372,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.372",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422261,1763556648381,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.381",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422262,1763556648390,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.390",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422263,1763556648399,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.399",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422264,1763556648408,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.408",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422265,1763556648417,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.417",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422266,1763556648427,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.427",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422267,1763556648436,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.436",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422268,1763556648445,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.445",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422269,1763556648455,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.455",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422270,1763556648464,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.464",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422271,1763556648473,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.473",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422272,1763556648482,"fUST",-313.466892,0.00021918,2,"2025-11-19T12:50:48.482",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422273,1763556648491,"fUST",-313.466882,0.00021918,2,"2025-11-19T12:50:48.491",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422274,1763556648500,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.500",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422275,1763556648509,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.509",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422276,1763556648518,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.518",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422277,1763556648527,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.527",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422278,1763556648536,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.536",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422279,1763556648546,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.546",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422280,1763556648555,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.555",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422281,1763556648564,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.564",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422282,1763556648573,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.573",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422283,1763556648583,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.583",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422284,1763556648592,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.592",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422285,1763556648610,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.610",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422286,1763556648621,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.621",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422287,1763556648631,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.631",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422288,1763556648641,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.641",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422289,1763556648651,"fUST",-151.0,0.00021918,7,"2025-11-19T12:50:48.651",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422290,1763556648661,"fUST",-183.776336,0.00021918,7,"2025-11-19T12:50:48.661",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422291,1763556648670,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.670",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422292,1763556648681,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.681",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422293,1763556648691,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.691",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422294,1763556648700,"fUST",-203.1256433,0.00021918,2,"2025-11-19T12:50:48.700",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422295,1763556648710,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.710",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422296,1763556648719,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.719",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422297,1763556648729,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.729",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422298,1763556648738,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.738",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422299,1763556648748,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.748",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422300,1763556648758,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.758",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422301,1763556648768,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.768",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422302,1763556648777,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.777",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422303,1763556648787,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.787",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422304,1763556648796,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.796",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422305,1763556648806,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.806",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422306,1763556648815,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.815",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422307,1763556648824,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.824",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422308,1763556648834,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.834",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422309,1763556648843,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.843",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422310,1763556648853,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.853",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422311,1763556648863,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.863",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422312,1763556648873,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.873",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422313,1763556648882,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.882",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422314,1763556648892,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.892",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422315,1763556648902,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.902",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422316,1763556648911,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.911",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422317,1763556648921,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.921",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422318,1763556648931,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.931",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422319,1763556648940,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.940",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422320,1763556648949,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.949",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422321,1763556648959,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.959",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422322,1763556648968,"fUST",-151.0,0.00021918,2,"2025-11-19T12:50:48.968",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422323,1763556648977,"fUST",-281.69655829,0.00021918,2,"2025-11-19T12:50:48.977",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422324,1763556648987,"fUST",-1360.0,0.00021956,2,"2025-11-19T12:50:48.987",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422325,1763556648999,"fUST",-563.56961852,0.0002196,10,"2025-11-19T12:50:48.999",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422326,1763556649009,"fUST",-250.189,0.00021992,2,"2025-11-19T12:50:49.009",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422327,1763556649018,"fUST",-250.0,0.00021992,2,"2025-11-19T12:50:49.018",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422328,1763556649027,"fUST",-217.645,0.00021992,2,"2025-11-19T12:50:49.027",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422329,1763556649037,"fUST",-237.035,0.00021992,2,"2025-11-19T12:50:49.037",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422330,1763556649047,"fUST",-250.0,0.00021992,2,"2025-11-19T12:50:49.047",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422331,1763556649056,"fUST",-185.344,0.00021992,2,"2025-11-19T12:50:49.056",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422332,1763556649067,"fUST",-257.749,0.00021992,2,"2025-11-19T12:50:49.067",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422333,1763556649077,"fUST",-265.691,0.00021992,2,"2025-11-19T12:50:49.077",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422334,1763556649086,"fUST",-81361.47893569,0.00022,2,"2025-11-19T12:50:49.086",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422335,1763556649333,"fUST",-3e-08,0.00022,2,"2025-11-19T12:50:49.333",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422336,1763556649345,"fUST",-3182.9385977,0.00022,2,"2025-11-19T12:50:49.345",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422337,1763556649570,"fUST",-1316.69078704,0.00022,2,"2025-11-19T12:50:49.570",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422338,1763556649596,"fUST",-841.34412303,0.00022,2,"2025-11-19T12:50:49.596",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422339,1763556661988,"fUST",166.67,5e-05,2,"2025-11-19T12:51:01.988",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422340,1763556662468,"fUST",166.67,8.5e-05,2,"2025-11-19T12:51:02.468",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422345,1763556843401,"fUST",410.46,0.00012329,2,"2025-11-19T12:54:03.401",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422347,1763556856034,"fUST",-973.2450472,0.00012966,2,"2025-11-19T12:54:16.034",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422348,1763556859723,"fUST",-477.57876359,0.00012966,2,"2025-11-19T12:54:19.723",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422349,1763556863901,"fUST",-231.26706152,0.00012966,2,"2025-11-19T12:54:23.901",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422350,1763556865385,"fUST",-480.89691765,0.00012966,2,"2025-11-19T12:54:25.385",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422351,1763556866815,"fUST",-433.04447354,0.00012966,2,"2025-11-19T12:54:26.815",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422352,1763556868336,"fUST",-192.09411889,0.00012966,2,"2025-11-19T12:54:28.336",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422353,1763556869774,"fUST",-307.09728476,0.00012966,2,"2025-11-19T12:54:29.774",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422354,1763556872564,"fUST",-392.70515437,0.00012966,2,"2025-11-19T12:54:32.564",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422355,1763556873947,"fUST",-4622.70543067,0.00012966,2,"2025-11-19T12:54:33.947",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422356,1763556874031,"fUST",-754.59913866,0.00012966,2,"2025-11-19T12:54:34.031",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422357,1763556874133,"fUST",-1134.77660915,0.00013097,2,"2025-11-19T12:54:34.133",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422358,1763556874227,"fUST",-476.4360016,0.00013097,2,"2025-11-19T12:54:34.227",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422359,1763556874261,"fUST",-2745.9892199,0.00013097,2,"2025-11-19T12:54:34.261",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422360,1763556874523,"fUST",-4508.0315602,0.00013097,2,"2025-11-19T12:54:34.523",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422361,1763556874533,"fUST",-112.81347209,0.00013135,2,"2025-11-19T12:54:34.533",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422362,1763556874587,"fUST",-64.78192408,0.00013135,2,"2025-11-19T12:54:34.587",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422363,1763556874697,"fUST",-300.0,0.00013172,2,"2025-11-19T12:54:34.697",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422364,1763556874714,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.714",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422365,1763556874723,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.723",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422366,1763556874733,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.733",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422367,1763556874742,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.742",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422368,1763556874752,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.752",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422369,1763556874762,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.762",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422370,1763556874771,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.771",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422371,1763556874780,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.780",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422372,1763556874789,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.789",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422373,1763556874798,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.798",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422374,1763556874808,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.808",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422375,1763556874818,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.818",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422376,1763556874828,"fUST",-500.0,0.00013173,2,"2025-11-19T12:54:34.828",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422377,1763556874837,"fUST",-447.75950493,0.00013173,2,"2025-11-19T12:54:34.837",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422378,1763556874846,"fUST",-608.17736663,0.00013195,2,"2025-11-19T12:54:34.846",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422379,1763556874856,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:34.856",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422380,1763556874865,"fUST",-444.51459521,0.00013195,2,"2025-11-19T12:54:34.865",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422381,1763556874938,"fUST",-55.48540479,0.00013195,2,"2025-11-19T12:54:34.938",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422382,1763556874947,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:34.947",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422383,1763556874958,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:34.958",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422384,1763556874967,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:34.967",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422385,1763556874976,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:34.976",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422386,1763556874986,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:34.986",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422387,1763556874995,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:34.995",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422388,1763556875005,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.005",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422389,1763556875014,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.014",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422390,1763556875024,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.024",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422391,1763556875033,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.033",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422392,1763556875042,"fUST",-399.88665821,0.00013195,2,"2025-11-19T12:54:35.042",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422393,1763556875140,"fUST",-459.84308521,0.00013195,2,"2025-11-19T12:54:35.140",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422394,1763556875172,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.172",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422395,1763556875201,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.201",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422396,1763556875232,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.232",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422397,1763556875263,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.263",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422398,1763556875294,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.294",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422399,1763556875324,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.324",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422400,1763556875352,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.352",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422401,1763556875449,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.449",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422402,1763556875480,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.480",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422403,1763556875511,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.511",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422404,1763556875539,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.539",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422405,1763556875570,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.570",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422406,1763556875599,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.599",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422407,1763556875628,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.628",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422408,1763556875720,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.720",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422409,1763556875748,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.748",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422410,1763556875777,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.777",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422411,1763556875805,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.805",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422412,1763556875835,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.835",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422413,1763556875864,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:35.864",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422414,1763556875895,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:35.895",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422415,1763556876869,"fUST",-123.30665196,0.00013195,2,"2025-11-19T12:54:36.869",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422416,1763556876894,"fUST",-376.69334804,0.00013195,2,"2025-11-19T12:54:36.894",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422417,1763556876903,"fUST",-123.30665196,0.00013195,2,"2025-11-19T12:54:36.903",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422418,1763556876922,"fUST",-736.42309146,0.00013195,2,"2025-11-19T12:54:36.922",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422419,1763556876931,"fUST",-123.30665196,0.00013195,2,"2025-11-19T12:54:36.931",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422420,1763556876950,"fUST",-94.6255056,0.00013195,2,"2025-11-19T12:54:36.950",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422421,1763556876958,"fUST",-27.54654704,0.00013195,2,"2025-11-19T12:54:36.958",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422422,1763556877010,"fUST",-832.18319638,0.00013195,2,"2025-11-19T12:54:37.010",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422423,1763556877040,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.040",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422424,1763556877073,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:37.073",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422425,1763556877102,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:37.102",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422426,1763556877135,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.135",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422427,1763556877168,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:37.168",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422428,1763556877203,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.203",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422429,1763556877248,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:37.248",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422430,1763556877279,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.279",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422431,1763556877306,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:37.306",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422432,1763556877336,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.336",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422433,1763556877364,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:37.364",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422434,1763556877394,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.394",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422435,1763556877425,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:37.425",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422436,1763556877756,"fUST",-177.26514672,0.00013195,2,"2025-11-19T12:54:37.756",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422437,1763556877775,"fUST",-122.17205264,0.00013195,2,"2025-11-19T12:54:37.775",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422438,1763556882287,"fUST",-10000.01,0.00013063,2,"2025-11-19T12:54:42.287",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422439,1763556882506,"fUST",-3994.9779617,0.00013063,2,"2025-11-19T12:54:42.506",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422440,1763556882529,"fUST",-2010.0540766,0.00013063,2,"2025-11-19T12:54:42.529",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422441,1763556882627,"fUST",-200.56280064,0.00013195,2,"2025-11-19T12:54:42.627",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422442,1763556882662,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:42.662",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422443,1763556882695,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:42.695",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422444,1763556882729,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:42.729",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422445,1763556882765,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:42.765",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422446,1763556882800,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:42.800",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422447,1763556882827,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:42.827",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422448,1763556882859,"fUST",-580.77619478,0.00013195,2,"2025-11-19T12:54:42.859",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422449,1763556882967,"fUST",-278.95354864,0.00013195,2,"2025-11-19T12:54:42.967",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422450,1763556882997,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:42.997",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422451,1763556883028,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.028",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422452,1763556883058,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:43.058",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422453,1763556883094,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.094",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422454,1763556883124,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:43.124",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422455,1763556883157,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.157",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422456,1763556883186,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:43.186",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422457,1763556883422,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.422",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422458,1763556883458,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.458",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422459,1763556883490,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:43.490",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422460,1763556883522,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.522",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422461,1763556883556,"fUST",-859.72974342,0.00013195,2,"2025-11-19T12:54:43.556",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422462,1763556883584,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:43.584",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422463,1763556883615,"fUST",-262.44230922,0.00013195,2,"2025-11-19T12:54:43.615",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422464,1763556883930,"fUST",-300.23568162,0.00013195,2,"2025-11-19T12:54:43.930",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422465,1763556883945,"fUST",-297.05175258,0.00013195,2,"2025-11-19T12:54:43.945",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422466,1763556883954,"fUST",-500.0,0.00013195,2,"2025-11-19T12:54:43.954",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422467,1763556883963,"fUST",-62.67799084,0.00013195,2,"2025-11-19T12:54:43.963",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422468,1763556901678,"fUST",153.11,5e-05,2,"2025-11-19T12:55:01.678",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422469,1763556901976,"fUST",153.11,6.2e-05,2,"2025-11-19T12:55:01.976",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422470,1763556902379,"fUST",153.11,7.3e-05,2,"2025-11-19T12:55:02.379",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422471,1763556902620,"fUST",153.11,8.5e-05,2,"2025-11-19T12:55:02.620",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422472,1763556902925,"fUST",153.11,9.7e-05,2,"2025-11-19T12:55:02.925",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422473,1763556903264,"fUST",153.11,0.000108,2,"2025-11-19T12:55:03.264",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422477,1763556991029,"fUST",-247.09279327,0.00012932,2,"2025-11-19T12:56:31.029",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422478,1763556994773,"fUST",-230.23224625,0.00012932,2,"2025-11-19T12:56:34.773",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422479,1763556997746,"fUST",-234.2886462,0.00012932,2,"2025-11-19T12:56:37.746",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422480,1763557051560,"fUST",-223.57,0.00012703,2,"2025-11-19T12:57:31.560",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422481,1763557054232,"fUST",-229.46608671,0.00012703,2,"2025-11-19T12:57:34.232",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422482,1763557056795,"fUST",-17.09854104,0.00012703,2,"2025-11-19T12:57:36.795",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422483,1763557056818,"fUST",-154.37387356,0.00012803,2,"2025-11-19T12:57:36.818",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422484,1763557056840,"fUST",-173.81906672,0.00012932,2,"2025-11-19T12:57:36.840",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422485,1763557096233,"fUST",-425.20897207,0.00012675,2,"2025-11-19T12:58:16.233",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422486,1763557100974,"fUST",-155.14203475,0.00012675,2,"2025-11-19T12:58:20.974",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422487,1763557103437,"fUST",-155.14203475,0.00012675,2,"2025-11-19T12:58:23.437",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422488,1763557105551,"fUST",-155.14203475,0.00012675,2,"2025-11-19T12:58:25.551",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422489,1763557107212,"fUST",-155.14203475,0.00012675,2,"2025-11-19T12:58:27.212",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422490,1763557126068,"fUST",-175.78239429,0.00012548,2,"2025-11-19T12:58:46.068",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422491,1763557126613,"fUST",1497.8276039,0.00012241,2,"2025-11-19T12:58:46.613",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422492,1763557129930,"fUST",-34.35234806,0.00012548,2,"2025-11-19T12:58:49.930",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422493,1763557129953,"fUST",-248.36945596,0.00012675,2,"2025-11-19T12:58:49.953",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422494,1763557216135,"fUST",-419.10278784,0.00012575,2,"2025-11-19T13:00:16.135",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422495,1763557217523,"fUST",-533.96822758,0.00012575,2,"2025-11-19T13:00:17.523",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422496,1763557217546,"fUST",-117.34214574,0.00012675,2,"2025-11-19T13:00:17.546",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422497,1763557217569,"fUST",-84.85962668,0.00012739,2,"2025-11-19T13:00:17.569",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422498,1763557220167,"fUST",-96.57490231,0.00012739,2,"2025-11-19T13:00:20.167",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422499,1763557220192,"fUST",-156.82555523,0.00012803,2,"2025-11-19T13:00:20.192",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422500,1763557231162,"fUST",-377.03683551,0.00012803,2,"2025-11-19T13:00:31.162",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422501,1763557233873,"fUST",-311.45121328,0.00012803,2,"2025-11-19T13:00:33.873",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422502,1763557306033,"fUST",-171.83081564,0.00012548,2,"2025-11-19T13:01:46.033",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422503,1763557312731,"fUST",171.83081564,0.00012423,2,"2025-11-19T13:01:52.731",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422508,1763557396044,"fUST",-356.79485054,0.00012548,2,"2025-11-19T13:03:16.044",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422509,1763557398454,"fUST",-37.54944257,0.00012548,2,"2025-11-19T13:03:18.454",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422510,1763557398479,"fUST",-127.56151825,0.00012675,2,"2025-11-19T13:03:18.479",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422511,1763557411140,"fUST",-279.72499541,0.00012548,2,"2025-11-19T13:03:31.140",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422512,1763557434208,"fUST",158.88859509,0.00012423,2,"2025-11-19T13:03:54.208",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422513,1763557442074,"fUST",185.8,5e-05,2,"2025-11-19T13:04:02.074",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422514,1763557456264,"fUST",158.88859509,0.00012423,2,"2025-11-19T13:04:16.264",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422515,1763557478633,"fUST",158.88859509,0.00012423,2,"2025-11-19T13:04:38.633",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422516,1763557486608,"fUST",-155.76761453,0.00012548,2,"2025-11-19T13:04:46.608",0.0004088,68.52,0.9687588952890512,813499625.6266439]
[394422517,1763557501964,"fUST",170.78,5e-05,2,"2025-11-19T13:05:01.964",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422518,1763557502362,"fUST",170.78,0.00012,2,"2025-11-19T13:05:02.362",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422519,1763557591047,"fUST",-3.12098056,0.00012548,2,"2025-11-19T13:06:31.047",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422520,1763557591069,"fUST",-180.28029699,0.00012807,2,"2025-11-19T13:06:31.069",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422521,1763557591089,"fUST",-165.0722655,0.00013067,2,"2025-11-19T13:06:31.089",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422522,1763557592804,"fUST",-254.12874482,0.00013067,2,"2025-11-19T13:06:32.804",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422523,1763557592826,"fUST",-133.38308603,0.00013089,2,"2025-11-19T13:06:32.826",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422524,1763557605219,"fUST",166.61691397,0.00012958,2,"2025-11-19T13:06:45.219",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422525,1763557606096,"fUST",-166.61691397,0.00013089,2,"2025-11-19T13:06:46.096",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422526,1763557606116,"fUST",-185.42901564,0.0001309,2,"2025-11-19T13:06:46.116",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422527,1763557606138,"fUST",-38.96504782,0.0001309,2,"2025-11-19T13:06:46.138",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422528,1763557607608,"fUST",-252.15,0.0001309,2,"2025-11-19T13:06:47.608",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422529,1763557613191,"fUST",8356.37334208,0.00012959,2,"2025-11-19T13:06:53.191",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422530,1763557630901,"fUST",669.69,0.00012329,2,"2025-11-19T13:07:10.901",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422531,1763557641540,"fUST",558.07,0.00012329,2,"2025-11-19T13:07:21.540",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422532,1763557642898,"fUST",-152.45002922,0.00012829,2,"2025-11-19T13:07:22.898",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422533,1763557648793,"fUST",-246.6493585,0.00012829,2,"2025-11-19T13:07:28.793",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422534,1763557650875,"fUST",-257.97386137,0.00012829,2,"2025-11-19T13:07:30.875",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422535,1763557652027,"fUST",465.06,0.00012329,2,"2025-11-19T13:07:32.027",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422536,1763557662434,"fUST",387.55,0.00012329,2,"2025-11-19T13:07:42.434",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422537,1763557672848,"fUST",322.96,0.00012329,2,"2025-11-19T13:07:52.848",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422538,1763557683295,"fUST",269.13,0.00012329,2,"2025-11-19T13:08:03.295",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422539,1763557693745,"fUST",224.28,0.00012329,2,"2025-11-19T13:08:13.745",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422540,1763557704156,"fUST",186.9,0.00012329,2,"2025-11-19T13:08:24.156",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422541,1763557704720,"fUST",-229.1045915,0.00012829,2,"2025-11-19T13:08:24.720",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422542,1763557709770,"fUST",-395.41243541,0.00012829,2,"2025-11-19T13:08:29.770",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422543,1763557714877,"fUST",155.75,0.00012329,2,"2025-11-19T13:08:34.877",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422544,1763557725012,"fUST",778.76,0.00012329,2,"2025-11-19T13:08:45.012",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422545,1763557742335,"fUST",177.11,5e-05,2,"2025-11-19T13:09:02.335",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422546,1763557757241,"fUST",-354.21,0.00012729,2,"2025-11-19T13:09:17.241",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422547,1763557758621,"fUST",-181.88495492,0.00012729,2,"2025-11-19T13:09:18.621",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422548,1763557760089,"fUST",-439.72,0.00012729,2,"2025-11-19T13:09:20.089",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422549,1763557764132,"fUST",-518.45143231,0.00012729,2,"2025-11-19T13:09:24.132",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422550,1763557764157,"fUST",-270.58208871,0.00012829,2,"2025-11-19T13:09:24.157",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422551,1763557764187,"fUST",-854.17233649,0.00012959,2,"2025-11-19T13:09:24.187",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422552,1763557771064,"fUST",-698.00002822,0.00012959,2,"2025-11-19T13:09:31.064",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422553,1763557771084,"fUST",-1112.24652896,0.00013089,2,"2025-11-19T13:09:31.084",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422555,1763557801078,"fUST",-371.52696255,0.00012958,2,"2025-11-19T13:10:01.078",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422556,1763557802701,"fUST",177.1,5e-05,2,"2025-11-19T13:10:02.701",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422557,1763557802982,"fUST",177.1,8.5e-05,2,"2025-11-19T13:10:02.982",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422558,1763557803337,"fUST",177.1,0.00012,2,"2025-11-19T13:10:03.337",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422559,1763557805291,"fUST",-16.22650849,0.00012958,2,"2025-11-19T13:10:05.291",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422560,1763557805313,"fUST",-179.37638629,0.00013023,2,"2025-11-19T13:10:05.313",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422561,1763557805335,"fUST",-87.75347104,0.00013089,2,"2025-11-19T13:10:05.335",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422562,1763557805359,"fUST",-181.9381395,0.00013089,2,"2025-11-19T13:10:05.359",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422563,1763557831573,"fUST",-170.54440839,0.0001286,2,"2025-11-19T13:10:31.573",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422591,1763557832467,"fUST",-4624.983028,0.0001286,2,"2025-11-19T13:10:32.467",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422598,1763557832523,"fUST",-332.30234197,0.0001286,2,"2025-11-19T13:10:32.523",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422654,1763557833045,"fUST",-244.75107191,0.0001286,2,"2025-11-19T13:10:33.045",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422715,1763557836683,"fUST",-854.8180224,0.0001286,2,"2025-11-19T13:10:36.683",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422750,1763557838402,"fUST",-2383.7001362,0.0001286,2,"2025-11-19T13:10:38.402",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422753,1763557838413,"fUST",-8611.09900887,0.0001299,2,"2025-11-19T13:10:38.413",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422755,1763557838426,"fUST",-118.0618605,0.00013089,2,"2025-11-19T13:10:38.426",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422757,1763557838436,"fUST",-300.0,0.00013089,2,"2025-11-19T13:10:38.436",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422759,1763557838445,"fUST",-300.0,0.00013089,2,"2025-11-19T13:10:38.445",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422761,1763557838456,"fUST",-1200.0,0.00013089,2,"2025-11-19T13:10:38.456",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422763,1763557838466,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.466",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422765,1763557838476,"fUST",-425.72415665,0.0001309,2,"2025-11-19T13:10:38.476",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422767,1763557838487,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.487",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422769,1763557838496,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.496",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422771,1763557838505,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.505",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422773,1763557838515,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.515",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422775,1763557838524,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.524",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422777,1763557838534,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.534",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422779,1763557838543,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.543",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422781,1763557838552,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.552",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422783,1763557838561,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.561",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422786,1763557838571,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.571",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422788,1763557838581,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.581",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422791,1763557838590,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.590",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422793,1763557838599,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.599",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422795,1763557838609,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.609",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422797,1763557838618,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.618",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422799,1763557838627,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.627",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422801,1763557838636,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.636",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422803,1763557838645,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.645",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422805,1763557838654,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.654",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422807,1763557838664,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.664",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422809,1763557838673,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.673",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422812,1763557838683,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.683",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422813,1763557838692,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.692",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422815,1763557838701,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.701",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422817,1763557838710,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.710",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422819,1763557838720,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.720",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422821,1763557838729,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.729",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422823,1763557838739,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.739",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422825,1763557838749,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.749",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422828,1763557838759,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.759",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422830,1763557838768,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.768",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422832,1763557838778,"fUST",-300.0,0.0001309,2,"2025-11-19T13:10:38.778",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422834,1763557838788,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.788",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422836,1763557838797,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.797",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422838,1763557838806,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.806",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422840,1763557838816,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.816",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422842,1763557838825,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.825",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422844,1763557838834,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.834",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422846,1763557838844,"fUST",-650.00000001,0.0001309,2,"2025-11-19T13:10:38.844",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422848,1763557838852,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.852",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422850,1763557838862,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.862",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422852,1763557838871,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.871",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422854,1763557838880,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.880",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422856,1763557838890,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:38.890",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422858,1763557838900,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.900",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422860,1763557838909,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.909",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422862,1763557838919,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.919",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422864,1763557838929,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.929",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422866,1763557838939,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.939",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422867,1763557838949,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.949",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422870,1763557838959,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.959",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422872,1763557838968,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.968",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422873,1763557838977,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.977",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422876,1763557838988,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.988",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422878,1763557838997,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:38.997",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422880,1763557839007,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.007",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422882,1763557839016,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.016",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422884,1763557839026,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.026",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422885,1763557839035,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.035",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422887,1763557839045,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.045",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422889,1763557839055,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.055",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422892,1763557839065,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.065",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422893,1763557839074,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.074",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422896,1763557839084,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.084",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422898,1763557839094,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.094",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422900,1763557839103,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.103",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422913,1763557839214,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.214",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422915,1763557839224,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.224",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422917,1763557839236,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.236",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422919,1763557839245,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.245",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422921,1763557839255,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.255",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422923,1763557839264,"fUST",-581.18068047,0.0001309,2,"2025-11-19T13:10:39.264",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422925,1763557839272,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.272",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422927,1763557839282,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.282",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422928,1763557839292,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.292",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422930,1763557839301,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.301",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422933,1763557839310,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.310",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422935,1763557839320,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.320",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422936,1763557839329,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.329",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422938,1763557839338,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.338",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422941,1763557839347,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.347",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422942,1763557839356,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.356",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422945,1763557839366,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.366",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422946,1763557839375,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.375",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422949,1763557839388,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.388",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422951,1763557839397,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.397",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422953,1763557839406,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.406",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422955,1763557839415,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.415",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422957,1763557839424,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.424",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422959,1763557839435,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.435",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422961,1763557839444,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.444",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422963,1763557839453,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.453",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422965,1763557839463,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.463",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422967,1763557839473,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.473",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422969,1763557839482,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.482",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422971,1763557839491,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.491",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422973,1763557839501,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.501",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422975,1763557839510,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.510",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422976,1763557839519,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.519",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422978,1763557839528,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.528",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422980,1763557839537,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.537",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422982,1763557839547,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.547",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422984,1763557839556,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.556",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422987,1763557839566,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.566",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422989,1763557839575,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.575",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422991,1763557839584,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.584",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422993,1763557839594,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.594",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422995,1763557839603,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.603",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422997,1763557839612,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.612",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394422998,1763557839621,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.621",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423001,1763557839630,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.630",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423003,1763557839639,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.639",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423005,1763557839648,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.648",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423006,1763557839657,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.657",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423009,1763557839667,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.667",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423010,1763557839677,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.677",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423012,1763557839686,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.686",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423014,1763557839695,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.695",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423016,1763557839704,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.704",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423018,1763557839713,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.713",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423020,1763557839722,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.722",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423022,1763557839731,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.731",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423023,1763557839740,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.740",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423024,1763557839749,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.749",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423025,1763557839758,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.758",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423026,1763557839767,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.767",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423027,1763557839777,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.777",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423028,1763557839786,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.786",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423029,1763557839795,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.795",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423030,1763557839804,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.804",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423031,1763557839814,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.814",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423032,1763557839823,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.823",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423033,1763557839832,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.832",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423034,1763557839841,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.841",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423035,1763557839850,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.850",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423036,1763557839860,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.860",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423037,1763557839869,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.869",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423038,1763557839879,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.879",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423040,1763557839889,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.889",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423042,1763557839898,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.898",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423044,1763557839908,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.908",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423046,1763557839917,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.917",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423048,1763557839926,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.926",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423049,1763557839935,"fUST",-500.0,0.0001309,2,"2025-11-19T13:10:39.935",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423052,1763557839945,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.945",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423053,1763557839954,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.954",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423055,1763557839963,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.963",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423057,1763557839973,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.973",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423059,1763557839982,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:39.982",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423061,1763557839993,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:39.993",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423063,1763557840003,"fUST",-512.1326434,0.0001309,2,"2025-11-19T13:10:40.003",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423065,1763557840012,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.012",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423068,1763557840022,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.022",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423070,1763557840031,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.031",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423072,1763557840041,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.041",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423074,1763557840050,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.050",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423076,1763557840059,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.059",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423078,1763557840069,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.069",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423080,1763557840079,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.079",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423082,1763557840089,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.089",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423084,1763557840098,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.098",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423086,1763557840107,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.107",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423088,1763557840117,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.117",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423090,1763557840127,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.127",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423092,1763557840136,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.136",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423094,1763557840145,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.145",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423096,1763557840154,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.154",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423098,1763557840164,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.164",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423100,1763557840173,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.173",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423103,1763557840182,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.182",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423105,1763557840191,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.191",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423107,1763557840199,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.199",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423109,1763557840208,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.208",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423111,1763557840218,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.218",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423113,1763557840227,"fUST",-9774.55907457,0.0001309,2,"2025-11-19T13:10:40.227",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423115,1763557840236,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.236",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423117,1763557840245,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.245",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423119,1763557840254,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.254",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423120,1763557840263,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.263",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423122,1763557840272,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.272",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423124,1763557840281,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.281",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423127,1763557840290,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.290",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423129,1763557840299,"fUST",-590.95519628,0.0001309,2,"2025-11-19T13:10:40.299",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423131,1763557840310,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.310",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423133,1763557840319,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.319",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423135,1763557840329,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.329",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423137,1763557840338,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.338",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423139,1763557840347,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.347",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423141,1763557840356,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.356",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423143,1763557840365,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.365",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423145,1763557840375,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.375",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423147,1763557840387,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.387",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423149,1763557840396,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.396",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423151,1763557840405,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.405",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423153,1763557840414,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.414",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423155,1763557840423,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.423",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423157,1763557840434,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.434",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423159,1763557840444,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.444",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423161,1763557840453,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.453",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423163,1763557840464,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.464",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423165,1763557840473,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.473",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423167,1763557840482,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.482",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423169,1763557840492,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.492",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423171,1763557840501,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.501",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423173,1763557840510,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.510",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423174,1763557840519,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.519",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423176,1763557840528,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.528",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423178,1763557840537,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.537",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423180,1763557840546,"fUST",-592.5967385,0.0001309,2,"2025-11-19T13:10:40.546",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423182,1763557840555,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.555",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423184,1763557840564,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.564",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423186,1763557840573,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.573",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423188,1763557840582,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.582",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423190,1763557840591,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.591",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423192,1763557840600,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.600",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423194,1763557840610,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.610",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423197,1763557840619,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.619",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423199,1763557840629,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.629",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423201,1763557840638,"fUST",-9896.74106301,0.0001309,2,"2025-11-19T13:10:40.638",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423203,1763557840647,"fUST",-592.59673857,0.0001309,2,"2025-11-19T13:10:40.647",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423205,1763557840657,"fUST",-9896.74106299,0.0001309,2,"2025-11-19T13:10:40.657",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423207,1763557840667,"fUST",-9896.74106299,0.0001309,2,"2025-11-19T13:10:40.667",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423209,1763557840675,"fUST",-684279.57763422,0.00013091,2,"2025-11-19T13:10:40.675",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423220,1763557840772,"fUST",-103376.17863878,0.00013091,2,"2025-11-19T13:10:40.772",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423222,1763557840783,"fUST",-985.82384296,0.00013091,2,"2025-11-19T13:10:40.783",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423225,1763557840798,"fUST",-752.73625706,0.00013091,2,"2025-11-19T13:10:40.798",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423308,1763557841552,"fUST",-3e-08,0.00013091,2,"2025-11-19T13:10:41.552",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423310,1763557841563,"fUST",-23817.0614023,0.00013091,2,"2025-11-19T13:10:41.563",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423336,1763557842101,"fUST",-265.64765197,0.00013091,2,"2025-11-19T13:10:42.101",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423344,1763557861155,"fUST",-532.56953448,0.0001296,2,"2025-11-19T13:11:01.155",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423345,1763557863166,"fUST",-257.44676495,0.0001296,2,"2025-11-19T13:11:03.166",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423346,1763557864734,"fUST",-300.0,0.00012959,2,"2025-11-19T13:11:04.734",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423347,1763557864758,"fUST",-107.44498926,0.0001296,2,"2025-11-19T13:11:04.758",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423348,1763557867511,"fUST",-184.130986,0.0001296,2,"2025-11-19T13:11:07.511",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423349,1763557879113,"fUST",581.88,0.00012329,2,"2025-11-19T13:11:19.113",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423350,1763557906157,"fUST",-196.95588608,0.0001283,2,"2025-11-19T13:11:46.157",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423351,1763557921035,"fUST",-48.41620584,0.0001283,2,"2025-11-19T13:12:01.035",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423352,1763557921057,"fUST",-169.45799399,0.0001296,2,"2025-11-19T13:12:01.057",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423353,1763557936073,"fUST",-200.68193262,0.00012859,2,"2025-11-19T13:12:16.073",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423354,1763557938706,"fUST",-160.10204297,0.00012859,2,"2025-11-19T13:12:18.706",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423355,1763557940227,"fUST",-245.51235665,0.00012859,2,"2025-11-19T13:12:20.227",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423357,1763557942288,"fUST",-296.53143497,0.00012859,2,"2025-11-19T13:12:22.288",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423358,1763557945574,"fUST",-222.49687808,0.00012859,2,"2025-11-19T13:12:25.574",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423378,1763557981851,"fUST",177.11,5e-05,2,"2025-11-19T13:13:01.851",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423381,1763557982274,"fUST",177.11,7.3e-05,2,"2025-11-19T13:13:02.274",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423382,1763557982512,"fUST",177.11,9.7e-05,2,"2025-11-19T13:13:02.512",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423386,1763558011599,"fUST",-245.05203424,0.00012859,2,"2025-11-19T13:13:31.599",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423387,1763558019777,"fUST",999.0,0.00012024,2,"2025-11-19T13:13:39.777",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423388,1763558042099,"fUST",211.07,5e-05,2,"2025-11-19T13:14:02.099",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423389,1763558042404,"fUST",211.07,0.00012,2,"2025-11-19T13:14:02.404",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423390,1763558042661,"fUST",-365.60154542,0.00012859,2,"2025-11-19T13:14:02.661",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423391,1763558044169,"fUST",-490.88684348,0.00012859,2,"2025-11-19T13:14:04.169",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423392,1763558050812,"fUST",-175.7228579,0.0001273,2,"2025-11-19T13:14:10.812",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423393,1763558053189,"fUST",-500.0,0.0001273,2,"2025-11-19T13:14:13.189",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423394,1763558054602,"fUST",-261.89247249,0.0001273,2,"2025-11-19T13:14:14.602",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423395,1763558058324,"fUST",-248.27374537,0.0001273,2,"2025-11-19T13:14:18.324",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423396,1763558066847,"fUST",35206.1811221,0.00012024,2,"2025-11-19T13:14:26.847",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423397,1763558175992,"fUST",-46.80567926,0.0001273,2,"2025-11-19T13:16:15.992",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423398,1763558176021,"fUST",-30.59978292,0.00012794,2,"2025-11-19T13:16:16.021",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423399,1763558176034,"fUST",-46.80567926,0.00012794,2,"2025-11-19T13:16:16.034",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423400,1763558176045,"fUST",-98.38339638,0.00012794,2,"2025-11-19T13:16:16.045",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423401,1763558176054,"fUST",-77.40546218,0.00012859,2,"2025-11-19T13:16:16.054",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423402,1763558192184,"fUST",-154.84721429,0.00012603,2,"2025-11-19T13:16:32.184",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423403,1763558194254,"fUST",-128.34805215,0.00012603,2,"2025-11-19T13:16:34.254",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423404,1763558194280,"fUST",-379.06002688,0.0001273,2,"2025-11-19T13:16:34.280",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423405,1763558196662,"fUST",-160.51832996,0.0001273,2,"2025-11-19T13:16:36.662",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423406,1763558196861,"fUST",-124.82409252,0.0001273,2,"2025-11-19T13:16:36.861",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423407,1763558196880,"fUST",-124.82409252,0.00012859,2,"2025-11-19T13:16:36.880",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423408,1763558196891,"fUST",-50.35181496,0.00012859,2,"2025-11-19T13:16:36.891",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423409,1763558198813,"fUST",-164.20759794,0.00012859,2,"2025-11-19T13:16:38.813",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423410,1763558201362,"fUST",-300.0,0.00012859,2,"2025-11-19T13:16:41.362",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423411,1763558215967,"fUST",-25.01894394,0.00012859,2,"2025-11-19T13:16:55.967",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423412,1763558215985,"fUST",-25.01894394,0.00012957,2,"2025-11-19T13:16:55.985",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423413,1763558215996,"fUST",-249.96211212,0.00012957,2,"2025-11-19T13:16:55.996",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423414,1763558232358,"fUST",-300.0,0.00012827,2,"2025-11-19T13:17:12.358",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423415,1763558236055,"fUST",-1048.25041885,0.00012827,2,"2025-11-19T13:17:16.055",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423416,1763558238132,"fUST",-500.0,0.00012827,2,"2025-11-19T13:17:18.132",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423417,1763558241831,"fUST",-194.47980349,0.00012827,2,"2025-11-19T13:17:21.831",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423418,1763558243460,"fUST",-374.57663598,0.00012827,2,"2025-11-19T13:17:23.460",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423419,1763558246272,"fUST",-347.11585858,0.00012827,2,"2025-11-19T13:17:26.272",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423420,1763558247686,"fUST",-242.73639536,0.00012827,2,"2025-11-19T13:17:27.686",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423421,1763558250308,"fUST",-216.22520794,0.00012827,2,"2025-11-19T13:17:30.308",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423422,1763558252258,"fUST",-300.0,0.00012827,2,"2025-11-19T13:17:32.258",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423423,1763558253666,"fUST",-184.04,0.00012827,2,"2025-11-19T13:17:33.666",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423424,1763558257850,"fUST",-241.33147702,0.00012827,2,"2025-11-19T13:17:37.850",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423425,1763558259909,"fUST",-227.98607944,0.00012827,2,"2025-11-19T13:17:39.909",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423426,1763558262039,"fUST",-213.59475807,0.00012827,2,"2025-11-19T13:17:42.039",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423427,1763558263509,"fUST",-211.2603167,0.00012827,2,"2025-11-19T13:17:43.509",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423428,1763558265674,"fUST",-380.60321431,0.00012827,2,"2025-11-19T13:17:45.674",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423429,1763558268197,"fUST",-335.04494031,0.00012826,2,"2025-11-19T13:17:48.197",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423430,1763558270648,"fUST",-328.271702,0.00012826,2,"2025-11-19T13:17:50.648",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423431,1763558273255,"fUST",-368.04522985,0.00012826,2,"2025-11-19T13:17:53.255",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423432,1763558274704,"fUST",-156.24735338,0.00012826,2,"2025-11-19T13:17:54.704",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423433,1763558276129,"fUST",-12.39077446,0.00012826,2,"2025-11-19T13:17:56.129",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423434,1763558276156,"fUST",-341.6323539,0.00012827,2,"2025-11-19T13:17:56.156",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423435,1763558278149,"fUST",-581.19573489,0.00012827,2,"2025-11-19T13:17:58.149",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423436,1763558279674,"fUST",-550.545713,0.00012827,2,"2025-11-19T13:17:59.674",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423437,1763558283908,"fUST",-264.95505969,0.00012827,2,"2025-11-19T13:18:03.908",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423438,1763558286948,"fUST",-300.0,0.00012826,2,"2025-11-19T13:18:06.948",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423439,1763558286972,"fUST",-54.67857351,0.00012827,2,"2025-11-19T13:18:06.972",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423440,1763558288386,"fUST",-381.9042425,0.00012827,2,"2025-11-19T13:18:08.386",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423441,1763558290866,"fUST",-259.47912152,0.00012827,2,"2025-11-19T13:18:10.866",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423442,1763558294081,"fUST",-172.12249522,0.00012827,2,"2025-11-19T13:18:14.081",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423443,1763558311623,"fUST",-165.11096082,0.000128,2,"2025-11-19T13:18:31.623",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423444,1763558311647,"fUST",-131.42190365,0.00012827,2,"2025-11-19T13:18:31.647",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423445,1763558314296,"fUST",-150.0,0.00012827,2,"2025-11-19T13:18:34.296",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423446,1763558314520,"fUST",-183.716,0.00012827,2,"2025-11-19T13:18:34.520",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423447,1763558325911,"fUST",28409.9585155,0.00011958,2,"2025-11-19T13:18:45.911",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423448,1763558341185,"fUST",-297.62578923,0.00012827,2,"2025-11-19T13:19:01.185",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423449,1763558342621,"fUST",-320.45531104,0.00012827,2,"2025-11-19T13:19:02.621",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423450,1763558344046,"fUST",-300.0,0.00012826,2,"2025-11-19T13:19:04.046",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423451,1763558344069,"fUST",-46.26460194,0.00012827,2,"2025-11-19T13:19:04.069",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423452,1763558346637,"fUST",-377.99317766,0.00012827,2,"2025-11-19T13:19:06.637",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423453,1763558416085,"fUST",-169.76668593,0.00012826,2,"2025-11-19T13:20:16.085",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423454,1763558424686,"fUST",5735.0,0.000161,3,"2025-11-19T13:20:24.686",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423455,1763558426596,"fUST",784.92050923,0.00032,120,"2025-11-19T13:20:26.596",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423456,1763558431777,"fUST",-169.76668593,0.00012571,2,"2025-11-19T13:20:31.777",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423457,1763558431800,"fUST",-130.23331407,0.00012698,2,"2025-11-19T13:20:31.800",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423458,1763558433714,"fUST",-165.15505969,0.00012698,2,"2025-11-19T13:20:33.714",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423459,1763558436366,"fUST",-190.95036269,0.00012698,2,"2025-11-19T13:20:36.366",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423460,1763558439534,"fUST",-160.66789128,0.00012634,2,"2025-11-19T13:20:39.534",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423461,1763558441046,"fUST",-14.60519011,0.00012634,2,"2025-11-19T13:20:41.046",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423462,1763558441164,"fUST",-377.55566224,0.00012698,2,"2025-11-19T13:20:41.164",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423463,1763558443049,"fUST",-343.43803894,0.00012698,2,"2025-11-19T13:20:43.049",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423464,1763558476033,"fUST",-122.90087644,0.00012698,2,"2025-11-19T13:21:16.033",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423465,1763558476056,"fUST",-552.80376963,0.00012811,2,"2025-11-19T13:21:16.056",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423466,1763558477836,"fUST",-292.73817395,0.00012811,2,"2025-11-19T13:21:17.836",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423467,1763558481037,"fUST",-195.82558813,0.00012811,2,"2025-11-19T13:21:21.037",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423468,1763558482428,"fUST",-216.35726433,0.00012811,2,"2025-11-19T13:21:22.428",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423469,1763558483805,"fUST",-219.89751985,0.00012811,2,"2025-11-19T13:21:23.805",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423470,1763558485529,"fUST",-266.2119629,0.00012811,2,"2025-11-19T13:21:25.529",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423471,1763558612198,"fUST",-321.84061626,0.00012677,2,"2025-11-19T13:23:32.198",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423472,1763558617264,"fUST",-292.89105075,0.00012677,2,"2025-11-19T13:23:37.264",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423473,1763558619908,"fUST",-687.44886866,0.0001255,2,"2025-11-19T13:23:39.908",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423474,1763558623987,"fUST",-271.27581898,0.0001255,2,"2025-11-19T13:23:43.987",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423475,1763558626538,"fUST",-193.45137736,0.0001255,2,"2025-11-19T13:23:46.538",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423476,1763558627885,"fUST",405.37554081,0.00012424,2,"2025-11-19T13:23:47.885",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423477,1763558629083,"fUST",-158.62156415,0.0001255,2,"2025-11-19T13:23:49.083",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423478,1763558631590,"fUST",-534.59055445,0.0001255,2,"2025-11-19T13:23:51.590",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423479,1763558633124,"fUST",-151.56386386,0.0001255,2,"2025-11-19T13:23:53.124",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423480,1763558649787,"fUST",156.24735338,0.00012424,2,"2025-11-19T13:24:09.787",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423481,1763558652822,"fUST",686.15441831,0.0001245,2,"2025-11-19T13:24:12.822",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423482,1763558698997,"fUST",1176.0,0.000139,3,"2025-11-19T13:24:58.997",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423483,1763558710734,"fUST",2004.0,0.000125,2,"2025-11-19T13:25:10.734",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423484,1763558735310,"fUST",29074.9597244,0.00012008,2,"2025-11-19T13:25:35.310",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423485,1763558776036,"fUST",-185.42548979,0.0001255,2,"2025-11-19T13:26:16.036",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423486,1763558778572,"fUST",-310.15941068,0.0001255,2,"2025-11-19T13:26:18.572",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423487,1763558781272,"fUST",-240.89493648,0.0001255,2,"2025-11-19T13:26:21.272",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423488,1763558785901,"fUST",-175.52271418,0.0001255,2,"2025-11-19T13:26:25.901",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423489,1763558788456,"fUST",-104.77722078,0.0001255,2,"2025-11-19T13:26:28.456",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423490,1763558788481,"fUST",-83.68836088,0.00012613,2,"2025-11-19T13:26:28.481",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423491,1763558821315,"fUST",185.42548979,0.00012576,2,"2025-11-19T13:27:01.315",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423619,1763558830434,"fUST",259.25,0.00012329,2,"2025-11-19T13:27:10.434",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423620,1763558840899,"fUST",259.25,0.00012329,2,"2025-11-19T13:27:20.899",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423621,1763558851808,"fUST",286.86,0.00012329,2,"2025-11-19T13:27:31.808",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423669,1763558859897,"fUST",-91.66282049,0.00012613,2,"2025-11-19T13:27:39.897",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423670,1763558866545,"fUST",195.82558813,0.00012548,2,"2025-11-19T13:27:46.545",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423671,1763558874626,"fUST",188.46558166,0.00012548,2,"2025-11-19T13:27:54.626",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423672,1763558875019,"fUST",-277.0,0.00012675,2,"2025-11-19T13:27:55.019",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423673,1763558875049,"fUST",-1200.0,0.00012675,2,"2025-11-19T13:27:55.049",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423674,1763558875078,"fUST",-300.0,0.00012675,2,"2025-11-19T13:27:55.078",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423675,1763558875106,"fUST",-1200.0,0.00012675,2,"2025-11-19T13:27:55.106",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423679,1763558882491,"fUST",4046.01,0.00012549,2,"2025-11-19T13:28:02.491",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423680,1763558882514,"fUST",10000.01,0.00012549,2,"2025-11-19T13:28:02.514",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423681,1763558882538,"fUST",10000.01,0.00012549,2,"2025-11-19T13:28:02.538",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423682,1763558882562,"fUST",10000.01,0.00012549,2,"2025-11-19T13:28:02.562",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423683,1763558882598,"fUST",421.96226941,0.00012549,2,"2025-11-19T13:28:02.598",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423685,1763558884157,"fUST",300.0,0.00012675,2,"2025-11-19T13:28:04.157",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423688,1763558890576,"fUST",10000.01,0.00012549,2,"2025-11-19T13:28:10.576",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423689,1763558890601,"fUST",9278.04773059,0.00012549,2,"2025-11-19T13:28:10.601",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423690,1763558890624,"fUST",1579.82268182,0.00012549,2,"2025-11-19T13:28:10.624",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423692,1763558893161,"fUST",750.17,0.00012329,2,"2025-11-19T13:28:13.161",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423694,1763558899074,"fUST",233.07192156,0.00012549,2,"2025-11-19T13:28:19.074",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423695,1763558906695,"fUST",15590.0514885,0.0002,120,"2025-11-19T13:28:26.695",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423696,1763558907361,"fUST",9016.76807844,0.00012549,2,"2025-11-19T13:28:27.361",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423697,1763558907384,"fUST",10000.01,0.00012549,2,"2025-11-19T13:28:27.384",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423698,1763558907408,"fUST",983.22192156,0.00012549,2,"2025-11-19T13:28:27.408",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423699,1763558915117,"fUST",10000.01,0.00012549,2,"2025-11-19T13:28:35.117",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423700,1763558915152,"fUST",599.99,0.00012549,2,"2025-11-19T13:28:35.152",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423702,1763558916984,"fUST",425.72415665,0.00012675,2,"2025-11-19T13:28:36.984",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423703,1763558918622,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.622",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423704,1763558918654,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.654",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423705,1763558918701,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.701",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423706,1763558918739,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.739",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423707,1763558918777,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.777",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423708,1763558918808,"fUST",532.2112468,0.00012675,2,"2025-11-19T13:28:38.808",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423709,1763558918848,"fUST",210.98817357,0.00012675,2,"2025-11-19T13:28:38.848",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423710,1763558918882,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.882",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423711,1763558918916,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.916",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423712,1763558918954,"fUST",271.57522295,0.00012675,2,"2025-11-19T13:28:38.954",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423713,1763558918997,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:38.997",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423714,1763558919045,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.045",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423715,1763558919081,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.081",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423716,1763558919125,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.125",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423717,1763558919158,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.158",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423718,1763558919205,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.205",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423719,1763558919250,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.250",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423720,1763558919283,"fUST",500.0,0.00012675,2,"2025-11-19T13:28:39.283",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423721,1763558919328,"fUST",459.52120003,0.00012675,2,"2025-11-19T13:28:39.328",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423723,1763558923722,"fUST",1054.2945787,0.00012548,2,"2025-11-19T13:28:43.722",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423727,1763558939540,"fUST",300.0,0.00012423,2,"2025-11-19T13:28:59.540",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423729,1763558953126,"fUST",-300.0,0.00012547,2,"2025-11-19T13:29:13.126",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423730,1763558953157,"fUST",-2382.00500272,0.00012548,2,"2025-11-19T13:29:13.157",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423731,1763558956039,"fUST",-442.70404882,0.00012548,2,"2025-11-19T13:29:16.039",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423732,1763558957476,"fUST",-231.24014149,0.00012548,2,"2025-11-19T13:29:17.476",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423733,1763558959475,"fUST",-243.54353299,0.00012548,2,"2025-11-19T13:29:19.475",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423734,1763558960491,"fUST",207.09,0.00032877,120,"2025-11-19T13:29:20.491",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423735,1763558986600,"fUST",-315.0943809,0.00012548,2,"2025-11-19T13:29:46.600",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423736,1763558989299,"fUST",-419.1815727,0.00012548,2,"2025-11-19T13:29:49.299",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423737,1763558990641,"fUST",315.0943809,0.00012423,2,"2025-11-19T13:29:50.641",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423738,1763558992300,"fUST",-464.74972944,0.00012548,2,"2025-11-19T13:29:52.300",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423739,1763559006284,"fUST",655.1909297,0.00011713,2,"2025-11-19T13:30:06.284",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423740,1763559007819,"fUST",168.012686,0.00011807,2,"2025-11-19T13:30:07.819",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423741,1763559012743,"fUST",419.1815727,0.00012422,2,"2025-11-19T13:30:12.743",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423792,1763559037584,"fUST",-300.0,0.00012547,2,"2025-11-19T13:30:37.584",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423793,1763559037593,"fUST",-1200.0,0.00012547,2,"2025-11-19T13:30:37.593",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423794,1763559037602,"fUST",-300.0,0.00012547,2,"2025-11-19T13:30:37.602",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423795,1763559037611,"fUST",-16922.58812728,0.00012548,2,"2025-11-19T13:30:37.611",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423796,1763559037620,"fUST",-500.0,0.00012676,2,"2025-11-19T13:30:37.620",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423797,1763559037629,"fUST",-155.39006501,0.00012676,2,"2025-11-19T13:30:37.629",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423798,1763559037639,"fUST",-157.8498372,0.00012676,2,"2025-11-19T13:30:37.639",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423799,1763559037648,"fUST",-151.0,0.00012676,2,"2025-11-19T13:30:37.648",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423800,1763559037657,"fUST",-205.52159326,0.00012703,2,"2025-11-19T13:30:37.657",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423801,1763559037666,"fUST",-890000.0,0.00012727,2,"2025-11-19T13:30:37.666",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423802,1763559037676,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.676",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423803,1763559037686,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.686",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423804,1763559037696,"fUST",-503.65604025,0.00012773,2,"2025-11-19T13:30:37.696",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423805,1763559037706,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.706",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423806,1763559037716,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.716",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423807,1763559037726,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.726",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423808,1763559037736,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.736",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423809,1763559037747,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.747",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423810,1763559037761,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.761",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423811,1763559037775,"fUST",-500.0,0.00012773,2,"2025-11-19T13:30:37.775",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423812,1763559037785,"fUST",-263.70606165,0.00012773,2,"2025-11-19T13:30:37.785",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423813,1763559037796,"fUST",-2023.14264602,0.00012787,2,"2025-11-19T13:30:37.796",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423814,1763559037807,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:37.807",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423815,1763559037816,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:37.816",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423816,1763559037826,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:37.826",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423817,1763559037835,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:37.835",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423818,1763559037844,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:37.844",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423819,1763559037853,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:37.853",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423820,1763559037863,"fUST",-65532.3956315,0.00012805,2,"2025-11-19T13:30:37.863",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423821,1763559037872,"fUST",-23.04717861,0.00012811,2,"2025-11-19T13:30:37.872",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423822,1763559037881,"fUST",-500.0,0.00012897,2,"2025-11-19T13:30:37.881",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423823,1763559037891,"fUST",-1959.0,0.00012897,2,"2025-11-19T13:30:37.891",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423824,1763559037900,"fUST",-500.0,0.00012897,2,"2025-11-19T13:30:37.900",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423825,1763559037909,"fUST",-1100.0,0.000129,2,"2025-11-19T13:30:37.909",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423826,1763559037918,"fUST",-10023.17028997,0.000129,2,"2025-11-19T13:30:37.918",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423827,1763559037927,"fUST",-500.0,0.00012924,2,"2025-11-19T13:30:37.927",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423828,1763559037936,"fUST",-1959.0,0.00012924,2,"2025-11-19T13:30:37.936",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423829,1763559037946,"fUST",-500.0,0.00012924,2,"2025-11-19T13:30:37.946",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423830,1763559037955,"fUST",-500.0,0.0001295,2,"2025-11-19T13:30:37.955",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423831,1763559037964,"fUST",-500.0,0.00012952,2,"2025-11-19T13:30:37.964",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423832,1763559037973,"fUST",-1959.0,0.00012952,2,"2025-11-19T13:30:37.973",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423833,1763559037982,"fUST",-500.0,0.00012952,2,"2025-11-19T13:30:37.982",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423834,1763559037992,"fUST",-500.0,0.00012958,2,"2025-11-19T13:30:37.992",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423835,1763559038001,"fUST",-500.0,0.00012958,2,"2025-11-19T13:30:38.001",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423836,1763559038010,"fUST",-151.0,0.00012958,2,"2025-11-19T13:30:38.010",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423837,1763559038020,"fUST",-500.0,0.00012958,2,"2025-11-19T13:30:38.020",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423838,1763559038029,"fUST",-500.0,0.00012979,2,"2025-11-19T13:30:38.029",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423839,1763559038039,"fUST",-1959.0,0.00012979,2,"2025-11-19T13:30:38.039",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423840,1763559038049,"fUST",-500.0,0.00012979,2,"2025-11-19T13:30:38.049",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423841,1763559038059,"fUST",-500.0,0.00012985,2,"2025-11-19T13:30:38.059",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423842,1763559038068,"fUST",-500.0,0.00012985,2,"2025-11-19T13:30:38.068",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423843,1763559038078,"fUST",-254.3822629,0.00012985,2,"2025-11-19T13:30:38.078",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423844,1763559038088,"fUST",-500.0,0.00012985,2,"2025-11-19T13:30:38.088",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423845,1763559038097,"fUST",-500.0,0.00013007,2,"2025-11-19T13:30:38.097",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423846,1763559038107,"fUST",-1959.0,0.00013007,2,"2025-11-19T13:30:38.107",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423847,1763559038117,"fUST",-500.0,0.00013007,2,"2025-11-19T13:30:38.117",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423848,1763559038127,"fUST",-500.0,0.00013013,2,"2025-11-19T13:30:38.127",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423849,1763559038136,"fUST",-500.0,0.00013013,2,"2025-11-19T13:30:38.136",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423850,1763559038146,"fUST",-254.08719922,0.00013013,2,"2025-11-19T13:30:38.146",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423851,1763559038157,"fUST",-638.0,0.00013034,2,"2025-11-19T13:30:38.157",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423852,1763559038167,"fUST",-1959.0,0.00013034,2,"2025-11-19T13:30:38.167",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423853,1763559038177,"fUST",-500.0,0.00013034,2,"2025-11-19T13:30:38.177",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423854,1763559038188,"fUST",-500.0,0.0001304,2,"2025-11-19T13:30:38.188",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423855,1763559038198,"fUST",-500.0,0.0001304,2,"2025-11-19T13:30:38.198",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423856,1763559038208,"fUST",-1959.0,0.00013061,2,"2025-11-19T13:30:38.208",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423857,1763559038219,"fUST",-500.0,0.00013061,2,"2025-11-19T13:30:38.219",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423858,1763559038229,"fUST",-500.0,0.00013068,2,"2025-11-19T13:30:38.229",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423859,1763559038239,"fUST",-500.0,0.00013068,2,"2025-11-19T13:30:38.239",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423860,1763559038249,"fUST",-500.0,0.00013073,2,"2025-11-19T13:30:38.249",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423861,1763559038260,"fUST",-500.93977236,0.00013073,2,"2025-11-19T13:30:38.260",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423862,1763559038270,"fUST",-500.0,0.00013073,2,"2025-11-19T13:30:38.270",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423863,1763559038279,"fUST",-1959.0,0.00013089,2,"2025-11-19T13:30:38.279",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423864,1763559038289,"fUST",-500.0,0.00013089,2,"2025-11-19T13:30:38.289",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423865,1763559038299,"fUST",-500.0,0.00013095,2,"2025-11-19T13:30:38.299",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423866,1763559038307,"fUST",-500.0,0.00013095,2,"2025-11-19T13:30:38.307",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423867,1763559038317,"fUST",-151.0,0.000131,2,"2025-11-19T13:30:38.317",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423868,1763559038326,"fUST",-151.0,0.000131,2,"2025-11-19T13:30:38.326",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423869,1763559038335,"fUST",-151.0,0.000131,2,"2025-11-19T13:30:38.335",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423870,1763559038346,"fUST",-151.0,0.000131,2,"2025-11-19T13:30:38.346",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423871,1763559038355,"fUST",-1959.0,0.00013116,2,"2025-11-19T13:30:38.355",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423872,1763559038365,"fUST",-500.0,0.00013116,2,"2025-11-19T13:30:38.365",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423873,1763559038374,"fUST",-441.68803233,0.00013122,2,"2025-11-19T13:30:38.374",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423874,1763559038384,"fUST",-1959.0,0.00013144,2,"2025-11-19T13:30:38.384",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423875,1763559038393,"fUST",-513.0,0.00013144,2,"2025-11-19T13:30:38.393",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423876,1763559038402,"fUST",-1959.0,0.00013171,2,"2025-11-19T13:30:38.402",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423877,1763559038414,"fUST",-1959.0,0.00013198,2,"2025-11-19T13:30:38.414",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423878,1763559038423,"fUST",-500.0,0.00013224,2,"2025-11-19T13:30:38.423",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423879,1763559038431,"fUST",-1959.0,0.00013226,2,"2025-11-19T13:30:38.431",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423880,1763559038440,"fUST",-1959.0,0.00013253,2,"2025-11-19T13:30:38.440",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423881,1763559038450,"fUST",-1959.0,0.00013281,2,"2025-11-19T13:30:38.450",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423882,1763559038459,"fUST",-1959.0,0.00013308,2,"2025-11-19T13:30:38.459",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423883,1763559038469,"fUST",-1000.0,0.00013321,2,"2025-11-19T13:30:38.469",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423884,1763559038479,"fUST",-164.22872862,0.00013321,2,"2025-11-19T13:30:38.479",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423885,1763559038489,"fUST",-780.08366749,0.00013321,2,"2025-11-19T13:30:38.489",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423886,1763559038499,"fUST",-1000.0,0.00013321,2,"2025-11-19T13:30:38.499",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423887,1763559038509,"fUST",-508.89383079,0.00013321,2,"2025-11-19T13:30:38.509",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423888,1763559038520,"fUST",-448.06713993,0.00013321,2,"2025-11-19T13:30:38.520",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423889,1763559038530,"fUST",-1000.0,0.00013321,2,"2025-11-19T13:30:38.530",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423890,1763559038540,"fUST",-1000.0,0.00013321,2,"2025-11-19T13:30:38.540",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423891,1763559038672,"fUST",-1000.0,0.00013321,2,"2025-11-19T13:30:38.672",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423892,1763559038682,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.682",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423893,1763559038693,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.693",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423894,1763559038702,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.702",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423895,1763559038713,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.713",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423896,1763559038723,"fUST",-170.75559957,0.00013334,2,"2025-11-19T13:30:38.723",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423897,1763559038734,"fUST",-158.55699744,0.00013334,2,"2025-11-19T13:30:38.734",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423898,1763559038744,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.744",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423899,1763559038756,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.756",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423900,1763559038766,"fUST",-231.35448524,0.00013334,2,"2025-11-19T13:30:38.766",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423901,1763559038775,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.775",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423902,1763559038788,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.788",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423903,1763559038798,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.798",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423904,1763559038808,"fUST",-382.90001677,0.00013334,2,"2025-11-19T13:30:38.808",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423905,1763559038817,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.817",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423906,1763559038826,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.826",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423907,1763559038837,"fUST",-267.41789647,0.00013334,2,"2025-11-19T13:30:38.837",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423908,1763559038846,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.846",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423909,1763559038856,"fUST",-534.44770672,0.00013334,2,"2025-11-19T13:30:38.856",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423910,1763559038865,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.865",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423911,1763559038875,"fUST",-501.34505857,0.00013334,2,"2025-11-19T13:30:38.875",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423912,1763559038885,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.885",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423913,1763559038894,"fUST",-500.0,0.00013334,2,"2025-11-19T13:30:38.894",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423914,1763559038904,"fUST",-1959.0,0.00013335,2,"2025-11-19T13:30:38.904",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423915,1763559038914,"fUST",-1959.0,0.00013363,2,"2025-11-19T13:30:38.914",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423916,1763559038924,"fUST",-1959.0,0.0001339,2,"2025-11-19T13:30:38.924",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423917,1763559038933,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:38.933",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423918,1763559038943,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:38.943",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423919,1763559038952,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:38.952",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423920,1763559038962,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:38.962",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423921,1763559038972,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:38.972",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423922,1763559038983,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:38.983",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423923,1763559038993,"fUST",-163.15648338,0.00013417,2,"2025-11-19T13:30:38.993",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423924,1763559039004,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:39.004",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423925,1763559039013,"fUST",-1000.0,0.00013417,2,"2025-11-19T13:30:39.013",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423926,1763559039024,"fUST",-6933.91976297,0.00013417,2,"2025-11-19T13:30:39.024",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423927,1763559039035,"fUST",-1959.0,0.00013418,2,"2025-11-19T13:30:39.035",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423928,1763559039046,"fUST",-1959.0,0.00013445,2,"2025-11-19T13:30:39.046",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423929,1763559039056,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.056",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423930,1763559039066,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.066",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423931,1763559039076,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.076",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423932,1763559039085,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.085",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423933,1763559039095,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.095",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423934,1763559039105,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.105",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423935,1763559039115,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.115",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423936,1763559039125,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.125",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423937,1763559039135,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.135",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423938,1763559039145,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.145",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423939,1763559039155,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.155",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423940,1763559039164,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.164",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423941,1763559039174,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.174",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423942,1763559039184,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.184",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423943,1763559039193,"fUST",-300.0,0.0001346,2,"2025-11-19T13:30:39.193",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423944,1763559039203,"fUST",-600.0,0.0001346,2,"2025-11-19T13:30:39.203",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423945,1763559039213,"fUST",-7190.4747942,0.00013472,2,"2025-11-19T13:30:39.213",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423946,1763559039223,"fUST",-1959.0,0.00013472,2,"2025-11-19T13:30:39.223",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423947,1763559039232,"fUST",-500.0,0.00013498,2,"2025-11-19T13:30:39.232",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423948,1763559039242,"fUST",-1959.0,0.000135,2,"2025-11-19T13:30:39.242",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423949,1763559039252,"fUST",-1977.20164112,0.00013527,2,"2025-11-19T13:30:39.252",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423950,1763559039261,"fUST",-162.57104211,0.00013527,2,"2025-11-19T13:30:39.261",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423951,1763559039282,"fUST",-1000.0,0.00013621,2,"2025-11-19T13:30:39.282",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423952,1763559039295,"fUST",-1000.0,0.00013621,2,"2025-11-19T13:30:39.295",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423953,1763559039306,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.306",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423954,1763559039317,"fUST",-495.42104687,0.00013698,2,"2025-11-19T13:30:39.317",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423955,1763559039328,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.328",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423956,1763559039338,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.338",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423957,1763559039348,"fUST",-524.15073761,0.00013698,2,"2025-11-19T13:30:39.348",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423958,1763559039358,"fUST",-530.23893886,0.00013698,2,"2025-11-19T13:30:39.358",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423959,1763559039369,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.369",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423960,1763559039379,"fUST",-532.66965828,0.00013698,2,"2025-11-19T13:30:39.379",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423961,1763559039388,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.388",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423962,1763559039399,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.399",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423963,1763559039408,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.408",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423964,1763559039418,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.418",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423965,1763559039428,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.428",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423966,1763559039438,"fUST",-572.14017571,0.00013698,2,"2025-11-19T13:30:39.438",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423967,1763559039448,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.448",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423968,1763559039457,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.457",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423969,1763559039467,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.467",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423970,1763559039477,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.477",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423971,1763559039486,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.486",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423972,1763559039495,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.495",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423973,1763559039505,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.505",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423974,1763559039515,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.515",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423975,1763559039524,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.524",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423976,1763559039534,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.534",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423977,1763559039545,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.545",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423978,1763559039555,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.555",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423979,1763559039564,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.564",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423980,1763559039574,"fUST",-500.0,0.00013698,2,"2025-11-19T13:30:39.574",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423981,1763559039583,"fUST",-463.26416661,0.00013698,2,"2025-11-19T13:30:39.583",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423982,1763559039592,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.592",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423983,1763559039601,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.601",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423984,1763559039610,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.610",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423985,1763559039620,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.620",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423986,1763559039629,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.629",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423987,1763559039638,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.638",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423988,1763559039647,"fUST",-1000.0,0.00013698,2,"2025-11-19T13:30:39.647",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423989,1763559039656,"fUST",-1008.43444966,0.00013698,2,"2025-11-19T13:30:39.656",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423990,1763559039665,"fUST",-1000.0,0.00013699,2,"2025-11-19T13:30:39.665",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423991,1763559039675,"fUST",-15285.4814075,0.00013699,2,"2025-11-19T13:30:39.675",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423992,1763559039685,"fUST",-1058.64625,0.00013699,2,"2025-11-19T13:30:39.685",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423993,1763559039694,"fUST",-3812.642451,0.00013699,2,"2025-11-19T13:30:39.694",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423994,1763559039703,"fUST",-7562.9521039,0.00013699,2,"2025-11-19T13:30:39.703",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423995,1763559039713,"fUST",-1302.66,0.00013723,2,"2025-11-19T13:30:39.713",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423996,1763559039724,"fUST",-420.0,0.00013766,2,"2025-11-19T13:30:39.724",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423997,1763559039734,"fUST",-500.0,0.00013772,2,"2025-11-19T13:30:39.734",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423998,1763559039744,"fUST",-1680.0,0.00013802,2,"2025-11-19T13:30:39.744",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394423999,1763559039755,"fUST",-186.09,0.00013837,2,"2025-11-19T13:30:39.755",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424000,1763559039765,"fUST",-186.09,0.00013851,2,"2025-11-19T13:30:39.765",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424001,1763559039774,"fUST",-186.09,0.00013864,2,"2025-11-19T13:30:39.774",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424002,1763559039783,"fUST",-500.0,0.00013868,2,"2025-11-19T13:30:39.783",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424003,1763559039794,"fUST",-1500.0,0.00013868,2,"2025-11-19T13:30:39.794",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424004,1763559039803,"fUST",-1500.0,0.00013868,2,"2025-11-19T13:30:39.803",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424005,1763559039812,"fUST",-1500.0,0.00013868,2,"2025-11-19T13:30:39.812",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424006,1763559039821,"fUST",-1500.0,0.00013868,2,"2025-11-19T13:30:39.821",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424007,1763559039832,"fUST",-725.52266136,0.00013868,2,"2025-11-19T13:30:39.832",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424008,1763559039841,"fUST",-281.93100216,0.00013874,2,"2025-11-19T13:30:39.841",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424009,1763559039850,"fUST",-500.0,0.00013874,2,"2025-11-19T13:30:39.850",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424010,1763559039859,"fUST",-506.01992005,0.00013874,2,"2025-11-19T13:30:39.859",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424011,1763559039869,"fUST",-500.0,0.00013874,2,"2025-11-19T13:30:39.869",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424012,1763559039880,"fUST",-500.0,0.00013874,2,"2025-11-19T13:30:39.880",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424013,1763559039889,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.889",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424014,1763559039898,"fUST",-825.78165932,0.00013882,2,"2025-11-19T13:30:39.898",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424015,1763559039908,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.908",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424016,1763559039917,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.917",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424017,1763559039926,"fUST",-505.49963257,0.00013882,2,"2025-11-19T13:30:39.926",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424018,1763559039935,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.935",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424019,1763559039944,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.944",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424020,1763559039954,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.954",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424021,1763559039963,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.963",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424022,1763559039973,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.973",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424023,1763559039982,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.982",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424024,1763559039991,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:39.991",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424025,1763559040001,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:40.001",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424026,1763559040010,"fUST",-502.05566359,0.00013882,2,"2025-11-19T13:30:40.010",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424027,1763559040019,"fUST",-1000.0,0.00013882,2,"2025-11-19T13:30:40.019",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424028,1763559040028,"fUST",-1680.0,0.00013905,2,"2025-11-19T13:30:40.028",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424029,1763559040038,"fUST",-500.0,0.00014046,2,"2025-11-19T13:30:40.038",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424030,1763559040047,"fUST",-1500.0,0.00014168,2,"2025-11-19T13:30:40.047",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424031,1763559040056,"fUST",-414.92008594,0.00014168,2,"2025-11-19T13:30:40.056",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424032,1763559040066,"fUST",-501.23325128,0.0001423,2,"2025-11-19T13:30:40.066",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424033,1763559040076,"fUST",-500.0,0.0001423,2,"2025-11-19T13:30:40.076",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424034,1763559040086,"fUST",-500.0,0.0001432,2,"2025-11-19T13:30:40.086",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424035,1763559040095,"fUST",-622.16386914,0.0001433,2,"2025-11-19T13:30:40.095",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424036,1763559040105,"fUST",-392.58132975,0.0001433,2,"2025-11-19T13:30:40.105",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424037,1763559040115,"fUST",-505.73670855,0.00014391,2,"2025-11-19T13:30:40.115",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424038,1763559040124,"fUST",-500.0,0.00014391,2,"2025-11-19T13:30:40.124",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424039,1763559040133,"fUST",-1000.0,0.00014416,2,"2025-11-19T13:30:40.133",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424040,1763559040142,"fUST",-1004.60684698,0.00014416,2,"2025-11-19T13:30:40.142",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424041,1763559040150,"fUST",-521.13693867,0.00014416,2,"2025-11-19T13:30:40.150",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424042,1763559040159,"fUST",-714.70307751,0.00014416,2,"2025-11-19T13:30:40.159",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424043,1763559040168,"fUST",-362.24266037,0.00014422,2,"2025-11-19T13:30:40.168",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424044,1763559040178,"fUST",-1000.0,0.00014422,2,"2025-11-19T13:30:40.178",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424045,1763559040187,"fUST",-1000.0,0.00014422,2,"2025-11-19T13:30:40.187",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424046,1763559040196,"fUST",-500.0,0.00014426,2,"2025-11-19T13:30:40.196",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424047,1763559040205,"fUST",-502.19973818,0.00014426,2,"2025-11-19T13:30:40.205",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424048,1763559040214,"fUST",-500.0,0.00014426,2,"2025-11-19T13:30:40.214",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424049,1763559040222,"fUST",-500.0,0.00014426,2,"2025-11-19T13:30:40.222",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424050,1763559040233,"fUST",-500.0,0.00014426,2,"2025-11-19T13:30:40.233",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424051,1763559040242,"fUST",-500.0,0.00014426,2,"2025-11-19T13:30:40.242",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424052,1763559040252,"fUST",-345.92527344,0.0001443,2,"2025-11-19T13:30:40.252",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424053,1763559040262,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.262",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424054,1763559040271,"fUST",-1001.77337171,0.0001443,2,"2025-11-19T13:30:40.271",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424055,1763559040280,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.280",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424056,1763559040290,"fUST",-1000.0,0.0001443,2,"2025-11-19T13:30:40.290",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424057,1763559040299,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.299",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424058,1763559040308,"fUST",-1164.16943938,0.0001443,2,"2025-11-19T13:30:40.308",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424059,1763559040321,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.321",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424060,1763559040330,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.330",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424061,1763559040339,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.339",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424062,1763559040348,"fUST",-611.89646868,0.0001443,2,"2025-11-19T13:30:40.348",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424063,1763559040357,"fUST",-1500.0,0.0001443,2,"2025-11-19T13:30:40.357",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424064,1763559040366,"fUST",-232.97,0.00014467,2,"2025-11-19T13:30:40.366",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424065,1763559040377,"fUST",-518.39835129,0.00014536,2,"2025-11-19T13:30:40.377",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424066,1763559040386,"fUST",-507.54229627,0.00014536,2,"2025-11-19T13:30:40.386",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424067,1763559040395,"fUST",-500.0,0.00014536,2,"2025-11-19T13:30:40.395",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424068,1763559040404,"fUST",-500.0,0.00014536,2,"2025-11-19T13:30:40.404",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424069,1763559040413,"fUST",-500.0,0.00014536,2,"2025-11-19T13:30:40.413",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424070,1763559040422,"fUST",-6171.27548613,0.00014577,2,"2025-11-19T13:30:40.422",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424071,1763559040431,"fUST",-500.0,0.00014589,2,"2025-11-19T13:30:40.431",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424072,1763559040440,"fUST",-500.0,0.00014594,2,"2025-11-19T13:30:40.440",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424073,1763559040449,"fUST",-151.0,0.000146,2,"2025-11-19T13:30:40.449",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424074,1763559040459,"fUST",-500.0,0.0001461,2,"2025-11-19T13:30:40.459",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424075,1763559040468,"fUST",-206.91439402,0.00014613,2,"2025-11-19T13:30:40.468",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424076,1763559040480,"fUST",-6171.27548613,0.00014623,2,"2025-11-19T13:30:40.480",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424077,1763559040490,"fUST",-6171.27548613,0.00014669,2,"2025-11-19T13:30:40.490",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424078,1763559040500,"fUST",-6171.27548613,0.00014715,2,"2025-11-19T13:30:40.500",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424079,1763559040510,"fUST",-365.21527698,0.00014716,2,"2025-11-19T13:30:40.510",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424080,1763559040530,"fUST",-134.78472302,0.00014716,2,"2025-11-19T13:30:40.530",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424081,1763559040540,"fUST",-1766.8814574,0.00014718,2,"2025-11-19T13:30:40.540",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424082,1763559040549,"fUST",-6171.27548613,0.0001476,2,"2025-11-19T13:30:40.549",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424083,1763559040558,"fUST",-1000.0,0.00014777,2,"2025-11-19T13:30:40.558",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424084,1763559040567,"fUST",-160.0,0.0001478,2,"2025-11-19T13:30:40.567",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424085,1763559040576,"fUST",-720.0,0.00014806,2,"2025-11-19T13:30:40.576",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424086,1763559040584,"fUST",-6171.27548613,0.00014806,2,"2025-11-19T13:30:40.584",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424087,1763559040594,"fUST",-632.23521911,0.00014834,2,"2025-11-19T13:30:40.594",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424088,1763559040603,"fUST",-6171.27548613,0.00014852,2,"2025-11-19T13:30:40.603",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424089,1763559040612,"fUST",-500.0,0.00014868,2,"2025-11-19T13:30:40.612",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424090,1763559040621,"fUST",-6171.27548613,0.00014898,2,"2025-11-19T13:30:40.621",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424091,1763559040630,"fUST",-1000.0,0.00014939,2,"2025-11-19T13:30:40.630",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424092,1763559040639,"fUST",-6171.27548613,0.00014943,2,"2025-11-19T13:30:40.639",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424093,1763559040648,"fUST",-1500.0,0.00014964,2,"2025-11-19T13:30:40.648",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424094,1763559040657,"fUST",-510.77623363,0.0001497,2,"2025-11-19T13:30:40.657",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424095,1763559040666,"fUST",-1500.0,0.0001497,2,"2025-11-19T13:30:40.666",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424096,1763559040675,"fUST",-1006.29595838,0.00014974,2,"2025-11-19T13:30:40.675",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424097,1763559040684,"fUST",-1000.0,0.00014974,2,"2025-11-19T13:30:40.684",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424098,1763559040693,"fUST",-1000.0,0.00014974,2,"2025-11-19T13:30:40.693",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424099,1763559040702,"fUST",-581.70931609,0.00014974,2,"2025-11-19T13:30:40.702",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424100,1763559040711,"fUST",-1000.0,0.00014974,2,"2025-11-19T13:30:40.711",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424101,1763559040720,"fUST",-2000.0,0.00014978,2,"2025-11-19T13:30:40.720",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424102,1763559040729,"fUST",-514.91139396,0.00014978,2,"2025-11-19T13:30:40.729",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424103,1763559040738,"fUST",-2000.0,0.00014978,2,"2025-11-19T13:30:40.738",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424104,1763559040752,"fUST",-1343.68948455,0.00014978,2,"2025-11-19T13:30:40.752",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424105,1763559040761,"fUST",-2000.0,0.00014978,2,"2025-11-19T13:30:40.761",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424106,1763559040770,"fUST",-2000.0,0.00014978,2,"2025-11-19T13:30:40.770",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424107,1763559040784,"fUST",-6177.44676161,0.00014989,2,"2025-11-19T13:30:40.784",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424108,1763559040795,"fUST",-2090.94520086,0.00015,2,"2025-11-19T13:30:40.795",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424109,1763559040908,"fUST",-211.30038451,0.00015016,2,"2025-11-19T13:30:40.908",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424110,1763559040919,"fUST",-845.20153804,0.00015016,2,"2025-11-19T13:30:40.919",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424111,1763559040928,"fUST",-200.57968462,0.00015016,2,"2025-11-19T13:30:40.928",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424112,1763559040937,"fUST",-610.7004773,0.00015016,2,"2025-11-19T13:30:40.937",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424113,1763559040947,"fUST",-1099.26085914,0.00015016,2,"2025-11-19T13:30:40.947",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424114,1763559040956,"fUST",-1000.0,0.00015084,2,"2025-11-19T13:30:40.956",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424115,1763559040965,"fUST",-505.34951589,0.00015084,2,"2025-11-19T13:30:40.965",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424116,1763559040974,"fUST",-151.0,0.000151,2,"2025-11-19T13:30:40.974",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424117,1763559040983,"fUST",-587.0,0.00015104,2,"2025-11-19T13:30:40.983",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424118,1763559040992,"fUST",-160.5021033,0.00015136,2,"2025-11-19T13:30:40.992",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424119,1763559041001,"fUST",-509.51262256,0.00015137,2,"2025-11-19T13:30:41.001",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424120,1763559041010,"fUST",-500.0,0.00015142,2,"2025-11-19T13:30:41.010",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424121,1763559041019,"fUST",-162.08129653,0.00015143,2,"2025-11-19T13:30:41.019",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424122,1763559041029,"fUST",-453.69846792,0.00015158,2,"2025-11-19T13:30:41.029",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424123,1763559041039,"fUST",-1954.24152736,0.00015171,2,"2025-11-19T13:30:41.039",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424124,1763559041048,"fUST",-2351.0,0.00015182,2,"2025-11-19T13:30:41.048",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424125,1763559041058,"fUST",-14622.2539321,0.00015211,2,"2025-11-19T13:30:41.058",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424126,1763559041067,"fUST",-1328.0,0.00015254,2,"2025-11-19T13:30:41.067",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424127,1763559041076,"fUST",-1901.70346058,0.00015321,2,"2025-11-19T13:30:41.076",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424128,1763559041085,"fUST",-1500.0,0.00015325,2,"2025-11-19T13:30:41.085",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424129,1763559041094,"fUST",-260.0,0.00015328,2,"2025-11-19T13:30:41.094",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424130,1763559041103,"fUST",-500.0,0.00015416,2,"2025-11-19T13:30:41.103",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424131,1763559041112,"fUST",-3053.50238649,0.00015511,2,"2025-11-19T13:30:41.112",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424132,1763559041121,"fUST",-2000.0,0.00015512,2,"2025-11-19T13:30:41.121",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424133,1763559041130,"fUST",-1500.0,0.00015522,2,"2025-11-19T13:30:41.130",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424134,1763559041139,"fUST",-1500.0,0.00015522,2,"2025-11-19T13:30:41.139",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424135,1763559041147,"fUST",-940.78990971,0.00015522,2,"2025-11-19T13:30:41.147",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424136,1763559041156,"fUST",-2500.0,0.00015526,2,"2025-11-19T13:30:41.156",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424137,1763559041165,"fUST",-2500.0,0.00015526,2,"2025-11-19T13:30:41.165",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424138,1763559041174,"fUST",-2500.0,0.00015526,2,"2025-11-19T13:30:41.174",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424139,1763559041183,"fUST",-382.48611175,0.00015526,2,"2025-11-19T13:30:41.183",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424147,1763559043163,"fUST",-3e-08,0.000127,2,"2025-11-19T13:30:43.163",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424148,1763559043179,"fUST",-150.99999997,0.000127,2,"2025-11-19T13:30:43.179",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424149,1763559043188,"fUST",-151.0,0.000127,2,"2025-11-19T13:30:43.188",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424150,1763559043197,"fUST",-151.0,0.000127,2,"2025-11-19T13:30:43.197",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424151,1763559043207,"fUST",-151.0,0.000127,2,"2025-11-19T13:30:43.207",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424152,1763559043216,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:43.216",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424153,1763559043225,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:43.225",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424154,1763559043234,"fUST",-151.0,0.000128,2,"2025-11-19T13:30:43.234",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424155,1763559043243,"fUST",-2117.51388825,0.00015526,2,"2025-11-19T13:30:43.243",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424156,1763559043253,"fUST",-648.32518612,0.00015599,2,"2025-11-19T13:30:43.253",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424157,1763559043262,"fUST",-151.0,0.000156,2,"2025-11-19T13:30:43.262",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424158,1763559043271,"fUST",-163.55134813,0.00015632,2,"2025-11-19T13:30:43.271",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424159,1763559043280,"fUST",-802.31873849,0.00015666,2,"2025-11-19T13:30:43.280",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424160,1763559043290,"fUST",-541.21486518,0.00015671,2,"2025-11-19T13:30:43.290",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424161,1763559043298,"fUST",-500.0,0.0001569,2,"2025-11-19T13:30:43.298",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424162,1763559043307,"fUST",-600.0,0.00015699,2,"2025-11-19T13:30:43.307",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424163,1763559043316,"fUST",-800.0,0.00015708,2,"2025-11-19T13:30:43.316",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424164,1763559043325,"fUST",-800.0,0.00015718,2,"2025-11-19T13:30:43.325",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424165,1763559043334,"fUST",-800.0,0.00015719,2,"2025-11-19T13:30:43.334",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424166,1763559043344,"fUST",-151.0,0.00015719,2,"2025-11-19T13:30:43.344",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424167,1763559043354,"fUST",-800.0,0.0001574,2,"2025-11-19T13:30:43.354",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424168,1763559043363,"fUST",-3262.6658616,0.00015747,2,"2025-11-19T13:30:43.363",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424169,1763559043372,"fUST",-800.0,0.0001575,2,"2025-11-19T13:30:43.372",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424170,1763559043381,"fUST",-800.0,0.00015755,2,"2025-11-19T13:30:43.381",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424171,1763559043390,"fUST",-800.0,0.000158,2,"2025-11-19T13:30:43.390",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424172,1763559043399,"fUST",-800.0,0.0001581,2,"2025-11-19T13:30:43.399",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424173,1763559043408,"fUST",-800.0,0.00015811,2,"2025-11-19T13:30:43.408",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424174,1763559043417,"fUST",-800.0,0.00015838,2,"2025-11-19T13:30:43.417",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424175,1763559043427,"fUST",-4397.04343655,0.00015849,2,"2025-11-19T13:30:43.427",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424176,1763559043435,"fUST",-151.0,0.00015873,2,"2025-11-19T13:30:43.435",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424177,1763559043444,"fUST",-2000.0,0.00015873,2,"2025-11-19T13:30:43.444",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424178,1763559043453,"fUST",-360.0,0.00015876,2,"2025-11-19T13:30:43.453",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424179,1763559043462,"fUST",-642.00841321,0.00015882,2,"2025-11-19T13:30:43.462",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424180,1763559043471,"fUST",-800.0,0.00015888,2,"2025-11-19T13:30:43.471",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424181,1763559043480,"fUST",-3380.80615215,0.00015905,2,"2025-11-19T13:30:43.480",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424182,1763559043490,"fUST",-800.0,0.00015918,2,"2025-11-19T13:30:43.490",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424183,1763559043499,"fUST",-885.88569322,0.00015938,2,"2025-11-19T13:30:43.499",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424184,1763559043508,"fUST",-500.0,0.00015964,2,"2025-11-19T13:30:43.508",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424185,1763559043518,"fUST",-151.0,0.00016,2,"2025-11-19T13:30:43.518",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424186,1763559043527,"fUST",-1458.73166876,0.00016054,2,"2025-11-19T13:30:43.527",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424187,1763559043537,"fUST",-494.88981819,0.0001606,2,"2025-11-19T13:30:43.537",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424188,1763559043546,"fUST",-1508.93431054,0.0001607,2,"2025-11-19T13:30:43.546",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424189,1763559043555,"fUST",-500.0,0.0001607,2,"2025-11-19T13:30:43.555",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424190,1763559043564,"fUST",-3000.0,0.00016074,2,"2025-11-19T13:30:43.564",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424191,1763559043573,"fUST",-3000.0,0.00016074,2,"2025-11-19T13:30:43.573",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424192,1763559043582,"fUST",-3000.0,0.00016074,2,"2025-11-19T13:30:43.582",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424193,1763559043591,"fUST",-3000.0,0.00016074,2,"2025-11-19T13:30:43.591",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424194,1763559043599,"fUST",-5984.86467752,0.00016188,2,"2025-11-19T13:30:43.599",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424195,1763559043608,"fUST",-500.0,0.00016238,2,"2025-11-19T13:30:43.608",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424196,1763559043617,"fUST",-557.11623412,0.00016287,2,"2025-11-19T13:30:43.617",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424210,1763559045933,"fUST",-56.91345367,0.00012573,2,"2025-11-19T13:30:45.933",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424348,1763559255237,"fUST",-171.84415774,0.00012637,2,"2025-11-19T13:34:15.237",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424349,1763559255259,"fUST",-85.25883606,0.000127,2,"2025-11-19T13:34:15.259",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424351,1763559577625,"fUST",512.09610179,0.000126,2,"2025-11-19T13:39:37.625",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424352,1763559655726,"fUST",206.57223267,0.000126,2,"2025-11-19T13:40:55.726",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424353,1763559721109,"fUST",-65.74116394,0.000127,2,"2025-11-19T13:42:01.109",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424354,1763559721132,"fUST",-98.42899611,0.00012853,2,"2025-11-19T13:42:01.132",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424370,1763560053116,"fUST",-166.43869467,0.00013082,2,"2025-11-19T13:47:33.116",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424371,1763560068475,"fUST",-342.2799312,0.00013178,2,"2025-11-19T13:47:48.475",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424372,1763560086101,"fUST",154.95190618,0.00013196,2,"2025-11-19T13:48:06.101",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424373,1763560090784,"fUST",342.2799312,0.00013178,2,"2025-11-19T13:48:10.784",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424374,1763560115066,"fUST",280.37940717,0.00013178,2,"2025-11-19T13:48:35.066",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424375,1763560154111,"fUST",-342.2799312,0.00013312,2,"2025-11-19T13:49:14.111",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424376,1763560154133,"fUST",-1000.0,0.00013699,2,"2025-11-19T13:49:14.133",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424377,1763560154155,"fUST",-267.68695988,0.00014,2,"2025-11-19T13:49:14.155",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424423,1763560231885,"fUST",-2468.56955945,0.00014,2,"2025-11-19T13:50:31.885",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424784,1763560628185,"fUST",1444.51892972,0.0001293,2,"2025-11-19T13:57:08.185",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424785,1763560633430,"fUST",2568.03365283,0.0001293,2,"2025-11-19T13:57:13.430",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424786,1763560758207,"fUST",2593.30074447,0.00012953,2,"2025-11-19T13:59:18.207",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424787,1763560760571,"fUST",4052.03241323,0.00012953,2,"2025-11-19T13:59:20.571",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424788,1763560762902,"fUST",3354.6768423,0.00012953,2,"2025-11-19T13:59:22.902",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424789,1763560762924,"fUST",2480.24983275,0.00012953,2,"2025-11-19T13:59:22.924",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424791,1763560846926,"fUST",1157.60025449,0.00013205,2,"2025-11-19T14:00:46.926",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424792,1763560862774,"fUST",3228.27,5e-05,2,"2025-11-19T14:01:02.774",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424793,1763560863114,"fUST",3133.88991276,5.1e-05,2,"2025-11-19T14:01:03.114",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424794,1763560863141,"fUST",94.38008724,5.1e-05,2,"2025-11-19T14:01:03.141",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424795,1763560863427,"fUST",3228.27,5.3e-05,2,"2025-11-19T14:01:03.427",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424796,1763560863732,"fUST",3228.27,5.4e-05,2,"2025-11-19T14:01:03.732",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424797,1763560864087,"fUST",3228.27,5.6e-05,2,"2025-11-19T14:01:04.087",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424798,1763560864365,"fUST",220.81991276,5.7e-05,2,"2025-11-19T14:01:04.365",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424799,1763560864503,"fUST",3007.45008724,5.7e-05,2,"2025-11-19T14:01:04.503",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424800,1763560864662,"fUST",3228.27,5.9e-05,2,"2025-11-19T14:01:04.662",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424801,1763560864948,"fUST",3228.27,6e-05,2,"2025-11-19T14:01:04.948",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424802,1763560865286,"fUST",536.01991276,6.1e-05,2,"2025-11-19T14:01:05.286",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424803,1763560865310,"fUST",2692.25008724,6.1e-05,2,"2025-11-19T14:01:05.310",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424804,1763560865691,"fUST",3228.27,6.3e-05,2,"2025-11-19T14:01:05.691",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424805,1763560866271,"fUST",3228.27,6.4e-05,2,"2025-11-19T14:01:06.271",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424806,1763560867432,"fUST",851.21991276,6.6e-05,2,"2025-11-19T14:01:07.432",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424807,1763560867457,"fUST",2377.05008724,6.6e-05,2,"2025-11-19T14:01:07.457",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424808,1763560867820,"fUST",3228.27,6.7e-05,2,"2025-11-19T14:01:07.820",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424809,1763560868327,"fUST",3228.27,6.9e-05,2,"2025-11-19T14:01:08.327",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424810,1763560868610,"fUST",1166.41991276,7e-05,2,"2025-11-19T14:01:08.610",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424811,1763560868636,"fUST",2061.85008724,7e-05,2,"2025-11-19T14:01:08.636",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424812,1763560868995,"fUST",3228.27,7.1e-05,2,"2025-11-19T14:01:08.995",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424813,1763560869269,"fUST",3228.27,7.3e-05,2,"2025-11-19T14:01:09.269",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424814,1763560869648,"fUST",1481.61991276,7.4e-05,2,"2025-11-19T14:01:09.648",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424815,1763560869672,"fUST",1746.65008724,7.4e-05,2,"2025-11-19T14:01:09.672",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424816,1763560869963,"fUST",3228.27,7.6e-05,2,"2025-11-19T14:01:09.963",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424817,1763560869993,"fUST",183.08745575,0.00013205,2,"2025-11-19T14:01:09.993",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424818,1763560870257,"fUST",3228.27,7.7e-05,2,"2025-11-19T14:01:10.257",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424819,1763560870540,"fUST",1613.73245701,7.9e-05,2,"2025-11-19T14:01:10.540",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424820,1763560870567,"fUST",1614.53754299,7.9e-05,2,"2025-11-19T14:01:10.567",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424821,1763560870824,"fUST",3228.27,8e-05,2,"2025-11-19T14:01:10.824",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424822,1763560871103,"fUST",3228.27,8.1e-05,2,"2025-11-19T14:01:11.103",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424823,1763560871524,"fUST",1928.93245701,8.3e-05,2,"2025-11-19T14:01:11.524",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424824,1763560871554,"fUST",1299.33754299,8.3e-05,2,"2025-11-19T14:01:11.554",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424825,1763560872454,"fUST",3228.27,8.4e-05,2,"2025-11-19T14:01:12.454",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424826,1763560872811,"fUST",3228.27,8.6e-05,2,"2025-11-19T14:01:12.811",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424827,1763560873160,"fUST",2244.13245701,8.7e-05,2,"2025-11-19T14:01:13.160",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424828,1763560873186,"fUST",984.13754299,8.7e-05,2,"2025-11-19T14:01:13.186",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424829,1763560873466,"fUST",3228.27,8.9e-05,2,"2025-11-19T14:01:13.466",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424830,1763560873794,"fUST",3228.27,9e-05,2,"2025-11-19T14:01:13.794",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424831,1763560874292,"fUST",2559.33245701,9.1e-05,2,"2025-11-19T14:01:14.292",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424832,1763560874321,"fUST",668.93754299,9.1e-05,2,"2025-11-19T14:01:14.321",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424833,1763560874541,"fUST",3228.27,9.3e-05,2,"2025-11-19T14:01:14.541",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424834,1763560874850,"fUST",3228.27,9.4e-05,2,"2025-11-19T14:01:14.850",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424835,1763560875190,"fUST",2874.53245701,9.6e-05,2,"2025-11-19T14:01:15.190",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424836,1763560875215,"fUST",353.73754299,9.6e-05,2,"2025-11-19T14:01:15.215",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424837,1763560875598,"fUST",3228.27,9.7e-05,2,"2025-11-19T14:01:15.598",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424838,1763560875893,"fUST",3228.27,9.9e-05,2,"2025-11-19T14:01:15.893",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424839,1763560876203,"fUST",3189.73245701,0.0001,2,"2025-11-19T14:01:16.203",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424840,1763560876227,"fUST",38.53754299,0.0001,2,"2025-11-19T14:01:16.227",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424841,1763560876564,"fUST",3228.27,0.000101,2,"2025-11-19T14:01:16.564",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424842,1763560877017,"fUST",3228.27,0.000103,2,"2025-11-19T14:01:17.017",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424843,1763560877341,"fUST",3228.27,0.000104,2,"2025-11-19T14:01:17.341",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424844,1763560878274,"fUST",276.66245701,0.000106,2,"2025-11-19T14:01:18.274",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424845,1763560878299,"fUST",2951.60754299,0.000106,2,"2025-11-19T14:01:18.299",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424846,1763560878666,"fUST",3228.27,0.000107,2,"2025-11-19T14:01:18.666",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424847,1763560879168,"fUST",3228.27,0.000109,2,"2025-11-19T14:01:19.168",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424848,1763560879389,"fUST",591.86245701,0.00011,2,"2025-11-19T14:01:19.389",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424849,1763560879418,"fUST",2636.40754299,0.00011,2,"2025-11-19T14:01:19.418",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424850,1763560879688,"fUST",3228.27,0.000111,2,"2025-11-19T14:01:19.688",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424851,1763560880087,"fUST",3228.27,0.000113,2,"2025-11-19T14:01:20.087",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424852,1763560880380,"fUST",907.06245701,0.000114,2,"2025-11-19T14:01:20.380",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424853,1763560880405,"fUST",2321.20754299,0.000114,2,"2025-11-19T14:01:20.405",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424854,1763560880802,"fUST",3228.27,0.000116,2,"2025-11-19T14:01:20.802",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424855,1763560881115,"fUST",3228.27,0.000117,2,"2025-11-19T14:01:21.115",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424856,1763560881508,"fUST",1222.26245701,0.000119,2,"2025-11-19T14:01:21.508",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424857,1763560881539,"fUST",2006.00754299,0.000119,2,"2025-11-19T14:01:21.539",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424858,1763560881843,"fUST",3228.27,0.00012,2,"2025-11-19T14:01:21.843",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424859,1763560920880,"fUST",161.0,9e-07,2,"2025-11-19T14:02:00.880",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424860,1763560922035,"fUST",161.0,9e-07,2,"2025-11-19T14:02:02.035",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424861,1763560923132,"fUST",161.0,9e-07,2,"2025-11-19T14:02:03.132",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424862,1763560945755,"fUST",5282.50961274,0.00013004,2,"2025-11-19T14:02:25.755",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424863,1763560950065,"fUST",200.0,0.00032,120,"2025-11-19T14:02:30.065",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424864,1763560971759,"fUST",1157.60025449,0.00013205,2,"2025-11-19T14:02:51.759",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424865,1763560994071,"fUST",1157.60025449,0.00013205,2,"2025-11-19T14:03:14.071",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424866,1763561016605,"fUST",1157.60025449,0.00013205,2,"2025-11-19T14:03:36.605",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424867,1763561040594,"fUST",166.22354857,0.00013212,2,"2025-11-19T14:04:00.594",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424868,1763561063130,"fUST",166.22354857,0.00013212,2,"2025-11-19T14:04:23.130",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424869,1763561065975,"fUST",429.25252665,0.00013004,2,"2025-11-19T14:04:25.975",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424870,1763561065998,"fUST",7387.71358277,0.00013004,2,"2025-11-19T14:04:25.998",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424871,1763561085544,"fUST",166.22354857,0.00013212,2,"2025-11-19T14:04:45.544",0.0004088,68.7,0.9689109047983928,812057651.4460763]
[394424872,1763561108048,"fUST",166.22354857,0.00013212,2,"2025-11-19T14:05:08.048",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424873,1763561130138,"fUST",166.22354857,0.00013212,2,"2025-11-19T14:05:30.138",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424874,1763561152327,"fUST",166.22354857,0.00013212,2,"2025-11-19T14:05:52.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424875,1763561174542,"fUST",329.221809,0.00013098,2,"2025-11-19T14:06:14.542",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424876,1763561196715,"fUST",329.221809,0.00013098,2,"2025-11-19T14:06:36.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424877,1763561221287,"fUST",329.221809,0.00013098,2,"2025-11-19T14:07:01.287",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424878,1763561235941,"fUST",329.221809,0.00013098,2,"2025-11-19T14:07:15.941",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424879,1763561244262,"fUST",329.221809,0.00013098,2,"2025-11-19T14:07:24.262",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424880,1763561259551,"fUST",329.221809,0.00013098,2,"2025-11-19T14:07:39.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424881,1763561268841,"fUST",329.221809,0.00013098,2,"2025-11-19T14:07:48.841",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424882,1763561285012,"fUST",329.221809,0.00013098,2,"2025-11-19T14:08:05.012",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424883,1763561286313,"fUST",159.45125689,0.00012834,2,"2025-11-19T14:08:06.313",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424884,1763561289690,"fUST",169.77055211,0.00012834,2,"2025-11-19T14:08:09.690",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424885,1763561292821,"fUST",159.45125689,0.00013098,2,"2025-11-19T14:08:12.821",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424887,1763561308412,"fUST",169.582118,6.347e-05,2,"2025-11-19T14:08:28.412",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424888,1763561308590,"fUST",329.221809,0.00013098,2,"2025-11-19T14:08:28.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424889,1763561308668,"fUST",169.582118,9.521e-05,2,"2025-11-19T14:08:28.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424890,1763561309102,"fUST",169.582118,0.00012694,2,"2025-11-19T14:08:29.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424891,1763561317042,"fUST",329.221809,0.00013098,2,"2025-11-19T14:08:37.042",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424892,1763561332985,"fUST",329.221809,0.00013098,2,"2025-11-19T14:08:52.985",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424893,1763561340826,"fUST",329.221809,0.00013098,2,"2025-11-19T14:09:00.826",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424894,1763561356163,"fUST",329.221809,0.00013098,2,"2025-11-19T14:09:16.163",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424895,1763561364116,"fUST",329.221809,0.00013098,2,"2025-11-19T14:09:24.116",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424896,1763561379683,"fUST",329.221809,0.00013098,2,"2025-11-19T14:09:39.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424897,1763561387555,"fUST",329.221809,0.00013098,2,"2025-11-19T14:09:47.555",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424922,1763561402927,"fUST",159.45125689,0.00012834,2,"2025-11-19T14:10:02.927",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424923,1763561403213,"fUST",329.221809,0.00013098,2,"2025-11-19T14:10:03.213",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424924,1763561405123,"fUST",169.77055211,0.00012834,2,"2025-11-19T14:10:05.123",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424925,1763561426867,"fUST",166.22354857,0.0001309,2,"2025-11-19T14:10:26.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424963,1763561432098,"fUST",-166.22354857,0.00013222,2,"2025-11-19T14:10:32.098",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424965,1763561432108,"fUST",-166.22354857,0.00013355,2,"2025-11-19T14:10:32.108",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424967,1763561432117,"fUST",-457.01948366,0.00013598,2,"2025-11-19T14:10:32.117",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424969,1763561432128,"fUST",-336.17898099,0.00013598,2,"2025-11-19T14:10:32.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424971,1763561432138,"fUST",-417.16503418,0.00013598,2,"2025-11-19T14:10:32.138",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424978,1763561432253,"fUST",-685.397014,0.00013598,2,"2025-11-19T14:10:32.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394424979,1763561432295,"fUST",-901.35642237,0.00013598,2,"2025-11-19T14:10:32.295",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425016,1763561438116,"fUST",-400.59033389,0.00013462,2,"2025-11-19T14:10:38.116",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425023,1763561438170,"fUST",-793.99260666,0.00013462,2,"2025-11-19T14:10:38.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425132,1763561440173,"fUST",-4779.94965336,0.00013462,2,"2025-11-19T14:10:40.173",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425133,1763561440183,"fUST",-5974.53259391,0.00013598,2,"2025-11-19T14:10:40.183",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425134,1763561440192,"fUST",-1200.0,0.00013639,2,"2025-11-19T14:10:40.192",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425135,1763561440202,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425136,1763561440211,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.211",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425137,1763561440220,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.220",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425138,1763561440229,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.229",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425139,1763561440238,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.238",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425140,1763561440249,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.249",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425141,1763561440259,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.259",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425142,1763561440269,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.269",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425143,1763561440278,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.278",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425144,1763561440287,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.287",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425145,1763561440297,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.297",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425146,1763561440306,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:40.306",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425147,1763561440315,"fUST",-478.73874062,0.00013697,2,"2025-11-19T14:10:40.315",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425148,1763561441167,"fUST",-21.26125938,0.00013697,2,"2025-11-19T14:10:41.167",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425149,1763561441176,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425150,1763561441185,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425151,1763561441194,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.194",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425152,1763561441203,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.203",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425153,1763561441212,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.212",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425154,1763561441221,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.221",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425155,1763561441230,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.230",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425156,1763561441240,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:41.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425157,1763561441248,"fUST",-101.50992969,0.00013697,2,"2025-11-19T14:10:41.248",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425171,1763561445252,"fUST",-121.12607656,0.00013697,2,"2025-11-19T14:10:45.252",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425175,1763561446277,"fUST",-277.36399375,0.00013697,2,"2025-11-19T14:10:46.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425176,1763561446287,"fUST",-377.73640247,0.00013697,2,"2025-11-19T14:10:46.287",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425177,1763561446296,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.296",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425179,1763561446306,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.306",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425181,1763561446315,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.315",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425183,1763561446324,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425184,1763561446333,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.333",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425185,1763561446342,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425186,1763561446441,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.441",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425187,1763561446453,"fUST",-195.86915592,0.00013697,2,"2025-11-19T14:10:46.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425188,1763561446463,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.463",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425189,1763561446473,"fUST",-254.58762287,0.00013697,2,"2025-11-19T14:10:46.473",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425190,1763561446555,"fUST",-245.41237713,0.00013697,2,"2025-11-19T14:10:46.555",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425191,1763561446564,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.564",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425192,1763561446574,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.574",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425193,1763561446584,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.584",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425194,1763561446594,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.594",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425195,1763561446604,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425196,1763561446613,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.613",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425197,1763561446623,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.623",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425198,1763561446633,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.633",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425199,1763561446643,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425200,1763561446653,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425201,1763561446662,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.662",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425202,1763561446672,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.672",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425203,1763561446681,"fUST",-85.3988611,0.00013697,2,"2025-11-19T14:10:46.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425204,1763561446696,"fUST",-414.6011389,0.00013697,2,"2025-11-19T14:10:46.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425205,1763561446706,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.706",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425206,1763561446717,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.717",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425207,1763561446736,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.736",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425208,1763561446749,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.749",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425209,1763561446758,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.758",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425210,1763561446768,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425211,1763561446777,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.777",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425212,1763561446786,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.786",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425213,1763561446795,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.795",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425214,1763561446804,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.804",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425215,1763561446813,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.813",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425216,1763561446822,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.822",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425217,1763561446831,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.831",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425218,1763561446839,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.839",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425219,1763561446849,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.849",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425220,1763561446858,"fUST",-447.59305869,0.00013697,2,"2025-11-19T14:10:46.858",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425221,1763561446867,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425222,1763561446876,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.876",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425223,1763561446885,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.885",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425224,1763561446894,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.894",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425225,1763561446903,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.903",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425226,1763561446912,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.912",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425227,1763561446921,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.921",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425228,1763561446930,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.930",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425229,1763561446939,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.939",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425230,1763561446949,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425231,1763561446958,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.958",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425232,1763561446967,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.967",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425233,1763561446975,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.975",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425234,1763561446984,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.984",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425235,1763561446993,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:46.993",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425236,1763561447002,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425237,1763561447011,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.011",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425238,1763561447021,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.021",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425239,1763561447030,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425240,1763561447039,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425241,1763561447048,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.048",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425242,1763561447057,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.057",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425243,1763561447066,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.066",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425244,1763561447075,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.075",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425245,1763561447084,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.084",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425246,1763561447093,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425247,1763561447103,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.103",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425248,1763561447112,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.112",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425249,1763561447121,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.121",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425250,1763561447130,"fUST",-590.31014295,0.00013697,2,"2025-11-19T14:10:47.130",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425251,1763561447139,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.139",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425252,1763561447148,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.148",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425253,1763561447157,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.157",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425254,1763561447165,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.165",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425255,1763561447175,"fUST",-174.62422089,0.00013697,2,"2025-11-19T14:10:47.175",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425256,1763561447184,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.184",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425257,1763561447193,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.193",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425258,1763561447202,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425259,1763561447211,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.211",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425260,1763561447220,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.220",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425261,1763561447229,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.229",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425262,1763561447239,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425263,1763561447248,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.248",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425264,1763561447257,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.257",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425265,1763561447267,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.267",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425266,1763561447276,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.276",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425267,1763561447286,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.286",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425268,1763561447295,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.295",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425269,1763561447305,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.305",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425270,1763561447314,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.314",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425271,1763561447324,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425272,1763561447334,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.334",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425273,1763561447343,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.343",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425274,1763561447352,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.352",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425275,1763561447362,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.362",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425276,1763561447371,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.371",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425277,1763561447380,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.380",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425278,1763561447389,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425279,1763561447399,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.399",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425280,1763561447408,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.408",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425281,1763561447417,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.417",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425282,1763561447426,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.426",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425283,1763561447435,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.435",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425284,1763561447444,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425285,1763561447453,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425286,1763561447461,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425287,1763561447470,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.470",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425288,1763561447479,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.479",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425289,1763561447488,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.488",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425290,1763561447499,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.499",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425291,1763561447509,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425292,1763561447518,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.518",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425293,1763561447527,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425294,1763561447538,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.538",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425295,1763561447547,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.547",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425296,1763561447557,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.557",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425297,1763561447567,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425298,1763561447577,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.577",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425299,1763561447585,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.585",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425300,1763561447594,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.594",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425301,1763561447605,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425302,1763561447614,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.614",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425303,1763561447623,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.623",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425304,1763561447632,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.632",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425305,1763561447641,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.641",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425306,1763561447650,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.650",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425307,1763561447658,"fUST",-227.9505036,0.00013697,2,"2025-11-19T14:10:47.658",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425308,1763561447668,"fUST",-500.0,0.00013697,2,"2025-11-19T14:10:47.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425309,1763561447676,"fUST",-352.81360941,0.00013697,2,"2025-11-19T14:10:47.676",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425310,1763561447685,"fUST",-271.0,0.00013697,2,"2025-11-19T14:10:47.685",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425311,1763561447694,"fUST",-300.0,0.00013697,2,"2025-11-19T14:10:47.694",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425312,1763561447703,"fUST",-1200.0,0.00013697,2,"2025-11-19T14:10:47.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425313,1763561447712,"fUST",-500.0,0.00013698,2,"2025-11-19T14:10:47.712",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425314,1763561447721,"fUST",-50000.0,0.00013698,2,"2025-11-19T14:10:47.721",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425315,1763561447730,"fUST",-500.0,0.00013698,2,"2025-11-19T14:10:47.730",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425316,1763561447739,"fUST",-530.23893886,0.00013698,2,"2025-11-19T14:10:47.739",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425317,1763561447748,"fUST",-15285.4814075,0.00013699,2,"2025-11-19T14:10:47.748",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425318,1763561447757,"fUST",-10683.46074528,0.0001373,2,"2025-11-19T14:10:47.757",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425319,1763561447766,"fUST",-500.0,0.00013732,2,"2025-11-19T14:10:47.766",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425320,1763561447775,"fUST",-500.0,0.00013732,2,"2025-11-19T14:10:47.775",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425321,1763561447786,"fUST",-500.0,0.00013744,2,"2025-11-19T14:10:47.786",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425322,1763561447795,"fUST",-500.0,0.00013766,2,"2025-11-19T14:10:47.795",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425323,1763561447804,"fUST",-2251.83879319,0.00013811,2,"2025-11-19T14:10:47.804",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425324,1763561447814,"fUST",-3654.65690131,0.0001382,2,"2025-11-19T14:10:47.814",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425325,1763561447822,"fUST",-500.0,0.00013843,2,"2025-11-19T14:10:47.822",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425326,1763561447831,"fUST",-500.0,0.00013843,2,"2025-11-19T14:10:47.831",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425327,1763561447841,"fUST",-572.14017571,0.00013843,2,"2025-11-19T14:10:47.841",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425328,1763561447852,"fUST",-500.0,0.00013844,2,"2025-11-19T14:10:47.852",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425329,1763561447861,"fUST",-500.0,0.00013844,2,"2025-11-19T14:10:47.861",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425330,1763561447871,"fUST",-398532.19359128,0.0001387,2,"2025-11-19T14:10:47.871",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425332,1763561508641,"fUST",206.57223267,0.00013131,2,"2025-11-19T14:11:48.641",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425341,1763561650662,"fUST",4499.99999999,0.00013157,2,"2025-11-19T14:14:10.662",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425342,1763561672930,"fUST",500.0,0.000136,3,"2025-11-19T14:14:32.930",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425343,1763561672999,"fUST",735.59819966,0.00013157,2,"2025-11-19T14:14:32.999",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425355,1763561838295,"fUST",4499.99999999,0.00013157,2,"2025-11-19T14:17:18.295",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425366,1763561940871,"fUST",38189.78755417,0.000155,3,"2025-11-19T14:19:00.871",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425367,1763561940895,"fUST",25000.0,0.000155,3,"2025-11-19T14:19:00.895",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425368,1763561940917,"fUST",25000.0,0.000155,3,"2025-11-19T14:19:00.917",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425369,1763561940939,"fUST",20113.03700367,0.000155,3,"2025-11-19T14:19:00.939",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425377,1763562054410,"fUST",180.51874462,0.00013091,2,"2025-11-19T14:20:54.410",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425378,1763562076800,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:21:16.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425379,1763562099299,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:21:39.299",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425380,1763562122231,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:22:02.231",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425381,1763562144501,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:22:24.501",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425411,1763562166909,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:22:46.909",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425412,1763562189224,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:23:09.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425413,1763562211630,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:23:31.630",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425414,1763562234790,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:23:54.790",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425415,1763562257742,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:24:17.742",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425416,1763562280251,"fUST",180.51874462,0.00013157,2,"2025-11-19T14:24:40.251",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425421,1763562327418,"fUST",-180.51874462,0.00013261,2,"2025-11-19T14:25:27.418",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425422,1763562327452,"fUST",-180.51874462,0.00013395,2,"2025-11-19T14:25:27.452",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425423,1763562327511,"fUST",-370.92502152,0.000135,2,"2025-11-19T14:25:27.511",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425426,1763562399366,"fUST",-134.36826824,0.000135,2,"2025-11-19T14:26:39.366",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425427,1763562399403,"fUST",-93.26346352,0.00013505,2,"2025-11-19T14:26:39.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425428,1763562435385,"fUST",-150.0,0.0001337,2,"2025-11-19T14:27:15.385",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425429,1763562443241,"fUST",417.84861087,0.00013123,2,"2025-11-19T14:27:23.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425431,1763562445439,"fUST",1669.72304905,0.00013123,2,"2025-11-19T14:27:25.439",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425435,1763562487935,"fUST",778.8382241,0.000125,2,"2025-11-19T14:28:07.935",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425436,1763562507230,"fUST",4886.96299633,0.00016,3,"2025-11-19T14:28:27.230",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425437,1763562507254,"fUST",113.03700367,0.00016,3,"2025-11-19T14:28:27.254",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425438,1763562509346,"fUST",-597.82,0.0004072,30,"2025-11-19T14:28:29.346",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425439,1763562509403,"fUST",-794.05124959,0.0004072,20,"2025-11-19T14:28:29.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425440,1763562509460,"fUST",-12152.1848,0.0004072,30,"2025-11-19T14:28:29.460",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425441,1763562509516,"fUST",-165.97103777,0.0004072,120,"2025-11-19T14:28:29.516",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425442,1763562509569,"fUST",-474.87479618,0.0004072,120,"2025-11-19T14:28:29.569",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425443,1763562509625,"fUST",-3008.13776396,0.0004072,20,"2025-11-19T14:28:29.625",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425444,1763562509681,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:29.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425445,1763562509738,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:29.738",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425446,1763562509799,"fUST",-500.93024502,0.0004072,30,"2025-11-19T14:28:29.799",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425447,1763562509863,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:29.863",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425448,1763562509925,"fUST",-405.83988194,0.0004072,30,"2025-11-19T14:28:29.925",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425449,1763562509985,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:29.985",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425450,1763562510045,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.045",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425451,1763562510114,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.114",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425452,1763562510188,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.188",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425453,1763562510253,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425454,1763562510311,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.311",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425455,1763562510367,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.367",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425456,1763562510425,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425457,1763562510482,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.482",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425458,1763562510650,"fUST",-1674.7,0.0004072,30,"2025-11-19T14:28:30.650",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425459,1763562510708,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:30.708",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425460,1763562510765,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:30.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425461,1763562510827,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:30.827",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425462,1763562510889,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:30.889",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425463,1763562510950,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:30.950",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425464,1763562511009,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.009",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425465,1763562511066,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.066",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425466,1763562511121,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.121",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425467,1763562511173,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.173",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425468,1763562511225,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.225",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425469,1763562511280,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.280",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425470,1763562511330,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425471,1763562511383,"fUST",-1674.7,0.0004072,120,"2025-11-19T14:28:31.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425472,1763562511435,"fUST",-1674.9,0.0004072,120,"2025-11-19T14:28:31.435",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425473,1763562511489,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:31.489",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425474,1763562511540,"fUST",-270.45,0.0004072,30,"2025-11-19T14:28:31.540",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425475,1763562511590,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425476,1763562511652,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.652",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425477,1763562511718,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.718",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425478,1763562511779,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.779",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425479,1763562511841,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.841",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425480,1763562511910,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.910",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425481,1763562511973,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:31.973",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425482,1763562512036,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:32.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425483,1763562512101,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:32.101",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425484,1763562512162,"fUST",-1018.54,0.0004072,30,"2025-11-19T14:28:32.162",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425485,1763562512222,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.222",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425486,1763562512279,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.279",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425487,1763562512334,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.334",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425488,1763562512387,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425489,1763562512439,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.439",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425490,1763562512491,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.491",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425491,1763562512543,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.543",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425492,1763562512593,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.593",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425493,1763562512645,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.645",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425494,1763562512696,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425495,1763562512748,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.748",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425496,1763562512801,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.801",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425497,1763562512859,"fUST",-1018.54,0.0004072,120,"2025-11-19T14:28:32.859",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425498,1763562512916,"fUST",-1018.63868737,0.0004072,120,"2025-11-19T14:28:32.916",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425499,1763562512973,"fUST",-375.48681758,0.0004072,120,"2025-11-19T14:28:32.973",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425500,1763562513029,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.029",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425501,1763562513085,"fUST",-422.39503807,0.0004072,30,"2025-11-19T14:28:33.085",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425502,1763562513141,"fUST",-303.03466189,0.0004072,30,"2025-11-19T14:28:33.141",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425503,1763562513199,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.199",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425504,1763562513257,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.257",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425505,1763562513318,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.318",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425506,1763562513376,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.376",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425507,1763562513435,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.435",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425508,1763562513500,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.500",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425509,1763562513580,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.580",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425510,1763562513646,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.646",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425511,1763562513712,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.712",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425512,1763562513778,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:33.778",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425513,1763562513849,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:33.849",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425514,1763562513919,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:33.919",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425515,1763562513997,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:33.997",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425516,1763562514081,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:34.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425517,1763562514156,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:34.156",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425518,1763562514223,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:34.223",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425519,1763562514290,"fUST",-500.0,0.0004072,120,"2025-11-19T14:28:34.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425520,1763562514358,"fUST",-330.21,0.0004072,120,"2025-11-19T14:28:34.358",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425521,1763562514420,"fUST",-622.00720072,0.0004072,30,"2025-11-19T14:28:34.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425522,1763562514484,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.484",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425523,1763562514549,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.549",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425524,1763562514612,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.612",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425525,1763562514673,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.673",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425526,1763562514738,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.738",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425527,1763562514811,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.811",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425528,1763562514880,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.880",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425529,1763562514949,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:34.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425530,1763562515017,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.017",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425531,1763562515081,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:35.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425532,1763562515149,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.149",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425533,1763562515305,"fUST",-564.96191356,0.0004072,30,"2025-11-19T14:28:35.305",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425534,1763562515371,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.371",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425535,1763562515434,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.434",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425536,1763562515496,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425537,1763562515560,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.560",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425538,1763562515622,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.622",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425539,1763562515682,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.682",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425540,1763562515743,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.743",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425543,1763562515826,"fUST",-618.05,0.0004072,30,"2025-11-19T14:28:35.826",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425544,1763562515912,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:35.912",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425545,1763562515979,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:35.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425546,1763562516042,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.042",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425547,1763562516102,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425548,1763562516166,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.166",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425549,1763562516227,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.227",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425550,1763562516287,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.287",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425551,1763562516352,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.352",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425552,1763562516416,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.416",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425553,1763562516476,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.476",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425554,1763562516536,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.536",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425555,1763562516596,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.596",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425556,1763562516657,"fUST",-618.05,0.0004072,120,"2025-11-19T14:28:36.657",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425557,1763562516717,"fUST",-618.26,0.0004072,120,"2025-11-19T14:28:36.717",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425558,1763562516780,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:36.780",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425559,1763562516846,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:36.846",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425560,1763562516908,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:36.908",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425561,1763562516972,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:36.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425562,1763562517036,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:37.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425563,1763562517097,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:37.097",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425564,1763562517158,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:37.158",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425565,1763562517218,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:37.218",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425566,1763562517277,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:37.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425567,1763562517337,"fUST",-520.98,0.0004072,30,"2025-11-19T14:28:37.337",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425568,1763562517397,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.397",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425569,1763562517454,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.454",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425570,1763562517510,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425571,1763562517566,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425572,1763562517624,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.624",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425573,1763562517682,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.682",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425574,1763562517740,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425575,1763562517807,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:37.807",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425576,1763562517877,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:37.877",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425577,1763562517943,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:37.943",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425578,1763562518018,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:38.018",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425579,1763562518093,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:38.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425580,1763562518165,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:38.165",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425581,1763562518240,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:38.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425582,1763562518315,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:38.315",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425583,1763562518385,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:38.385",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425584,1763562518459,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:38.459",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425585,1763562518526,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:38.526",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425586,1763562518590,"fUST",-500.0,0.0004072,30,"2025-11-19T14:28:38.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425587,1763562518650,"fUST",-520.98,0.0004072,120,"2025-11-19T14:28:38.650",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425588,1763562518713,"fUST",-521.02,0.0004072,120,"2025-11-19T14:28:38.713",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425589,1763562518775,"fUST",-590.85,0.0004072,30,"2025-11-19T14:28:38.775",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425590,1763562518838,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:38.838",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425591,1763562518908,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:38.908",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425592,1763562518976,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:38.976",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425593,1763562519044,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:39.044",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425594,1763562519111,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:39.111",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425595,1763562519178,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:39.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425596,1763562519247,"fUST",-1016.37,0.0004072,30,"2025-11-19T14:28:39.247",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425597,1763562519508,"fUST",1016.37,0.0004072,30,"2025-11-19T14:28:39.508",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425598,1763562519579,"fUST",1016.37,0.0004072,30,"2025-11-19T14:28:39.579",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425599,1763562519654,"fUST",1016.37,0.0004072,30,"2025-11-19T14:28:39.654",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425600,1763562519736,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:39.736",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425601,1763562519807,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:39.807",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425602,1763562519887,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:39.887",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425603,1763562520098,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:40.098",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425604,1763562520344,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:40.344",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425605,1763562520555,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:40.555",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425606,1763562520692,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:40.692",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425607,1763562520871,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:40.871",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425608,1763562521001,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:41.001",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425609,1763562521156,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:41.156",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425610,1763562521554,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:41.554",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425611,1763562521613,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:41.613",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425612,1763562521675,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:41.675",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425613,1763562521740,"fUST",1016.37,0.0004072,120,"2025-11-19T14:28:41.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425614,1763562522071,"fUST",7247.13815928,0.0004072,120,"2025-11-19T14:28:42.071",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425615,1763562568389,"fUST",457.12317873,0.00013123,2,"2025-11-19T14:29:28.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425616,1763562570549,"fUST",1828.4927149,0.00013123,2,"2025-11-19T14:29:30.549",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425617,1763562573095,"fUST",4109.99449992,0.00013123,2,"2025-11-19T14:29:33.095",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425618,1763562607290,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:07.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425619,1763562607954,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:07.954",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425620,1763562608566,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:08.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425621,1763562609197,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:09.197",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425622,1763562609854,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:09.854",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425623,1763562610520,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:10.520",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425624,1763562611156,"fUST",250.0,0.0004072,120,"2025-11-19T14:30:11.156",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425625,1763562612161,"fUST",151.0,0.0004072,120,"2025-11-19T14:30:12.161",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425626,1763562612953,"fUST",156.587,0.0004072,120,"2025-11-19T14:30:12.953",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425627,1763562613626,"fUST",162.380719,0.0004072,120,"2025-11-19T14:30:13.626",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425628,1763562614403,"fUST",168.3888056,0.0004072,120,"2025-11-19T14:30:14.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425629,1763562615044,"fUST",174.61919141,0.0004072,120,"2025-11-19T14:30:15.044",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425630,1763562615720,"fUST",181.08010149,0.0004072,120,"2025-11-19T14:30:15.720",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425631,1763562616592,"fUST",187.78006525,0.0004072,120,"2025-11-19T14:30:16.592",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425632,1763562617277,"fUST",194.72792766,0.0004072,120,"2025-11-19T14:30:17.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425633,1763562617481,"fUST",5000.0,0.0004072,120,"2025-11-19T14:30:17.481",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425634,1763562617916,"fUST",194.72792766,0.0004072,120,"2025-11-19T14:30:17.916",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425635,1763562618173,"fUST",5185.0,0.0004072,120,"2025-11-19T14:30:18.173",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425636,1763562618781,"fUST",5376.845,0.0004072,120,"2025-11-19T14:30:18.781",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425637,1763562621740,"fUST",5782.09243081,0.0004072,120,"2025-11-19T14:30:21.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425638,1763562622627,"fUST",5996.02985074,0.0004072,120,"2025-11-19T14:30:22.627",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425639,1763562623227,"fUST",6217.88295522,0.0004072,120,"2025-11-19T14:30:23.227",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425640,1763562623865,"fUST",6447.94462457,0.0004072,120,"2025-11-19T14:30:23.865",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425641,1763562624993,"fUST",6686.51857567,0.0004072,120,"2025-11-19T14:30:24.993",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425642,1763562625645,"fUST",6933.91976297,0.0004072,120,"2025-11-19T14:30:25.645",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425738,1763562632865,"fUST",-730.96635047,0.00013236,2,"2025-11-19T14:30:32.865",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425766,1763562638155,"fUST",-1442.73549134,0.00013236,2,"2025-11-19T14:30:38.155",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425768,1763562638167,"fUST",-1335.73763248,0.00013236,2,"2025-11-19T14:30:38.167",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425770,1763562638176,"fUST",-176.90836973,0.00013429,2,"2025-11-19T14:30:38.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425772,1763562638186,"fUST",-300.0,0.00013488,2,"2025-11-19T14:30:38.186",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425774,1763562638195,"fUST",-1200.0,0.00013488,2,"2025-11-19T14:30:38.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425776,1763562638204,"fUST",-7675.19333798,0.00013489,2,"2025-11-19T14:30:38.204",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425778,1763562638213,"fUST",-281.93100216,0.00013573,2,"2025-11-19T14:30:38.213",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425780,1763562638223,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.223",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425782,1763562638232,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.232",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425784,1763562638241,"fUST",-506.01992005,0.00013573,2,"2025-11-19T14:30:38.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425786,1763562638251,"fUST",-403.16258291,0.00013573,2,"2025-11-19T14:30:38.251",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425788,1763562638266,"fUST",-96.83741709,0.00013573,2,"2025-11-19T14:30:38.266",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425803,1763562638400,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.400",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425805,1763562638415,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.415",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425808,1763562638425,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425810,1763562638435,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.435",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425812,1763562638444,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425814,1763562638454,"fUST",-500.0,0.00013573,2,"2025-11-19T14:30:38.454",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425816,1763562638464,"fUST",-159.56535252,0.00013587,2,"2025-11-19T14:30:38.464",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425818,1763562638474,"fUST",-596.96952659,0.00013587,2,"2025-11-19T14:30:38.474",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425820,1763562638483,"fUST",-264.19293361,0.00013587,2,"2025-11-19T14:30:38.483",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425822,1763562638492,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.492",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425824,1763562638502,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.502",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425826,1763562638511,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.511",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425828,1763562638521,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.521",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425830,1763562638533,"fUST",-410.65212843,0.00013587,2,"2025-11-19T14:30:38.533",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425832,1763562638542,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.542",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425834,1763562638551,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425836,1763562638561,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.561",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425838,1763562638570,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.570",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425840,1763562638580,"fUST",-344.75930587,0.00013587,2,"2025-11-19T14:30:38.580",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425842,1763562638591,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.591",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425844,1763562638601,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425846,1763562638610,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.610",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425848,1763562638619,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.619",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425850,1763562638632,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.632",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425852,1763562638642,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.642",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425854,1763562638651,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.651",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425856,1763562638660,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.660",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425858,1763562638669,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.669",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425860,1763562638678,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.678",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425862,1763562638688,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.688",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425864,1763562638698,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425866,1763562638708,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.708",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425868,1763562638719,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425870,1763562638729,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.729",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425872,1763562638738,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.738",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425874,1763562638747,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.747",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425876,1763562638756,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.756",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425878,1763562638765,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425880,1763562638775,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.775",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425882,1763562638788,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425884,1763562638798,"fUST",-3804.64025804,0.00013587,2,"2025-11-19T14:30:38.798",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425886,1763562638807,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.807",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425888,1763562638816,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.816",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425890,1763562638826,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.826",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425892,1763562638836,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.836",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425894,1763562638845,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.845",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425896,1763562638854,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.854",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425898,1763562638864,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.864",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425900,1763562638876,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.876",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425902,1763562638886,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.886",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425904,1763562638897,"fUST",-407.39058899,0.00013587,2,"2025-11-19T14:30:38.897",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425905,1763562638906,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.906",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425907,1763562638916,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.916",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425909,1763562638926,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.926",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425911,1763562638936,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.936",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425913,1763562638945,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.945",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425915,1763562638959,"fUST",-500.0,0.00013587,2,"2025-11-19T14:30:38.959",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425917,1763562638969,"fUST",-2729.86422235,0.00013587,2,"2025-11-19T14:30:38.969",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425923,1763562639014,"fUST",-928.98345371,0.00013587,2,"2025-11-19T14:30:39.014",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425925,1763562639026,"fUST",-145.79258198,0.00013587,2,"2025-11-19T14:30:39.026",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425927,1763562639039,"fUST",-1200.0,0.00013588,2,"2025-11-19T14:30:39.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425929,1763562639049,"fUST",-357.65827795,0.00013588,2,"2025-11-19T14:30:39.049",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425931,1763562639061,"fUST",-2172.99554256,0.00013588,2,"2025-11-19T14:30:39.061",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394425933,1763562639073,"fUST",-435.0,0.00013588,2,"2025-11-19T14:30:39.073",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426061,1763562640309,"fUST",-3804.64025804,0.00013587,2,"2025-11-19T14:30:40.309",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426063,1763562640319,"fUST",-3804.64025804,0.00013587,2,"2025-11-19T14:30:40.319",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426065,1763562640328,"fUST",-2460.93291837,0.00013588,2,"2025-11-19T14:30:40.328",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426067,1763562640337,"fUST",-5426.58673888,0.00013588,2,"2025-11-19T14:30:40.337",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426069,1763562640346,"fUST",-5426.58673888,0.00013588,2,"2025-11-19T14:30:40.346",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426071,1763562640355,"fUST",-5426.58673888,0.00013588,2,"2025-11-19T14:30:40.355",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426073,1763562640364,"fUST",-500.0,0.00013589,2,"2025-11-19T14:30:40.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426075,1763562640373,"fUST",-50000.0,0.00013589,2,"2025-11-19T14:30:40.373",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426077,1763562640383,"fUST",-1629.45449345,0.00013592,2,"2025-11-19T14:30:40.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426079,1763562640395,"fUST",-310.27,0.00013592,2,"2025-11-19T14:30:40.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426082,1763562640407,"fUST",-528.89051107,0.00013592,2,"2025-11-19T14:30:40.407",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426207,1763562646619,"fUST",-600.77913156,0.00013592,2,"2025-11-19T14:30:46.619",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426211,1763562678728,"fUST",3000.0,0.0004072,20,"2025-11-19T14:31:18.728",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426214,1763562695128,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:35.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426215,1763562695499,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:35.499",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426216,1763562696383,"fUST",178.386515,0.0004072,120,"2025-11-19T14:31:36.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426218,1763562715251,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:55.251",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426219,1763562715635,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:55.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426220,1763562715962,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:55.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426221,1763562716281,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:56.281",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426222,1763562716573,"fUST",220.43243,0.0004072,120,"2025-11-19T14:31:56.573",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426223,1763562718514,"fUST",151.0,0.0004072,120,"2025-11-19T14:31:58.514",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426224,1763562718809,"fUST",155.207295,0.0004072,120,"2025-11-19T14:31:58.809",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426225,1763562737082,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:17.082",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426226,1763562737628,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:17.628",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426227,1763562738178,"fUST",365.72967813,0.00013123,2,"2025-11-19T14:32:18.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426228,1763562740756,"fUST",1462.91871251,0.00013123,2,"2025-11-19T14:32:20.756",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426231,1763562743138,"fUST",3288.27553604,0.00013123,2,"2025-11-19T14:32:23.138",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426232,1763562746404,"fUST",186.103642,0.0004072,120,"2025-11-19T14:32:26.404",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426233,1763562748279,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:28.279",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426234,1763562748615,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:28.615",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426235,1763562748916,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:28.916",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426236,1763562749287,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:29.287",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426237,1763562749601,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:29.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426238,1763562749914,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:29.914",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426239,1763562750238,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:30.238",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426240,1763562750579,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:30.579",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426241,1763562750872,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:30.872",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426242,1763562751224,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:31.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426243,1763562751528,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:31.528",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426244,1763562751829,"fUST",151.0,0.0004072,120,"2025-11-19T14:32:31.829",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426245,1763562752252,"fUST",218.56532234,0.0004072,120,"2025-11-19T14:32:32.252",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426246,1763562776010,"fUST",8988.0,0.0004072,20,"2025-11-19T14:32:56.010",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426247,1763562785630,"fUST",1252.786753,0.00012845,2,"2025-11-19T14:33:05.630",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426248,1763562802280,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:22.280",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426249,1763562802683,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:22.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426250,1763562802951,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:22.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426251,1763562803195,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:23.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426252,1763562803435,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:23.435",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426253,1763562803698,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:23.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426254,1763562803997,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:23.997",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426255,1763562804497,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:24.497",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426256,1763562804645,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:24.645",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426257,1763562804968,"fUST",920.19,0.0004072,30,"2025-11-19T14:33:24.968",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426258,1763562805217,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:25.217",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426259,1763562805551,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:25.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426260,1763562805713,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:25.713",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426261,1763562806007,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:26.007",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426262,1763562806069,"fUST",151.0,0.0004072,120,"2025-11-19T14:33:26.069",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426263,1763562806252,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:26.252",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426264,1763562806495,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:26.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426265,1763562806602,"fUST",230.201136,0.0004072,120,"2025-11-19T14:33:26.602",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426266,1763562806718,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:26.718",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426267,1763562806989,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:26.989",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426268,1763562807234,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:27.234",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426269,1763562807482,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:27.482",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426270,1763562807719,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:27.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426271,1763562807967,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:27.967",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426272,1763562808198,"fUST",920.19,0.0004072,120,"2025-11-19T14:33:28.198",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426273,1763562808458,"fUST",920.20856803,0.0004072,120,"2025-11-19T14:33:28.458",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426274,1763562816131,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:36.131",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426275,1763562816384,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:36.384",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426276,1763562816753,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:36.753",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426277,1763562817124,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:37.124",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426278,1763562817430,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:37.430",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426279,1763562817747,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:37.747",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426280,1763562818837,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:38.837",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426281,1763562819196,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:39.196",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426282,1763562819641,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:39.641",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426283,1763562820158,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:40.158",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426284,1763562820468,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:40.468",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426285,1763562820777,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:40.777",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426286,1763562821107,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:41.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426287,1763562821454,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:41.454",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426288,1763562821753,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:41.753",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426289,1763562822058,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:42.058",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426290,1763562822510,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:42.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426291,1763562823026,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:43.026",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426292,1763562823745,"fUST",9749.933315,0.0004072,120,"2025-11-19T14:33:43.745",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426293,1763562824135,"fUST",9749.933323,0.0004072,120,"2025-11-19T14:33:44.135",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426294,1763562847584,"fUST",159.933963,0.0004072,120,"2025-11-19T14:34:07.584",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426295,1763562848469,"fUST",657.405,0.00013187,2,"2025-11-19T14:34:08.469",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426296,1763562858258,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:18.258",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426297,1763562858632,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:18.632",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426298,1763562859223,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:19.223",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426299,1763562859698,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:19.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426300,1763562860067,"fUST",155.459869,0.0004072,120,"2025-11-19T14:34:20.067",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426301,1763562864862,"fUST",365.92529397,0.00013123,2,"2025-11-19T14:34:24.862",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426302,1763562866828,"fUST",1463.70117587,0.00013123,2,"2025-11-19T14:34:26.828",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426303,1763562868886,"fUST",3293.32764572,0.00013123,2,"2025-11-19T14:34:28.886",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426304,1763562870952,"fUST",5848.94989879,0.00013123,2,"2025-11-19T14:34:30.952",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426305,1763562877985,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:37.985",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426306,1763562878391,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:38.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426307,1763562878601,"fUST",-251.78698765,0.0002,21,"2025-11-19T14:34:38.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426308,1763562878661,"fUST",-2990.4548575,0.0002,20,"2025-11-19T14:34:38.661",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426309,1763562878731,"fUST",-1548.30889292,0.00021,10,"2025-11-19T14:34:38.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426310,1763562878796,"fUST",-1000.0,0.00021548,20,"2025-11-19T14:34:38.796",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426311,1763562878853,"fUST",-244.0,0.00021548,20,"2025-11-19T14:34:38.853",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426312,1763562878911,"fUST",-2750.88,0.00022,14,"2025-11-19T14:34:38.911",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426313,1763562878979,"fUST",-250.0,0.00022,10,"2025-11-19T14:34:38.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426314,1763562879046,"fUST",-250.0,0.000221,10,"2025-11-19T14:34:39.046",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426315,1763562879221,"fUST",-250.0,0.000222,10,"2025-11-19T14:34:39.221",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426316,1763562879277,"fUST",-250.0,0.000223,10,"2025-11-19T14:34:39.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426317,1763562879327,"fUST",-250.0,0.000224,10,"2025-11-19T14:34:39.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426318,1763562879377,"fUST",-250.0,0.000225,10,"2025-11-19T14:34:39.377",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426319,1763562879431,"fUST",-291.883417,0.000226,10,"2025-11-19T14:34:39.431",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426320,1763562879493,"fUST",-1000.0,0.00023703,20,"2025-11-19T14:34:39.493",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426321,1763562879547,"fUST",-492.0,0.00023703,20,"2025-11-19T14:34:39.547",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426322,1763562879597,"fUST",-220.0,0.00023731,15,"2025-11-19T14:34:39.597",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426323,1763562879650,"fUST",-2750.88,0.000243,14,"2025-11-19T14:34:39.650",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426324,1763562879731,"fUST",-300.0,0.00025,30,"2025-11-19T14:34:39.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426325,1763562879799,"fUST",-1000.0,0.00026073,20,"2025-11-19T14:34:39.799",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426326,1763562879858,"fUST",-791.0,0.00026073,20,"2025-11-19T14:34:39.858",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426327,1763562879918,"fUST",-2750.88,0.000267,14,"2025-11-19T14:34:39.918",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426328,1763562879972,"fUST",-5762.018141,0.00027,30,"2025-11-19T14:34:39.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426329,1763562880036,"fUST",-2750.88,0.000285,14,"2025-11-19T14:34:40.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426330,1763562880092,"fUST",-1000.0,0.0002868,30,"2025-11-19T14:34:40.092",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426331,1763562880146,"fUST",-1000.0,0.0002868,30,"2025-11-19T14:34:40.146",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426332,1763562880200,"fUST",-1000.0,0.00029,29,"2025-11-19T14:34:40.200",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426333,1763562880253,"fUST",-159.57943462,0.00029836,36,"2025-11-19T14:34:40.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426334,1763562880304,"fUST",-362101.16758386,0.0003,30,"2025-11-19T14:34:40.304",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426335,1763562880354,"fUST",-160.0,0.0003,30,"2025-11-19T14:34:40.354",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426336,1763562880404,"fUST",-400.87691731,0.0003,30,"2025-11-19T14:34:40.404",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426337,1763562880455,"fUST",-2750.88,0.000304,14,"2025-11-19T14:34:40.455",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426338,1763562880506,"fUST",-400.67432439,0.000309,30,"2025-11-19T14:34:40.506",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426339,1763562880554,"fUST",-1503.58,0.00031,30,"2025-11-19T14:34:40.554",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426340,1763562880607,"fUST",-1000.0,0.00031548,30,"2025-11-19T14:34:40.607",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426341,1763562880658,"fUST",-1000.0,0.00031548,30,"2025-11-19T14:34:40.658",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426342,1763562880711,"fUST",-579.0,0.00031548,30,"2025-11-19T14:34:40.711",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426343,1763562880764,"fUST",-151.0,0.00032877,31,"2025-11-19T14:34:40.764",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426344,1763562880832,"fUST",-7718.11,0.00032877,10,"2025-11-19T14:34:40.832",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426345,1763562880889,"fUST",-6431.76,0.00032877,10,"2025-11-19T14:34:40.889",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426346,1763562880949,"fUST",-500.0,0.00032877,15,"2025-11-19T14:34:40.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426347,1763562881014,"fUST",-500.0,0.00032877,30,"2025-11-19T14:34:41.014",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426348,1763562881071,"fUST",-6092.31688053,0.00033,30,"2025-11-19T14:34:41.071",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426349,1763562881121,"fUST",-1000.0,0.00033,120,"2025-11-19T14:34:41.121",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426350,1763562881173,"fUST",-2750.88,0.00033,30,"2025-11-19T14:34:41.173",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426351,1763562881224,"fUST",-160.0,0.00033,10,"2025-11-19T14:34:41.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426352,1763562881278,"fUST",-400.87691731,0.00033,10,"2025-11-19T14:34:41.278",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426353,1763562881329,"fUST",-1383.11,0.000331,14,"2025-11-19T14:34:41.329",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426354,1763562881383,"fUST",-191.99521952,0.000332,117,"2025-11-19T14:34:41.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426355,1763562881434,"fUST",-495.34343525,0.00033429,120,"2025-11-19T14:34:41.434",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426356,1763562881485,"fUST",-152.92452867,0.00033781,30,"2025-11-19T14:34:41.485",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426357,1763562881541,"fUST",-152.92452867,0.00034,30,"2025-11-19T14:34:41.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426358,1763562881595,"fUST",-152.92452867,0.00034219,30,"2025-11-19T14:34:41.595",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426359,1763562881645,"fUST",-95000.0,0.00034247,30,"2025-11-19T14:34:41.645",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426360,1763562881697,"fUST",-152.92452867,0.00034438,30,"2025-11-19T14:34:41.697",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426361,1763562881749,"fUST",-152.92452867,0.00034685,30,"2025-11-19T14:34:41.749",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426362,1763562881805,"fUST",-1000.0,0.00034703,30,"2025-11-19T14:34:41.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426363,1763562881860,"fUST",-1000.0,0.00034703,30,"2025-11-19T14:34:41.860",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426364,1763562881917,"fUST",-1000.0,0.00034703,30,"2025-11-19T14:34:41.917",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426365,1763562881970,"fUST",-152.92452867,0.00034904,30,"2025-11-19T14:34:41.970",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426366,1763562882026,"fUST",-1000.0,0.00035,120,"2025-11-19T14:34:42.026",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426367,1763562882089,"fUST",-156.0,0.00035,120,"2025-11-19T14:34:42.089",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426368,1763562882143,"fUST",-150.0,0.00035,69,"2025-11-19T14:34:42.143",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426369,1763562882200,"fUST",-546.65718,0.00035,120,"2025-11-19T14:34:42.200",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426370,1763562882255,"fUST",-163.5,0.00035,90,"2025-11-19T14:34:42.255",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426371,1763562882311,"fUST",-546.65718,0.000351,90,"2025-11-19T14:34:42.311",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426372,1763562882365,"fUST",-152.92452867,0.00035123,30,"2025-11-19T14:34:42.365",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426373,1763562882420,"fUST",-395.8371224,0.00035292,30,"2025-11-19T14:34:42.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426374,1763562882475,"fUST",-395.8371224,0.00035292,30,"2025-11-19T14:34:42.475",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426375,1763562882529,"fUST",-395.8371224,0.00035292,30,"2025-11-19T14:34:42.529",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426376,1763562882579,"fUST",-382.59282,0.00035292,30,"2025-11-19T14:34:42.579",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426377,1763562882629,"fUST",-152.92452867,0.00035342,30,"2025-11-19T14:34:42.629",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426378,1763562882681,"fUST",-527.1869418,0.00035429,120,"2025-11-19T14:34:42.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426379,1763562882731,"fUST",-500.0,0.00035556,10,"2025-11-19T14:34:42.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426380,1763562882791,"fUST",-152.92452867,0.00035562,30,"2025-11-19T14:34:42.791",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426381,1763562882849,"fUST",-1383.11,0.000357,14,"2025-11-19T14:34:42.849",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426382,1763562882916,"fUST",-2750.88,0.000357,30,"2025-11-19T14:34:42.916",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426383,1763562882984,"fUST",-1000.0,0.000358,30,"2025-11-19T14:34:42.984",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426384,1763562883049,"fUST",-500.0,0.00036986,15,"2025-11-19T14:34:43.049",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426385,1763562883107,"fUST",-292.89297073,0.00036986,15,"2025-11-19T14:34:43.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426386,1763562883170,"fUST",-500.0,0.00036986,15,"2025-11-19T14:34:43.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426387,1763562883230,"fUST",-482.66841602,0.00036986,15,"2025-11-19T14:34:43.230",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426388,1763562883287,"fUST",-500.0,0.00036986,15,"2025-11-19T14:34:43.287",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426389,1763562883343,"fUST",-500.0,0.00036986,15,"2025-11-19T14:34:43.343",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426390,1763562883401,"fUST",-500.0,0.00036986,15,"2025-11-19T14:34:43.401",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426391,1763562883455,"fUST",-1000.0,0.00037,120,"2025-11-19T14:34:43.455",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426392,1763562883507,"fUST",-240.33811831,0.00037,120,"2025-11-19T14:34:43.507",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426393,1763562883562,"fUST",-169.375,0.00037254,90,"2025-11-19T14:34:43.562",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426394,1763562883612,"fUST",-559.03044835,0.00037429,120,"2025-11-19T14:34:43.612",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426395,1763562883759,"fUST",-315.25408621,0.0003748,30,"2025-11-19T14:34:43.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426396,1763562883812,"fUST",-473.675,0.0003749,48,"2025-11-19T14:34:43.812",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426397,1763562883870,"fUST",-1383.11,0.000378,14,"2025-11-19T14:34:43.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426398,1763562883928,"fUST",-157.36,0.00037858,60,"2025-11-19T14:34:43.928",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426399,1763562883993,"fUST",-157.36,0.00037958,60,"2025-11-19T14:34:43.993",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426400,1763562884054,"fUST",-200.0,0.00038,120,"2025-11-19T14:34:44.054",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426401,1763562884110,"fUST",-157.36,0.00038058,60,"2025-11-19T14:34:44.110",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426402,1763562884170,"fUST",-157.36,0.00038158,60,"2025-11-19T14:34:44.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426403,1763562884237,"fUST",-1000.0,0.00038173,30,"2025-11-19T14:34:44.237",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426404,1763562884307,"fUST",-1000.0,0.00038173,30,"2025-11-19T14:34:44.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426405,1763562884370,"fUST",-1000.0,0.00038173,30,"2025-11-19T14:34:44.370",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426406,1763562884451,"fUST",-715.0,0.00038173,30,"2025-11-19T14:34:44.451",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426407,1763562884513,"fUST",-191.99521952,0.00038256,120,"2025-11-19T14:34:44.513",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426408,1763562884581,"fUST",-157.36,0.00038258,60,"2025-11-19T14:34:44.581",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426409,1763562884642,"fUST",-546.65718,0.00038338,90,"2025-11-19T14:34:44.642",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426410,1763562884706,"fUST",-157.36,0.00038358,120,"2025-11-19T14:34:44.706",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426411,1763562884768,"fUST",-545.57329215,0.000384,120,"2025-11-19T14:34:44.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426412,1763562884827,"fUST",-208.57736392,0.000384,120,"2025-11-19T14:34:44.827",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426413,1763562884893,"fUST",-169.375,0.0003844,90,"2025-11-19T14:34:44.893",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426414,1763562884968,"fUST",-157.36,0.00038458,120,"2025-11-19T14:34:44.968",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426415,1763562885042,"fUST",-157.36,0.00038558,120,"2025-11-19T14:34:45.042",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426416,1763562885115,"fUST",-1076.96281362,0.0003857,120,"2025-11-19T14:34:45.115",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426417,1763562885186,"fUST",-157.36,0.00038658,120,"2025-11-19T14:34:45.186",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426418,1763562885256,"fUST",-157.36,0.00038758,120,"2025-11-19T14:34:45.256",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426419,1763562885321,"fUST",-157.36,0.00038858,120,"2025-11-19T14:34:45.321",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426420,1763562885385,"fUST",-157.36,0.00038958,120,"2025-11-19T14:34:45.385",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426421,1763562885444,"fUST",-1000.0,0.00039,120,"2025-11-19T14:34:45.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426422,1763562885504,"fUST",-14915.50016355,0.00039,30,"2025-11-19T14:34:45.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426423,1763562885562,"fUST",-805.71893834,0.00039,10,"2025-11-19T14:34:45.562",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426424,1763562885595,"fUST",-200.0,0.00039,120,"2025-11-19T14:34:45.595",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426425,1763562885631,"fUST",-157.36,0.00039058,120,"2025-11-19T14:34:45.631",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426426,1763562885665,"fUST",-157.36,0.00039158,120,"2025-11-19T14:34:45.665",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426427,1763562885699,"fUST",-157.43850675,0.00039258,120,"2025-11-19T14:34:45.699",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426428,1763562885731,"fUST",-590.8739549,0.00039429,120,"2025-11-19T14:34:45.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426429,1763562885770,"fUST",-545.57329215,0.000395,120,"2025-11-19T14:34:45.770",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426430,1763562885807,"fUST",-74548.37141226,0.000398,30,"2025-11-19T14:34:45.807",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426431,1763562885843,"fUST",-1000.0,0.000398,60,"2025-11-19T14:34:45.843",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426432,1763562885879,"fUST",-200.80609156,0.000399,120,"2025-11-19T14:34:45.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426433,1763562885915,"fUST",-172.92439916,0.0003999,20,"2025-11-19T14:34:45.915",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426434,1763562885951,"fUST",-201945.63824541,0.0004,120,"2025-11-19T14:34:45.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426435,1763562885998,"fUST",-174.32891891,0.0004,120,"2025-11-19T14:34:45.998",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426436,1763562886043,"fUST",-160.0,0.0004,120,"2025-11-19T14:34:46.043",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426437,1763562886086,"fUST",-1024.41967643,0.0004,10,"2025-11-19T14:34:46.086",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426438,1763562886132,"fUST",-200.0,0.0004,120,"2025-11-19T14:34:46.132",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426439,1763562886174,"fUST",-200.0,0.0004,120,"2025-11-19T14:34:46.174",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426440,1763562886216,"fUST",-2000.0,0.0004,21,"2025-11-19T14:34:46.216",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426441,1763562886260,"fUST",-1965.871682,0.0004038,14,"2025-11-19T14:34:46.260",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426442,1763562886301,"fUST",-1000.0,0.000404,14,"2025-11-19T14:34:46.301",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426443,1763562886340,"fUST",-1000.0,0.0004042,14,"2025-11-19T14:34:46.340",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426444,1763562886382,"fUST",-1000.0,0.0004044,14,"2025-11-19T14:34:46.382",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426445,1763562886419,"fUST",-1000.0,0.0004046,14,"2025-11-19T14:34:46.419",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426446,1763562886457,"fUST",-1000.0,0.0004048,14,"2025-11-19T14:34:46.457",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426447,1763562886498,"fUST",-1000.0,0.000405,14,"2025-11-19T14:34:46.498",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426448,1763562886537,"fUST",-2025.02405777,0.00040516,46,"2025-11-19T14:34:46.537",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426449,1763562886578,"fUST",-1000.0,0.0004052,14,"2025-11-19T14:34:46.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426450,1763562886620,"fUST",-1000.0,0.0004054,14,"2025-11-19T14:34:46.620",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426451,1763562886655,"fUST",-1000.0,0.0004056,14,"2025-11-19T14:34:46.655",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426452,1763562886691,"fUST",-1000.0,0.0004058,14,"2025-11-19T14:34:46.691",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426453,1763562886731,"fUST",-1184.658982,0.0004058,14,"2025-11-19T14:34:46.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426454,1763562886768,"fUST",-1000.0,0.000406,14,"2025-11-19T14:34:46.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426455,1763562886805,"fUST",-1000.0,0.000406,14,"2025-11-19T14:34:46.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426456,1763562886841,"fUST",-482.26,0.00040632,30,"2025-11-19T14:34:46.841",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426457,1763562886878,"fUST",-545.57329215,0.000407,120,"2025-11-19T14:34:46.878",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426458,1763562886916,"fUST",-1007.92764,0.000407,34,"2025-11-19T14:34:46.916",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426459,1763562886962,"fUST",-500.0,0.0004072,120,"2025-11-19T14:34:46.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426460,1763562887007,"fUST",-150.0,0.0004072,20,"2025-11-19T14:34:47.007",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426461,1763562887048,"fUST",-218.70582509,0.0004072,14,"2025-11-19T14:34:47.048",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426462,1763562887085,"fUST",-151.0,0.0004072,60,"2025-11-19T14:34:47.085",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426463,1763562887122,"fUST",-151.0,0.0004072,60,"2025-11-19T14:34:47.122",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426464,1763562887158,"fUST",-151.0,0.0004072,60,"2025-11-19T14:34:47.158",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426465,1763562887194,"fUST",-151.0,0.0004072,60,"2025-11-19T14:34:47.194",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426466,1763562887231,"fUST",-151.0,0.0004072,60,"2025-11-19T14:34:47.231",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426467,1763562887270,"fUST",-217.53995585,0.0004072,60,"2025-11-19T14:34:47.270",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426468,1763562887307,"fUST",-1000.0,0.0004072,60,"2025-11-19T14:34:47.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426469,1763562887344,"fUST",-1000.0,0.0004072,60,"2025-11-19T14:34:47.344",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426470,1763562887380,"fUST",-1000.0,0.0004072,60,"2025-11-19T14:34:47.380",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426471,1763562887419,"fUST",-569.4187597,0.0004072,60,"2025-11-19T14:34:47.419",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426472,1763562887460,"fUST",-867.89424792,0.0004072,60,"2025-11-19T14:34:47.460",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426473,1763562887503,"fUST",-5000.0,0.0004072,20,"2025-11-19T14:34:47.503",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426474,1763562887539,"fUST",-7286.43505532,0.00040889,28,"2025-11-19T14:34:47.539",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426475,1763562887698,"fUST",-500.0,0.0004096,30,"2025-11-19T14:34:47.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426476,1763562887731,"fUST",-500.0,0.00040994,120,"2025-11-19T14:34:47.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426477,1763562887765,"fUST",-1000.0,0.00041,120,"2025-11-19T14:34:47.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426478,1763562887797,"fUST",-500.0,0.00041015,30,"2025-11-19T14:34:47.797",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426479,1763562887830,"fUST",-293.8660516,0.00041046,30,"2025-11-19T14:34:47.830",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426480,1763562887864,"fUST",-153.0,0.00041046,30,"2025-11-19T14:34:47.864",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426481,1763562887900,"fUST",-153.0,0.00041046,30,"2025-11-19T14:34:47.900",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426482,1763562887934,"fUST",-500.0,0.00041091,30,"2025-11-19T14:34:47.934",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426483,1763562887973,"fUST",-200.43,0.00041096,120,"2025-11-19T14:34:47.973",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426484,1763562888011,"fUST",-311.57,0.00041096,120,"2025-11-19T14:34:48.011",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426485,1763562888052,"fUST",-182.982403,0.00041096,120,"2025-11-19T14:34:48.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426486,1763562888088,"fUST",-546.65718,0.00041172,120,"2025-11-19T14:34:48.088",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426487,1763562888124,"fUST",-500.0,0.00041268,120,"2025-11-19T14:34:48.124",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426488,1763562888160,"fUST",-500.0,0.00041413,30,"2025-11-19T14:34:48.160",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426489,1763562888197,"fUST",-622.71746145,0.00041429,120,"2025-11-19T14:34:48.197",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426490,1763562888235,"fUST",-200.0,0.00041459,120,"2025-11-19T14:34:48.235",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426491,1763562888274,"fUST",-500.0,0.00041499,30,"2025-11-19T14:34:48.274",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426492,1763562888312,"fUST",-47.80964201,0.00041542,120,"2025-11-19T14:34:48.312",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426493,1763562888433,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.433",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426494,1763562888480,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.480",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426495,1763562888528,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.528",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426496,1763562888573,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.573",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426497,1763562888616,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.616",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426498,1763562888659,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.659",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426499,1763562888699,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.699",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426500,1763562888856,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.856",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426501,1763562888948,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:48.948",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426502,1763562889062,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.062",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426503,1763562889106,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.106",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426504,1763562889153,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.153",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426505,1763562889197,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.197",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426506,1763562889240,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426507,1763562889286,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.286",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426508,1763562889504,"fUST",151.0,0.0004072,120,"2025-11-19T14:34:49.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426509,1763562889550,"fUST",183.04826424,0.0004072,120,"2025-11-19T14:34:49.550",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426510,1763562894583,"fUST",-5359.8,0.00032877,10,"2025-11-19T14:34:54.583",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426511,1763562894619,"fUST",-4466.5,0.00032877,10,"2025-11-19T14:34:54.619",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426512,1763562894675,"fUST",-5000.0,0.0004072,20,"2025-11-19T14:34:54.675",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426513,1763562894716,"fUST",-452.19035799,0.00041542,120,"2025-11-19T14:34:54.716",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426514,1763562894759,"fUST",-546.65718,0.00041575,90,"2025-11-19T14:34:54.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426515,1763562894797,"fUST",-550.0,0.00041644,10,"2025-11-19T14:34:54.797",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426516,1763562894835,"fUST",-507.49287842,0.00041811,30,"2025-11-19T14:34:54.835",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426517,1763562894873,"fUST",-551.25,0.00041816,120,"2025-11-19T14:34:54.873",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426518,1763562894911,"fUST",-545.57329215,0.000419,120,"2025-11-19T14:34:54.911",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426519,1763562894949,"fUST",-11037.0,0.000419,120,"2025-11-19T14:34:54.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426520,1763562894987,"fUST",-500.0,0.00041917,30,"2025-11-19T14:34:54.987",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426521,1763562895032,"fUST",-1000.0,0.00041991,90,"2025-11-19T14:34:55.032",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426522,1763562895071,"fUST",-1000.0,0.00041991,90,"2025-11-19T14:34:55.071",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426523,1763562895108,"fUST",-1000.0,0.00041991,90,"2025-11-19T14:34:55.108",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426524,1763562895143,"fUST",-460.37428264,0.00042,120,"2025-11-19T14:34:55.143",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426525,1763562895178,"fUST",-182.41,0.00042128,30,"2025-11-19T14:34:55.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426526,1763562895212,"fUST",-500.0,0.00042154,30,"2025-11-19T14:34:55.212",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426527,1763562895244,"fUST",-1000.0,0.0004217,14,"2025-11-19T14:34:55.244",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426528,1763562895281,"fUST",-500.0,0.00042288,30,"2025-11-19T14:34:55.281",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426529,1763562895314,"fUST",-1000.0,0.00042307,14,"2025-11-19T14:34:55.314",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426530,1763562895348,"fUST",-500.0,0.00042391,30,"2025-11-19T14:34:55.348",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426531,1763562895387,"fUST",-1000.0,0.00042444,14,"2025-11-19T14:34:55.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426532,1763562895425,"fUST",-650.0,0.00042466,10,"2025-11-19T14:34:55.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426533,1763562895461,"fUST",-500.0,0.00042472,30,"2025-11-19T14:34:55.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426534,1763562895495,"fUST",-500.0,0.00042564,30,"2025-11-19T14:34:55.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426535,1763562895533,"fUST",-1000.0,0.00042581,14,"2025-11-19T14:34:55.533",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426536,1763562895566,"fUST",-1000.0,0.00042718,14,"2025-11-19T14:34:55.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426537,1763562895597,"fUST",-1000.0,0.00042855,14,"2025-11-19T14:34:55.597",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426538,1763562895628,"fUST",-500.0,0.0004287,30,"2025-11-19T14:34:55.628",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426539,1763562895661,"fUST",-500.0,0.00042898,30,"2025-11-19T14:34:55.661",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426540,1763562895692,"fUST",-1000.0,0.00042992,14,"2025-11-19T14:34:55.692",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426541,1763562895725,"fUST",-1000.0,0.00043,120,"2025-11-19T14:34:55.725",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426542,1763562895760,"fUST",-2750.88,0.00043,30,"2025-11-19T14:34:55.760",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426543,1763562895794,"fUST",-1000.0,0.00043129,14,"2025-11-19T14:34:55.794",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426544,1763562895834,"fUST",-500.0,0.00043165,30,"2025-11-19T14:34:55.834",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426545,1763562895878,"fUST",-200.0,0.0004317,120,"2025-11-19T14:34:55.878",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426546,1763562895920,"fUST",-545.57329215,0.000432,120,"2025-11-19T14:34:55.920",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426547,1763562895962,"fUST",-3435.0279,0.0004322,30,"2025-11-19T14:34:55.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426548,1763562896002,"fUST",-1000.0,0.00043266,14,"2025-11-19T14:34:56.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426549,1763562896039,"fUST",-750.0,0.00043288,10,"2025-11-19T14:34:56.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426550,1763562896075,"fUST",-500.0,0.00043365,30,"2025-11-19T14:34:56.075",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426551,1763562896113,"fUST",-156.0,0.000434,120,"2025-11-19T14:34:56.113",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426552,1763562896149,"fUST",-1000.0,0.00043403,14,"2025-11-19T14:34:56.149",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426553,1763562896188,"fUST",-654.560968,0.00043429,120,"2025-11-19T14:34:56.188",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426554,1763562896225,"fUST",-500.0,0.00043448,30,"2025-11-19T14:34:56.225",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426555,1763562896260,"fUST",-1000.0,0.0004354,14,"2025-11-19T14:34:56.260",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426556,1763562896298,"fUST",-500.0,0.0004358,30,"2025-11-19T14:34:56.298",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426557,1763562896335,"fUST",-500.0,0.000436,30,"2025-11-19T14:34:56.335",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426558,1763562896370,"fUST",-1000.0,0.00043677,14,"2025-11-19T14:34:56.370",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426559,1763562896405,"fUST",-500.0,0.00043698,30,"2025-11-19T14:34:56.405",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426560,1763562896440,"fUST",-1000.0,0.00043814,14,"2025-11-19T14:34:56.440",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426561,1763562896475,"fUST",-1000.0,0.00043951,14,"2025-11-19T14:34:56.475",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426562,1763562896511,"fUST",-2000.0,0.00044,21,"2025-11-19T14:34:56.511",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426563,1763562896549,"fUST",-1000.0,0.00044088,14,"2025-11-19T14:34:56.549",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426564,1763562896585,"fUST",-500.0,0.00044088,30,"2025-11-19T14:34:56.585",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426565,1763562896622,"fUST",-199.0,0.00044109,30,"2025-11-19T14:34:56.622",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426566,1763562896653,"fUST",-850.0,0.0004411,10,"2025-11-19T14:34:56.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426567,1763562896689,"fUST",-364.82,0.00044134,30,"2025-11-19T14:34:56.689",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426568,1763562896722,"fUST",-169.375,0.00044214,120,"2025-11-19T14:34:56.722",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426569,1763562896761,"fUST",-1000.0,0.00044225,14,"2025-11-19T14:34:56.761",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426570,1763562896797,"fUST",-500.0,0.00044293,30,"2025-11-19T14:34:56.797",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426571,1763562896834,"fUST",-500.0,0.00044341,30,"2025-11-19T14:34:56.834",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426572,1763562896870,"fUST",-1000.0,0.00044362,14,"2025-11-19T14:34:56.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426573,1763562896910,"fUST",-500.0,0.00044447,30,"2025-11-19T14:34:56.910",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426574,1763562896946,"fUST",-1000.0,0.00044499,14,"2025-11-19T14:34:56.946",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426575,1763562896990,"fUST",-1000.0,0.00044636,14,"2025-11-19T14:34:56.990",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426576,1763562897031,"fUST",-500.0,0.00044717,30,"2025-11-19T14:34:57.031",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426577,1763562897068,"fUST",-1000.0,0.00044773,14,"2025-11-19T14:34:57.068",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426578,1763562897107,"fUST",-546.65718,0.00044812,90,"2025-11-19T14:34:57.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426579,1763562897146,"fUST",-500.0,0.00044862,30,"2025-11-19T14:34:57.146",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426580,1763562897186,"fUST",-500.0,0.00044894,30,"2025-11-19T14:34:57.186",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426581,1763562897224,"fUST",-1000.0,0.0004491,14,"2025-11-19T14:34:57.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426582,1763562897266,"fUST",-500.0,0.00044911,30,"2025-11-19T14:34:57.266",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426583,1763562897307,"fUST",-950.0,0.00044932,10,"2025-11-19T14:34:57.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426584,1763562897348,"fUST",-500.0,0.00044942,30,"2025-11-19T14:34:57.348",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426585,1763562897389,"fUST",-500.0,0.00044948,30,"2025-11-19T14:34:57.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426586,1763562897428,"fUST",-495.48,0.00045,14,"2025-11-19T14:34:57.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426587,1763562897462,"fUST",-500.07,0.00045268,20,"2025-11-19T14:34:57.462",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426588,1763562897496,"fUST",-447.0914644,0.000454,30,"2025-11-19T14:34:57.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426589,1763562897533,"fUST",-256.48186887,0.000454,120,"2025-11-19T14:34:57.533",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426590,1763562897568,"fUST",-686.40447456,0.00045429,120,"2025-11-19T14:34:57.568",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426591,1763562897601,"fUST",-555188.7932,0.0004544,30,"2025-11-19T14:34:57.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426592,1763562897635,"fUST",-7286.43505532,0.00045456,28,"2025-11-19T14:34:57.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426593,1763562897767,"fUST",-494.02400556,0.00045479,120,"2025-11-19T14:34:57.767",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426594,1763562897806,"fUST",-199.0,0.00045479,30,"2025-11-19T14:34:57.806",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426595,1763562897842,"fUST",-253565.07759994,0.00045556,30,"2025-11-19T14:34:57.842",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426596,1763562901867,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:01.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426597,1763562903310,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:03.310",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426598,1763562904180,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:04.180",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426599,1763562904696,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:04.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426600,1763562905034,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:05.034",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426601,1763562905462,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:05.462",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426602,1763562905837,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:05.837",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426603,1763562906307,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:06.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426604,1763562906604,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:06.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426605,1763562907399,"fUST",151.0,0.0004072,28,"2025-11-19T14:35:07.399",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426606,1763562908484,"fUST",151.0,0.00040713,120,"2025-11-19T14:35:08.484",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426607,1763562908551,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:08.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426608,1763562909348,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:09.348",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426609,1763562909491,"fUST",151.0,0.00040713,120,"2025-11-19T14:35:09.491",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426610,1763562909628,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:09.628",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426611,1763562909896,"fUST",151.0,0.00040713,120,"2025-11-19T14:35:09.896",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426612,1763562910134,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:10.134",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426613,1763562910450,"fUST",200.515922,0.00040713,120,"2025-11-19T14:35:10.450",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426614,1763562910496,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:10.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426615,1763562910917,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:10.917",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426616,1763562911092,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:11.092",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426617,1763562911593,"fUST",151.0,0.00040713,28,"2025-11-19T14:35:11.593",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426618,1763562911931,"fUST",162.022832,0.00040713,28,"2025-11-19T14:35:11.931",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426619,1763562921655,"fUST",-550.17,0.00022,14,"2025-11-19T14:35:21.655",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426620,1763562921716,"fUST",-550.17,0.000247,14,"2025-11-19T14:35:21.716",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426621,1763562921757,"fUST",-550.17,0.000277,14,"2025-11-19T14:35:21.757",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426622,1763562921802,"fUST",-550.17,0.000314,14,"2025-11-19T14:35:21.802",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426623,1763562921847,"fUST",-3722.08,0.00032877,10,"2025-11-19T14:35:21.847",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426624,1763562921887,"fUST",-3101.74,0.00032877,10,"2025-11-19T14:35:21.887",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426625,1763562921926,"fUST",-968.17,0.000329,14,"2025-11-19T14:35:21.926",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426626,1763562921967,"fUST",-550.17,0.000366,30,"2025-11-19T14:35:21.967",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426627,1763562922006,"fUST",-968.17,0.000369,14,"2025-11-19T14:35:22.006",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426628,1763562922052,"fUST",-968.17,0.000389,14,"2025-11-19T14:35:22.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426629,1763562922091,"fUST",-550.17,0.000391,30,"2025-11-19T14:35:22.091",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426630,1763562922135,"fUST",-5000.0,0.00040713,20,"2025-11-19T14:35:22.135",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426631,1763562922179,"fUST",-510.56,0.0004072,30,"2025-11-19T14:35:22.179",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426632,1763562922216,"fUST",-968.17,0.00041,14,"2025-11-19T14:35:22.216",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426633,1763562922248,"fUST",-166.0,0.0004111,14,"2025-11-19T14:35:22.248",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426634,1763562922386,"fUST",-166.0,0.0004111,14,"2025-11-19T14:35:22.386",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426635,1763562922423,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:22.423",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426636,1763562922457,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:22.457",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426637,1763562922490,"fUST",-304.99088798,0.00041644,10,"2025-11-19T14:35:22.490",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426638,1763562922527,"fUST",-550.17,0.00045,30,"2025-11-19T14:35:22.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426639,1763562922559,"fUST",-5000.0,0.00045555,30,"2025-11-19T14:35:22.559",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426640,1763562922590,"fUST",-5185.0,0.00045555,30,"2025-11-19T14:35:22.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426641,1763562922623,"fUST",-2743.83410132,0.00045555,30,"2025-11-19T14:35:22.623",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426642,1763562922656,"fUST",-163.15648338,0.00045555,30,"2025-11-19T14:35:22.656",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426643,1763562922689,"fUST",-516186.41084099,0.00045556,30,"2025-11-19T14:35:22.689",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426644,1763562922724,"fUST",-230257.40403823,0.00045556,30,"2025-11-19T14:35:22.724",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426645,1763562922760,"fUST",-500.0,0.00045605,60,"2025-11-19T14:35:22.760",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426646,1763562922803,"fUST",-500.0,0.00045697,60,"2025-11-19T14:35:22.803",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426647,1763562922844,"fUST",-118102.9536481,0.00046,10,"2025-11-19T14:35:22.844",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426648,1763562926375,"fUST",-2584.78,0.00032877,10,"2025-11-19T14:35:26.375",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426649,1763562926428,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:26.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426650,1763562926468,"fUST",-897082.22,0.00046,10,"2025-11-19T14:35:26.468",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426651,1763562930136,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:30.136",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426652,1763562930178,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:30.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426653,1763562930219,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:30.219",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426654,1763562930260,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:30.260",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426655,1763562930303,"fUST",-333.0,0.0004111,14,"2025-11-19T14:35:30.303",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426656,1763562930341,"fUST",-340.75331161,0.0004111,14,"2025-11-19T14:35:30.341",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426657,1763562930378,"fUST",-2153.87700051,0.00043971,30,"2025-11-19T14:35:30.378",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426658,1763562930414,"fUST",-2153.87700051,0.00044227,30,"2025-11-19T14:35:30.414",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426659,1763562930449,"fUST",-2153.87700051,0.00044554,30,"2025-11-19T14:35:30.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426660,1763562930484,"fUST",-2153.87700051,0.00044855,30,"2025-11-19T14:35:30.484",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426661,1763562930518,"fUST",-3623.56908113,0.00045858,30,"2025-11-19T14:35:30.518",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426662,1763562930557,"fUST",-885755.16960522,0.00046,10,"2025-11-19T14:35:30.557",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426663,1763562934101,"fUST",-174.0,0.0004111,14,"2025-11-19T14:35:34.101",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426664,1763562934140,"fUST",-175.12851068,0.0004111,14,"2025-11-19T14:35:34.140",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426665,1763562934179,"fUST",-2153.87700051,0.00045023,30,"2025-11-19T14:35:34.179",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426666,1763562934216,"fUST",-2153.87700051,0.00045432,30,"2025-11-19T14:35:34.216",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426667,1763562934253,"fUST",-895343.1174883,0.00046,10,"2025-11-19T14:35:34.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426668,1763562936212,"fUST",151.0,0.00040713,120,"2025-11-19T14:35:36.212",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426669,1763562936590,"fUST",151.0,0.00040713,120,"2025-11-19T14:35:36.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426670,1763562936946,"fUST",151.0,0.00040713,120,"2025-11-19T14:35:36.946",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426671,1763562937975,"fUST",-2153.98,0.00032877,10,"2025-11-19T14:35:37.975",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426672,1763562938015,"fUST",-420.0,0.00033363,120,"2025-11-19T14:35:38.015",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426673,1763562938057,"fUST",-447.0,0.00035363,120,"2025-11-19T14:35:38.057",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426674,1763562938096,"fUST",-474.0,0.00037363,120,"2025-11-19T14:35:38.096",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426675,1763562938147,"fUST",-896505.02,0.00046,10,"2025-11-19T14:35:38.147",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426676,1763562941127,"fUST",-501.0,0.00039363,120,"2025-11-19T14:35:41.127",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426677,1763562941169,"fUST",-5000.0,0.00040713,20,"2025-11-19T14:35:41.169",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426678,1763562941215,"fUST",-894499.0,0.00046,10,"2025-11-19T14:35:41.215",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426679,1763562944789,"fUST",-900000.0,0.00046,10,"2025-11-19T14:35:44.789",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426680,1763562947948,"fUST",-212712.51925838,0.00046,10,"2025-11-19T14:35:47.948",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426681,1763562947991,"fUST",-500.0,0.00046158,60,"2025-11-19T14:35:47.991",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426682,1763562948029,"fUST",-293.85068442,0.000463,60,"2025-11-19T14:35:48.029",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426683,1763562948071,"fUST",-500.0,0.00046358,60,"2025-11-19T14:35:48.071",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426684,1763562948110,"fUST",-199.0,0.00046849,30,"2025-11-19T14:35:48.110",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426685,1763562948145,"fUST",-500.0,0.00046916,60,"2025-11-19T14:35:48.145",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426686,1763562948185,"fUST",-500.0,0.00047103,60,"2025-11-19T14:35:48.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426687,1763562948221,"fUST",-500.0,0.00047171,60,"2025-11-19T14:35:48.221",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426688,1763562948259,"fUST",-500.0,0.0004729,60,"2025-11-19T14:35:48.259",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426689,1763562948406,"fUST",-546.65718,0.00047345,120,"2025-11-19T14:35:48.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426690,1763562948446,"fUST",-674613.9565,0.0004744,30,"2025-11-19T14:35:48.446",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426691,1763562948484,"fUST",-527.5957507,0.00047484,60,"2025-11-19T14:35:48.484",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426692,1763562948520,"fUST",-518.94248816,0.00047721,60,"2025-11-19T14:35:48.520",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426693,1763562948556,"fUST",-169.375,0.00047752,120,"2025-11-19T14:35:48.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426694,1763562948589,"fUST",-618.0,0.0004788,120,"2025-11-19T14:35:48.589",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426695,1763562948622,"fUST",-150.02105414,0.00048,120,"2025-11-19T14:35:48.622",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426696,1763562948654,"fUST",-1000.0,0.00048,120,"2025-11-19T14:35:48.654",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426697,1763562948685,"fUST",-2000.0,0.00048,21,"2025-11-19T14:35:48.685",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426698,1763562948718,"fUST",-175.861798,0.0004805,90,"2025-11-19T14:35:48.718",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426699,1763562948750,"fUST",-546.65718,0.0004805,90,"2025-11-19T14:35:48.750",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426700,1763562948781,"fUST",-504.85951833,0.00048108,60,"2025-11-19T14:35:48.781",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426701,1763562948818,"fUST",-199.0,0.00048219,30,"2025-11-19T14:35:48.818",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426702,1763562948854,"fUST",-500.0,0.00048311,60,"2025-11-19T14:35:48.854",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426703,1763562948892,"fUST",-516.87375179,0.00048629,60,"2025-11-19T14:35:48.892",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426704,1763562948928,"fUST",-500.0,0.00048662,60,"2025-11-19T14:35:48.928",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426705,1763562948967,"fUST",-500.0,0.00048683,60,"2025-11-19T14:35:48.967",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426706,1763562949008,"fUST",-206.82983608,0.00048703,60,"2025-11-19T14:35:49.008",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426707,1763562951509,"fUST",-1794.99,0.00032877,10,"2025-11-19T14:35:51.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426708,1763562951564,"fUST",-293.17016392,0.00048703,60,"2025-11-19T14:35:51.564",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426709,1763562951600,"fUST",-163.0,0.00048767,120,"2025-11-19T14:35:51.600",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426710,1763562951635,"fUST",-1000.0,0.000488,120,"2025-11-19T14:35:51.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426711,1763562951668,"fUST",-74143.14775142,0.00048875,60,"2025-11-19T14:35:51.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426712,1763562951702,"fUST",-499.3,0.00048916,60,"2025-11-19T14:35:51.702",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426713,1763562951740,"fUST",-300.0,0.00048932,60,"2025-11-19T14:35:51.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426714,1763562951777,"fUST",-1010.99984649,0.00049,120,"2025-11-19T14:35:51.777",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426715,1763562951812,"fUST",-1349.51565535,0.00049,60,"2025-11-19T14:35:51.812",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426716,1763562951851,"fUST",-500.0,0.00049032,60,"2025-11-19T14:35:51.851",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426717,1763562951890,"fUST",-837.00259935,0.00049038,60,"2025-11-19T14:35:51.890",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426718,1763562951925,"fUST",-789.57049505,0.00049289,60,"2025-11-19T14:35:51.925",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426719,1763562951963,"fUST",-500.0,0.00049369,60,"2025-11-19T14:35:51.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426720,1763562952002,"fUST",-40000.0,0.000494,120,"2025-11-19T14:35:52.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426721,1763562952040,"fUST",-539691.1652,0.0004944,30,"2025-11-19T14:35:52.040",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426722,1763562952084,"fUST",-199.0,0.00049589,30,"2025-11-19T14:35:52.084",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426723,1763562952126,"fUST",-4990.0,0.000497,120,"2025-11-19T14:35:52.126",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426724,1763562952168,"fUST",-922.99302761,0.00049718,60,"2025-11-19T14:35:52.168",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426725,1763562952209,"fUST",-11551.53465814,0.0004987,30,"2025-11-19T14:35:52.209",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426726,1763562952247,"fUST",-672.8784478,0.0005,120,"2025-11-19T14:35:52.247",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426727,1763562952286,"fUST",-222.48336084,0.0005,20,"2025-11-19T14:35:52.286",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426728,1763562952326,"fUST",-200.87247363,0.0005,120,"2025-11-19T14:35:52.326",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426729,1763562952360,"fUST",-158.32270333,0.0005,120,"2025-11-19T14:35:52.360",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426730,1763562952392,"fUST",-985.98219684,0.0005,120,"2025-11-19T14:35:52.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426731,1763562952423,"fUST",-40129.09245396,0.0005,120,"2025-11-19T14:35:52.423",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426732,1763562952453,"fUST",-338.28365676,0.0005,120,"2025-11-19T14:35:52.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426733,1763562952486,"fUST",-300.0,0.00050027,70,"2025-11-19T14:35:52.486",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426734,1763562952521,"fUST",-199.0,0.00050958,30,"2025-11-19T14:35:52.521",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426735,1763562952556,"fUST",-3000.0,0.00051,85,"2025-11-19T14:35:52.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426736,1763562952587,"fUST",-445.93,0.00051,14,"2025-11-19T14:35:52.587",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426737,1763562952618,"fUST",-3000.0,0.0005101,85,"2025-11-19T14:35:52.618",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426738,1763562952648,"fUST",-3000.0,0.0005102,85,"2025-11-19T14:35:52.648",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426739,1763562952680,"fUST",-3000.0,0.0005103,85,"2025-11-19T14:35:52.680",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426740,1763562952711,"fUST",-3000.0,0.0005104,85,"2025-11-19T14:35:52.711",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426741,1763562952743,"fUST",-3000.0,0.0005105,85,"2025-11-19T14:35:52.743",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426742,1763562952775,"fUST",-3000.0,0.0005106,85,"2025-11-19T14:35:52.775",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426743,1763562952805,"fUST",-3000.0,0.0005107,85,"2025-11-19T14:35:52.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426744,1763562952836,"fUST",-3047.726188,0.0005108,85,"2025-11-19T14:35:52.836",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426745,1763562952869,"fUST",-200.0,0.00051107,120,"2025-11-19T14:35:52.869",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426746,1763562952906,"fUST",-148564.03912151,0.0005144,30,"2025-11-19T14:35:52.906",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426747,1763562957576,"fUST",-162.0,0.00045,90,"2025-11-19T14:35:57.576",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426748,1763562957615,"fUST",-162.0,0.00045685,90,"2025-11-19T14:35:57.615",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426749,1763562957652,"fUST",-323665.73037849,0.0005144,30,"2025-11-19T14:35:57.652",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426750,1763562957687,"fUST",-156.0,0.000518,120,"2025-11-19T14:35:57.687",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426751,1763562957721,"fUST",-300.0,0.00051945,90,"2025-11-19T14:35:57.721",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426752,1763562957755,"fUST",-20000.0,0.00052,120,"2025-11-19T14:35:57.755",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426753,1763562957789,"fUST",-34636.58,0.00052,120,"2025-11-19T14:35:57.789",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426754,1763562957823,"fUST",-2000.0,0.00052,21,"2025-11-19T14:35:57.823",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426755,1763562957860,"fUST",-199.0,0.00052328,30,"2025-11-19T14:35:57.860",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426756,1763562957897,"fUST",-901.0,0.0005288,120,"2025-11-19T14:35:57.897",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426757,1763562957933,"fUST",-169.069,0.00052954,120,"2025-11-19T14:35:57.933",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426758,1763562957972,"fUST",-2151.0,0.00052954,120,"2025-11-19T14:35:57.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426759,1763562958011,"fUST",-414.0,0.00052954,120,"2025-11-19T14:35:58.011",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426760,1763562958056,"fUST",-404768.3739,0.0005344,30,"2025-11-19T14:35:58.056",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426761,1763562958096,"fUST",-546.65718,0.00053518,120,"2025-11-19T14:35:58.096",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426762,1763562958134,"fUST",-199.0,0.00053698,30,"2025-11-19T14:35:58.134",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426763,1763562958172,"fUST",-70978.35879699,0.00053989,120,"2025-11-19T14:35:58.172",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426764,1763562958210,"fUST",-968.17,0.00054,14,"2025-11-19T14:35:58.210",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426765,1763562958245,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.245",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426766,1763562958280,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.280",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426767,1763562958316,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.316",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426768,1763562958352,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.352",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426769,1763562958387,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426770,1763562958421,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.421",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426771,1763562958456,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.456",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426772,1763562958490,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.490",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426773,1763562958526,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.526",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426774,1763562958559,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.559",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426775,1763562958592,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.592",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426776,1763562958624,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.624",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426777,1763562958654,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.654",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426778,1763562958685,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.685",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426779,1763562958721,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.721",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426780,1763562958753,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.753",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426781,1763562958788,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426782,1763562958825,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426783,1763562958871,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.871",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426784,1763562958909,"fUST",-427.81083827,0.00054358,10,"2025-11-19T14:35:58.909",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426785,1763562958950,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.950",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426786,1763562958993,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:58.993",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426787,1763562959032,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.032",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426788,1763562959077,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.077",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426789,1763562959119,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.119",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426790,1763562959159,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.159",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426791,1763562959201,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.201",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426792,1763562959238,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.238",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426793,1763562959275,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.275",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426794,1763562959310,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.310",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426795,1763562959343,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.343",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426796,1763562959376,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.376",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426797,1763562959410,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.410",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426798,1763562959444,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426799,1763562959478,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.478",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426800,1763562959510,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426801,1763562959542,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.542",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426802,1763562959575,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.575",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426803,1763562959608,"fUST",-500.0,0.00054358,10,"2025-11-19T14:35:59.608",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426804,1763562959639,"fUST",-313.20164112,0.00054358,10,"2025-11-19T14:35:59.639",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426805,1763562959671,"fUST",-151.0,0.00054358,10,"2025-11-19T14:35:59.671",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426806,1763562959704,"fUST",-151.0,0.00054358,10,"2025-11-19T14:35:59.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426807,1763562959737,"fUST",-151.0,0.00054358,10,"2025-11-19T14:35:59.737",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426808,1763562959771,"fUST",-151.0,0.00054358,10,"2025-11-19T14:35:59.771",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426809,1763562959806,"fUST",-263.16920791,0.00054358,10,"2025-11-19T14:35:59.806",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426810,1763562959842,"fUST",-203.0,0.0005439,93,"2025-11-19T14:35:59.842",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426811,1763562959953,"fUST",162.0,0.00047682,90,"2025-11-19T14:35:59.953",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426812,1763562960108,"fUST",162.0,0.00050066,120,"2025-11-19T14:36:00.108",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426813,1763562960326,"fUST",1495.82,0.00032877,10,"2025-11-19T14:36:00.326",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426814,1763562963813,"fUST",5000.0,0.00054658,10,"2025-11-19T14:36:03.813",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426815,1763562979449,"fUST",151.0,0.00040713,120,"2025-11-19T14:36:19.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426816,1763562979760,"fUST",152.910192,0.00040713,120,"2025-11-19T14:36:19.760",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426817,1763563026261,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:06.261",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426818,1763563026524,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:06.524",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426819,1763563026759,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:06.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426820,1763563027042,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:07.042",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426821,1763563027316,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:07.316",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426822,1763563027592,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:07.592",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426823,1763563027850,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:07.850",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426824,1763563028137,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:08.137",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426825,1763563028396,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:08.396",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426826,1763563028665,"fUST",27259.95,0.00040713,30,"2025-11-19T14:37:08.665",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426827,1763563028929,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:08.929",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426828,1763563029210,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:09.210",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426829,1763563029478,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:09.478",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426830,1763563029727,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:09.727",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426831,1763563029999,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:09.999",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426832,1763563032163,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:12.163",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426833,1763563032417,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:12.417",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426834,1763563032698,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:12.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426835,1763563032958,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:12.958",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426836,1763563033221,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:13.221",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426837,1763563033456,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:13.456",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426838,1763563034556,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:14.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426839,1763563034824,"fUST",27259.95,0.00040713,120,"2025-11-19T14:37:14.824",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426840,1763563035342,"fUST",27260.15,0.00040713,120,"2025-11-19T14:37:15.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426841,1763563036386,"fUST",531.96625068,0.00013123,2,"2025-11-19T14:37:16.386",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426842,1763563039018,"fUST",164.81247813,0.00013123,2,"2025-11-19T14:37:19.018",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426843,1763563051104,"fUST",-163.46915366,0.00012736,2,"2025-11-19T14:37:31.104",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426844,1763563055368,"fUST",-185.58725956,0.00012736,2,"2025-11-19T14:37:35.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426845,1763563056912,"fUST",-163.44132155,0.00012736,2,"2025-11-19T14:37:36.912",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426846,1763563060789,"fUST",-152.80392035,0.00012736,2,"2025-11-19T14:37:40.789",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426847,1763563063206,"fUST",-160.93502787,0.00012736,2,"2025-11-19T14:37:43.206",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426848,1763563066345,"fUST",-263.2791796,0.00012736,2,"2025-11-19T14:37:46.345",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426849,1763563067930,"fUST",1200.0,0.00012735,2,"2025-11-19T14:37:47.930",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426850,1763563068237,"fUST",-156.24735338,0.00012736,2,"2025-11-19T14:37:48.237",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426851,1763563070365,"fUST",-163.7345188,0.00012736,2,"2025-11-19T14:37:50.365",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426852,1763563071217,"fUST",10000.0,0.00032877,120,"2025-11-19T14:37:51.217",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426853,1763563071800,"fUST",-395.71942684,0.00012736,2,"2025-11-19T14:37:51.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426854,1763563071822,"fUST",-80.71657476,0.00012736,2,"2025-11-19T14:37:51.822",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426855,1763563073301,"fUST",-265.647652,0.00012736,2,"2025-11-19T14:37:53.301",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426856,1763563076304,"fUST",-252.15,0.00012736,2,"2025-11-19T14:37:56.304",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426857,1763563077830,"fUST",-185.42901564,0.00012736,2,"2025-11-19T14:37:57.830",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426858,1763563079874,"fUST",-561.41011861,0.00012736,2,"2025-11-19T14:37:59.874",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426859,1763563082608,"fUST",-462.61580351,0.00012736,2,"2025-11-19T14:38:02.608",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426860,1763563083170,"fUST",300.0,0.00012735,2,"2025-11-19T14:38:03.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426861,1763563084091,"fUST",-205.58196179,0.00012736,2,"2025-11-19T14:38:04.091",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426862,1763563087781,"fUST",-181.9381395,0.00012736,2,"2025-11-19T14:38:07.781",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426863,1763563089329,"fUST",-1013.78568817,0.00012736,2,"2025-11-19T14:38:09.329",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426864,1763563089352,"fUST",-231.84392682,0.00012736,2,"2025-11-19T14:38:09.352",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426865,1763563091375,"fUST",-3.12065996,0.00012736,2,"2025-11-19T14:38:11.375",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426866,1763563091401,"fUST",-313.88191291,0.00012736,2,"2025-11-19T14:38:11.401",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426867,1763563091426,"fUST",-24.87964299,0.00012736,2,"2025-11-19T14:38:11.426",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426868,1763563093183,"fUST",545.57795965,0.00040713,30,"2025-11-19T14:38:13.183",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426869,1763563094037,"fUST",-165.0722655,0.00012736,2,"2025-11-19T14:38:14.037",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426870,1763563096176,"fUST",-375.03553475,0.00012736,2,"2025-11-19T14:38:16.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426871,1763563096199,"fUST",-33.28703437,0.00012736,2,"2025-11-19T14:38:16.199",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426872,1763563097903,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:17.903",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426873,1763563098152,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:18.152",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426874,1763563098392,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:18.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426875,1763563099045,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:19.045",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426876,1763563099320,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:19.320",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426877,1763563099566,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:19.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426878,1763563099817,"fUST",500.0,0.00040713,30,"2025-11-19T14:38:19.817",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426879,1763563099938,"fUST",-374.0218565,0.00012736,2,"2025-11-19T14:38:19.938",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426880,1763563099963,"fUST",-66.3353645,0.00012736,2,"2025-11-19T14:38:19.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426881,1763563102965,"fUST",-179.37638629,0.00012736,2,"2025-11-19T14:38:22.965",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426882,1763563104400,"fUST",-392.70515437,0.00012736,2,"2025-11-19T14:38:24.400",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426883,1763563107742,"fUST",10000.0,0.00032877,120,"2025-11-19T14:38:27.742",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426884,1763563123471,"fUST",10000.0,0.00032877,120,"2025-11-19T14:38:43.471",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426891,1763563162570,"fUST",9000.38465339,0.00040713,21,"2025-11-19T14:39:22.570",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426892,1763563163550,"fUST",500.0,0.00040713,30,"2025-11-19T14:39:23.550",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426893,1763563163802,"fUST",500.0,0.00040713,30,"2025-11-19T14:39:23.802",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426894,1763563164160,"fUST",500.0,0.00040713,30,"2025-11-19T14:39:24.160",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426895,1763563164517,"fUST",500.0,0.00040713,30,"2025-11-19T14:39:24.517",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426896,1763563164785,"fUST",500.0,0.00040713,30,"2025-11-19T14:39:24.785",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426897,1763563165073,"fUST",500.0,0.00040713,30,"2025-11-19T14:39:25.073",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426898,1763563165327,"fUST",348.973797,0.00040713,30,"2025-11-19T14:39:25.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426901,1763563171148,"fUST",-94.7390984,0.00012736,2,"2025-11-19T14:39:31.148",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426902,1763563171171,"fUST",-878.5059488,0.00012736,2,"2025-11-19T14:39:31.171",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426913,1763563174419,"fUST",-95.68080853,0.00012736,2,"2025-11-19T14:39:34.419",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426915,1763563174440,"fUST",-381.89795506,0.00012736,2,"2025-11-19T14:39:34.440",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426922,1763563176396,"fUST",-307.09728476,0.00012736,2,"2025-11-19T14:39:36.396",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426928,1763563177688,"fUST",-1042.89232876,0.00012736,2,"2025-11-19T14:39:37.688",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426929,1763563177719,"fUST",-644.95281323,0.00012736,2,"2025-11-19T14:39:37.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426930,1763563177746,"fUST",-300.0,0.00012988,2,"2025-11-19T14:39:37.746",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426931,1763563177777,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:37.777",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426932,1763563177921,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:37.921",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426933,1763563177954,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:37.954",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426934,1763563177988,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:37.988",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426935,1763563178019,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:38.019",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426936,1763563178053,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:38.053",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426937,1763563178088,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:38.088",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426938,1763563178122,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:38.122",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426939,1763563178153,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:38.153",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426940,1763563178186,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:38.186",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426941,1763563183774,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:43.774",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426942,1763563183805,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:43.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426943,1763563183836,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:43.836",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426944,1763563183870,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:43.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426945,1763563183901,"fUST",-300.0,0.00012989,2,"2025-11-19T14:39:43.901",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426946,1763563183932,"fUST",-1960.92465959,0.00013123,2,"2025-11-19T14:39:43.932",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426947,1763563183963,"fUST",-1433.94449513,0.00013123,2,"2025-11-19T14:39:43.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426948,1763563189932,"fUST",-1455.37775529,0.00013123,2,"2025-11-19T14:39:49.932",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426949,1763563226838,"fUST",500.0,0.00040843,30,"2025-11-19T14:40:26.838",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426950,1763563227092,"fUST",500.0,0.00040843,30,"2025-11-19T14:40:27.092",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426951,1763563227234,"fUST",163.34719887,0.00040843,20,"2025-11-19T14:40:27.234",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426952,1763563227331,"fUST",572.8212,0.00040843,30,"2025-11-19T14:40:27.331",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426953,1763563266316,"fUST",1003.94715438,0.00040843,120,"2025-11-19T14:41:06.316",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426954,1763563277377,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:17.377",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426955,1763563277674,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:17.674",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426956,1763563278039,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:18.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426957,1763563278352,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:18.352",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426958,1763563278645,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:18.645",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426959,1763563278955,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:18.955",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426960,1763563279272,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:19.272",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426961,1763563279587,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:19.587",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426962,1763563279873,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:19.873",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426963,1763563280258,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:20.258",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426964,1763563281060,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:21.060",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426965,1763563281532,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:21.532",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426966,1763563281851,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:21.851",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426967,1763563282155,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:22.155",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426968,1763563282447,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:22.447",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426969,1763563282742,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:22.742",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426970,1763563283043,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:23.043",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426971,1763563283375,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:23.375",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426972,1763563283666,"fUST",938.987275,0.00040843,120,"2025-11-19T14:41:23.666",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426973,1763563284007,"fUST",938.987267,0.00040843,120,"2025-11-19T14:41:24.007",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426974,1763563289512,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:29.512",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426975,1763563289775,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:29.775",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426976,1763563290015,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:30.015",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426977,1763563290269,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:30.269",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426978,1763563290504,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:30.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426979,1763563290747,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:30.747",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426980,1763563290988,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:30.988",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426981,1763563291229,"fUST",464.90436091,0.00040843,30,"2025-11-19T14:41:31.229",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426982,1763563291508,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:31.508",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426983,1763563291800,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:31.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426984,1763563292736,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:32.736",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426985,1763563293105,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:33.105",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426986,1763563293455,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:33.455",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426987,1763563294131,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:34.131",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426988,1763563294496,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:34.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426989,1763563294788,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:34.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426990,1763563295177,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:35.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426991,1763563295572,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:35.572",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426992,1763563295970,"fUST",151.0,0.00040843,120,"2025-11-19T14:41:35.970",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426993,1763563296515,"fUST",202.124317,0.00040843,120,"2025-11-19T14:41:36.515",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426994,1763563303224,"fUST",378.939,0.0001304,2,"2025-11-19T14:41:43.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426995,1763563303256,"fUST",183.731,0.0001304,2,"2025-11-19T14:41:43.256",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426996,1763563304146,"fUST",500.0,0.00040843,30,"2025-11-19T14:41:44.146",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426997,1763563306102,"fUST",163.0,0.000328,120,"2025-11-19T14:41:46.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394426998,1763563307016,"fUST",163.0,0.000328,120,"2025-11-19T14:41:47.016",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427001,1763563310233,"fUST",232.97,0.00031639,120,"2025-11-19T14:41:50.233",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427002,1763563310334,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:50.334",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427003,1763563310635,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:50.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427004,1763563310964,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:50.964",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427005,1763563311262,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:51.262",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427006,1763563311661,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:51.661",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427007,1763563311848,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:51.848",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427008,1763563312145,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:52.145",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427009,1763563312951,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:52.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427010,1763563313367,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:53.367",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427011,1763563313670,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:53.670",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427012,1763563313987,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:53.987",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427013,1763563314529,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:54.529",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427014,1763563314813,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:54.813",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427015,1763563315117,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:55.117",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427016,1763563315406,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:55.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427017,1763563315690,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:55.690",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427018,1763563316006,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:56.006",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427019,1763563316319,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:56.319",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427020,1763563316622,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:56.622",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427021,1763563316914,"fUST",280.81699,0.00040843,120,"2025-11-19T14:41:56.914",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427022,1763563330637,"fUST",204.257585,0.00040843,120,"2025-11-19T14:42:10.637",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427028,1763563334456,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:14.456",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427029,1763563334875,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:14.875",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427030,1763563335324,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:15.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427031,1763563335863,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:15.863",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427032,1763563336643,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:16.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427033,1763563336861,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:16.861",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427034,1763563337258,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:17.258",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427035,1763563337663,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:17.663",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427036,1763563338171,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:18.171",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427037,1763563338718,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:18.718",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427038,1763563339680,"fUST",413.17199378,0.00013123,2,"2025-11-19T14:42:19.680",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427039,1763563339808,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:19.808",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427040,1763563340406,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:20.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427042,1763563340986,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:20.986",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427045,1763563341532,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:21.532",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427047,1763563341936,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:21.936",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427050,1763563342463,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:22.463",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427051,1763563342672,"fUST",536.15267272,0.00013123,2,"2025-11-19T14:42:22.672",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427052,1763563342844,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:22.844",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427055,1763563343310,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:23.310",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427057,1763563343668,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:23.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427058,1763563343829,"fUST",712.354252,0.00040843,120,"2025-11-19T14:42:23.829",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427060,1763563343909,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:23.909",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427061,1763563344160,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:24.160",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427063,1763563344207,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:24.207",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427065,1763563344329,"fUST",712.354262,0.00040843,120,"2025-11-19T14:42:24.329",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427068,1763563344603,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:24.603",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427069,1763563344694,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:24.694",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427072,1763563344923,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:24.923",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427073,1763563344966,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:24.966",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427076,1763563345406,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:25.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427078,1763563345543,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:25.543",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427080,1763563345785,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:25.785",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427081,1763563345826,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:25.826",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427083,1763563346079,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:26.079",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427084,1763563346129,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:26.129",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427086,1763563346258,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:26.258",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427087,1763563346404,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:26.404",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427088,1763563346447,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:26.447",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427089,1763563346542,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:26.542",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427092,1763563346844,"fUST",618.05,0.00040843,30,"2025-11-19T14:42:26.844",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427093,1763563346891,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:26.891",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427094,1763563346939,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:26.939",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427095,1763563346980,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:26.980",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427097,1763563347176,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:27.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427098,1763563347222,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:27.222",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427099,1763563347274,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:27.274",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427100,1763563347498,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:27.498",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427101,1763563347578,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:27.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427103,1763563347809,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:27.809",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427104,1763563347858,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:27.858",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427105,1763563347909,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:27.909",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427107,1763563348077,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:28.077",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427108,1763563348128,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:28.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427109,1763563348339,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:28.339",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427111,1763563348431,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:28.431",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427113,1763563348581,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:28.581",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427115,1763563348710,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:28.710",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427116,1763563348815,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:28.815",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427118,1763563348857,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:28.857",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427120,1763563349071,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:29.071",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427121,1763563349127,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:29.127",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427123,1763563349172,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:29.172",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427125,1763563349359,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:29.359",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427126,1763563349420,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:29.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427128,1763563349518,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:29.518",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427129,1763563349605,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:29.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427132,1763563349703,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:29.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427133,1763563349864,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:29.864",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427135,1763563350017,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:30.017",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427137,1763563350166,"fUST",618.05,0.00040843,120,"2025-11-19T14:42:30.166",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427138,1763563350215,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:30.215",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427141,1763563350340,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:30.340",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427142,1763563350405,"fUST",618.26,0.00040843,120,"2025-11-19T14:42:30.405",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427144,1763563350451,"fUST",218.56532234,0.00040843,120,"2025-11-19T14:42:30.451",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427145,1763563350651,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:30.651",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427148,1763563350969,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:30.969",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427150,1763563351268,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:31.268",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427153,1763563351558,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:31.558",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427157,1763563351945,"fUST",429.704088,0.00040843,120,"2025-11-19T14:42:31.945",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427159,1763563352168,"fUST",429.704084,0.00040843,120,"2025-11-19T14:42:32.168",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427165,1763563353347,"fUST",500.0,0.00040843,30,"2025-11-19T14:42:33.347",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427168,1763563353921,"fUST",422.39503807,0.00040843,30,"2025-11-19T14:42:33.921",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427179,1763563356037,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:36.037",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427181,1763563356377,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:36.377",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427182,1763563357009,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:37.009",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427184,1763563357135,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:37.135",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427185,1763563357178,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:37.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427186,1763563357521,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:37.521",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427187,1763563357564,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:37.564",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427190,1763563357879,"fUST",151.0,0.00040843,120,"2025-11-19T14:42:37.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427193,1763563358104,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:38.104",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427194,1763563358226,"fUST",176.52353,0.00040843,120,"2025-11-19T14:42:38.226",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427198,1763563358593,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:38.593",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427203,1763563359039,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:39.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427205,1763563359338,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:39.338",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427209,1763563359643,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:39.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427212,1763563359939,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:39.939",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427214,1763563360268,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:40.268",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427218,1763563360746,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:40.746",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427222,1763563361610,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:41.610",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427226,1763563362081,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:42.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427228,1763563362407,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:42.407",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427230,1763563362709,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:42.709",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427232,1763563363052,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:43.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427233,1763563363555,"fUST",303.095605,0.00040843,120,"2025-11-19T14:42:43.555",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427236,1763563364101,"fUST",303.095609,0.00040843,120,"2025-11-19T14:42:44.101",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427238,1763563365357,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:45.357",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427239,1763563365744,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:45.744",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427240,1763563366094,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:46.094",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427242,1763563366706,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:46.706",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427244,1763563367294,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:47.294",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427246,1763563367509,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:47.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427247,1763563367806,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:47.806",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427250,1763563368300,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:48.300",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427251,1763563368722,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:48.722",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427252,1763563369074,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:49.074",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427254,1763563369392,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:49.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427256,1763563369787,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:49.787",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427258,1763563370036,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:50.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427263,1763563370929,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:50.929",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427267,1763563371725,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:51.725",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427269,1763563372081,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:52.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427271,1763563372396,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:52.396",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427272,1763563372631,"fUST",510.11286668,0.00040843,30,"2025-11-19T14:42:52.631",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427274,1763563372716,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:52.716",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427275,1763563373246,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:53.246",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427276,1763563373600,"fUST",1058.161415,0.00040843,120,"2025-11-19T14:42:53.600",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427290,1763563392578,"fUST",8488.0153335,0.0001266,2,"2025-11-19T14:43:12.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427291,1763563392604,"fUST",10000.01,0.0001266,2,"2025-11-19T14:43:12.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427293,1763563392630,"fUST",6303.2725901,0.0001266,2,"2025-11-19T14:43:12.630",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427300,1763563393788,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:13.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427302,1763563394107,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:14.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427304,1763563394409,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:14.409",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427307,1763563394704,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:14.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427310,1763563395017,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:15.017",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427313,1763563395321,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:15.321",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427315,1763563395611,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:15.611",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427318,1763563395926,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:15.926",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427320,1763563396225,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:16.225",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427321,1763563396523,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:16.523",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427323,1763563396570,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:16.570",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427324,1763563396825,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:16.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427326,1763563396875,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:16.875",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427328,1763563397140,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:17.140",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427329,1763563397183,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:17.183",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427330,1763563397437,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:17.437",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427331,1763563397482,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:17.482",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427333,1763563397737,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:17.737",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427335,1763563397859,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:17.859",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427336,1763563398063,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:18.063",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427337,1763563398114,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:18.114",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427339,1763563398359,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:18.359",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427340,1763563398402,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:18.402",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427342,1763563398668,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:18.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427343,1763563398713,"fUST",175.306614,0.00040843,120,"2025-11-19T14:43:18.713",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427344,1763563398975,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:18.975",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427346,1763563399290,"fUST",431.509573,0.00040843,120,"2025-11-19T14:43:19.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427347,1763563399336,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:19.336",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427349,1763563399584,"fUST",431.509576,0.00040843,120,"2025-11-19T14:43:19.584",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427350,1763563399765,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:19.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427352,1763563400065,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:20.065",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427354,1763563400384,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:20.384",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427358,1763563401162,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:21.162",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427360,1763563401497,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:21.497",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427362,1763563402185,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:22.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427363,1763563402258,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:22.258",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427364,1763563402484,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:22.484",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427366,1763563402618,"fUST",172.606341,0.00040843,120,"2025-11-19T14:43:22.618",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427367,1763563402794,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:22.794",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427369,1763563403207,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:23.207",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427371,1763563403443,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:23.443",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427374,1763563403771,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:23.771",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427377,1763563404083,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:24.083",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427378,1763563404390,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:24.390",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427379,1763563404707,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:24.707",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427381,1763563405090,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:25.090",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427382,1763563405403,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:25.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427383,1763563405731,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:25.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427385,1763563406170,"fUST",595.115001,0.00040843,120,"2025-11-19T14:43:26.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427389,1763563406655,"fUST",595.115008,0.00040843,120,"2025-11-19T14:43:26.655",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427431,1763563417273,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:37.273",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427434,1763563418132,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:38.132",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427435,1763563418448,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:38.448",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427436,1763563418828,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:38.828",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427437,1763563419246,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:39.246",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427438,1763563419297,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:39.297",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427439,1763563419697,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:39.697",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427441,1763563420168,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:40.168",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427442,1763563420214,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:40.214",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427444,1763563420506,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:40.506",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427445,1763563420552,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:40.552",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427446,1763563420815,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:40.815",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427447,1763563421067,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:41.067",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427448,1763563421125,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:41.125",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427450,1763563421449,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:41.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427451,1763563421592,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:41.592",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427453,1763563421900,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:41.900",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427454,1763563421963,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:41.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427455,1763563422193,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:42.193",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427456,1763563422362,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:42.362",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427459,1763563422612,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:42.612",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427461,1763563422741,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:42.741",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427463,1763563423090,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:43.090",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427466,1763563423434,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:43.434",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427469,1763563423825,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:43.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427471,1763563424006,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:44.006",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427474,1763563424215,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:44.215",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427475,1763563424323,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:44.323",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427478,1763563424707,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:44.707",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427481,1763563425107,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:45.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427483,1763563425397,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:45.397",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427488,1763563425951,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:45.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427490,1763563426250,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:46.250",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427491,1763563426294,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:46.294",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427493,1763563426562,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:46.562",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427494,1763563426604,"fUST",451.19018,0.00040843,120,"2025-11-19T14:43:46.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427495,1763563426940,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:46.940",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427496,1763563426982,"fUST",451.19018799,0.00040843,120,"2025-11-19T14:43:46.982",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427497,1763563427109,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:47.109",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427498,1763563427276,"fUST",771.879744,0.00040843,120,"2025-11-19T14:43:47.276",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427499,1763563427402,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:47.402",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427501,1763563427729,"fUST",771.879751,0.00040843,120,"2025-11-19T14:43:47.729",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427502,1763563427772,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:47.772",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427504,1763563428030,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:48.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427505,1763563428421,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:48.421",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427507,1763563428680,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:48.680",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427508,1763563428945,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:48.945",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427509,1763563428988,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:48.988",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427511,1763563429278,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:49.278",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427512,1763563429327,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:49.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427513,1763563429575,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:49.575",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427515,1763563429618,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:49.618",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427516,1763563429872,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:49.872",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427517,1763563429917,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:49.917",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427519,1763563430200,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:50.200",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427520,1763563430244,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:50.244",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427521,1763563430494,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:50.494",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427522,1763563430533,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:50.533",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427524,1763563430805,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:50.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427525,1763563430848,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:50.848",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427527,1763563431102,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:51.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427528,1763563431150,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:51.150",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427529,1763563431405,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:51.405",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427530,1763563431485,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:51.485",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427531,1763563431713,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:51.713",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427532,1763563432082,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:52.082",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427533,1763563432159,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:52.159",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427534,1763563432390,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:52.390",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427535,1763563432476,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:52.476",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427536,1763563432519,"fUST",303.03466189,0.00040843,30,"2025-11-19T14:43:52.519",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427537,1763563432684,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:52.684",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427538,1763563432823,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:52.823",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427539,1763563433030,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:53.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427540,1763563433138,"fUST",275.596228,0.00040843,120,"2025-11-19T14:43:53.138",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427541,1763563433428,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:53.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427542,1763563433732,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:53.732",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427543,1763563434027,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:54.027",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427544,1763563434325,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:54.325",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427545,1763563434623,"fUST",250.066685,0.00040843,120,"2025-11-19T14:43:54.623",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427546,1763563434907,"fUST",250.066677,0.00040843,120,"2025-11-19T14:43:54.907",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427547,1763563438102,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:58.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427548,1763563438406,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:58.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427549,1763563438823,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:58.823",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427550,1763563439194,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:59.194",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427551,1763563439690,"fUST",151.0,0.00040843,120,"2025-11-19T14:43:59.690",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427552,1763563440216,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:00.216",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427553,1763563440624,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:00.624",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427554,1763563440958,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:00.958",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427555,1763563441526,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:01.526",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427556,1763563441944,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:01.944",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427557,1763563443008,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:03.008",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427558,1763563443542,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:03.542",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427561,1763563444079,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:04.079",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427563,1763563444473,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:04.473",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427565,1763563445028,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:05.028",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427567,1763563445442,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:05.442",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427569,1763563445843,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:05.843",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427571,1763563446138,"fUST",151.0,0.00040843,120,"2025-11-19T14:44:06.138",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427572,1763563446524,"fUST",250.595381,0.00040843,120,"2025-11-19T14:44:06.524",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427578,1763563448818,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:08.818",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427580,1763563449017,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:09.017",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427581,1763563449280,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:09.280",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427583,1763563449507,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:09.507",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427585,1763563449754,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:09.754",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427587,1763563449992,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:09.992",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427588,1763563450247,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:10.247",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427589,1763563450486,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:10.486",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427591,1763563450740,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:10.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427592,1763563450986,"fUST",500.0,0.00040843,30,"2025-11-19T14:44:10.986",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427594,1763563451245,"fUST",500.0,0.00040843,120,"2025-11-19T14:44:11.245",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427595,1763563451514,"fUST",500.0,0.00040843,120,"2025-11-19T14:44:11.514",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427597,1763563451747,"fUST",500.0,0.00040843,120,"2025-11-19T14:44:11.747",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427599,1763563451991,"fUST",500.0,0.00040843,120,"2025-11-19T14:44:11.991",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427600,1763563452241,"fUST",500.0,0.00040843,120,"2025-11-19T14:44:12.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427601,1763563452481,"fUST",500.0,0.00040843,120,"2025-11-19T14:44:12.481",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427602,1763563452715,"fUST",216.73323361,0.00040843,120,"2025-11-19T14:44:12.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427609,1763563455574,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:15.574",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427610,1763563455815,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:15.815",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427612,1763563456076,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:16.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427614,1763563456338,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:16.338",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427616,1763563456588,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:16.588",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427617,1763563456843,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:16.843",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427619,1763563457089,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:17.089",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427620,1763563457344,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:17.344",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427622,1763563457636,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:17.636",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427623,1763563457872,"fUST",520.98,0.00040843,30,"2025-11-19T14:44:17.872",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427624,1763563458121,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:18.121",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427626,1763563458364,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:18.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427627,1763563458604,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:18.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427628,1763563458925,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:18.925",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427629,1763563459093,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:19.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427630,1763563459335,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:19.335",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427631,1763563459588,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:19.588",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427632,1763563459832,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:19.832",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427633,1763563460084,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:20.084",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427634,1763563460331,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:20.331",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427635,1763563460571,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:20.571",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427636,1763563460826,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:20.826",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427637,1763563461065,"fUST",520.98,0.00040843,120,"2025-11-19T14:44:21.065",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427638,1763563461311,"fUST",521.02,0.00040843,120,"2025-11-19T14:44:21.311",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427639,1763563466363,"fUST",364.20864747,0.00013123,2,"2025-11-19T14:44:26.363",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427641,1763563484539,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:44.539",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427642,1763563484785,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:44.785",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427643,1763563485025,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:45.025",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427644,1763563485267,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:45.267",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427645,1763563485556,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:45.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427646,1763563485802,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:45.802",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427647,1763563486053,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:46.053",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427648,1763563486312,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:46.312",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427649,1763563486617,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:46.617",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427650,1763563486888,"fUST",1016.37,0.00040843,30,"2025-11-19T14:44:46.888",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427651,1763563487130,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:47.130",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427652,1763563487377,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:47.377",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427653,1763563487666,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:47.666",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427654,1763563487938,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:47.938",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427655,1763563488180,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:48.180",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427656,1763563488425,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:48.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427657,1763563488682,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:48.682",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427658,1763563488940,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:48.940",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427659,1763563489179,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:49.179",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427660,1763563489496,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:49.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427661,1763563489713,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:49.713",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427662,1763563490020,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:50.020",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427663,1763563490238,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:50.238",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427664,1763563490482,"fUST",1016.37,0.00040843,120,"2025-11-19T14:44:50.482",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427665,1763563499958,"fUST",220.078212,0.00040843,28,"2025-11-19T14:44:59.958",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427666,1763563500349,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:00.349",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427667,1763563500879,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:00.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427668,1763563501424,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:01.424",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427669,1763563502418,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:02.418",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427670,1763563502945,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:02.945",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427671,1763563503156,"fUST",474.87479518,0.00040843,120,"2025-11-19T14:45:03.156",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427672,1763563503208,"fUST",232.09248763,0.00040843,120,"2025-11-19T14:45:03.208",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427673,1763563503552,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:03.552",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427674,1763563503941,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:03.941",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427675,1763563504328,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:04.328",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427676,1763563505872,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:05.872",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427677,1763563506253,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:06.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427678,1763563506443,"fUST",250.0,0.00040843,120,"2025-11-19T14:45:06.443",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427679,1763563506494,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:06.494",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427680,1763563506588,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:06.588",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427681,1763563506661,"fUST",301.56366555,0.00040843,120,"2025-11-19T14:45:06.661",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427682,1763563506893,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:06.893",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427683,1763563506939,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:06.939",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427684,1763563507224,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:07.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427685,1763563507383,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:07.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427686,1763563507552,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:07.552",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427687,1763563507610,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:07.610",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427688,1763563507859,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:07.859",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427689,1763563507974,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:07.974",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427690,1763563508142,"fUST",500.0,0.00040843,30,"2025-11-19T14:45:08.142",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427691,1763563508210,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:08.210",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427692,1763563508413,"fUST",500.0,0.00040843,30,"2025-11-19T14:45:08.413",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427693,1763563508524,"fUST",151.0,0.00040843,120,"2025-11-19T14:45:08.524",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427694,1763563508594,"fUST",220.078212,0.00040843,28,"2025-11-19T14:45:08.594",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427695,1763563508697,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:08.697",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427696,1763563508816,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:08.816",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427697,1763563508957,"fUST",443.28365377,0.00040846,120,"2025-11-19T14:45:08.957",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427698,1763563509008,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:09.008",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427699,1763563509057,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:09.057",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427700,1763563509126,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:09.126",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427701,1763563509175,"fUST",220.078212,0.00040846,28,"2025-11-19T14:45:09.175",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427702,1763563509437,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:09.437",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427703,1763563509543,"fUST",220.078212,0.00040846,28,"2025-11-19T14:45:09.543",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427704,1763563509600,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:09.600",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427705,1763563509654,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:09.654",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427706,1763563509757,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:09.757",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427707,1763563510086,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:10.086",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427708,1763563510133,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:10.133",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427709,1763563510288,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:10.288",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427710,1763563510357,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:10.357",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427711,1763563510413,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:10.413",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427712,1763563510459,"fUST",220.078212,0.00040846,28,"2025-11-19T14:45:10.459",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427713,1763563510606,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:10.606",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427714,1763563510757,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:10.757",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427715,1763563510802,"fUST",220.078217,0.00040846,28,"2025-11-19T14:45:10.802",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427716,1763563510857,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:10.857",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427717,1763563511063,"fUST",172.228482,0.00040846,120,"2025-11-19T14:45:11.063",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427718,1763563511123,"fUST",500.0,0.00040846,30,"2025-11-19T14:45:11.123",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427719,1763563511380,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:11.380",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427721,1763563511660,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:11.660",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427723,1763563511920,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:11.920",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427724,1763563512223,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:12.223",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427726,1763563512480,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:12.480",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427727,1763563512538,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:12.538",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427728,1763563512752,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:12.752",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427730,1763563513018,"fUST",500.0,0.00040846,120,"2025-11-19T14:45:13.018",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427731,1763563513117,"fUST",156.587,0.00040846,120,"2025-11-19T14:45:13.117",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427732,1763563513300,"fUST",330.21,0.00040846,120,"2025-11-19T14:45:13.300",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427733,1763563513759,"fUST",162.380719,0.00040846,120,"2025-11-19T14:45:13.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427734,1763563514388,"fUST",168.3888056,0.00040846,120,"2025-11-19T14:45:14.388",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427735,1763563515036,"fUST",174.61919141,0.00040846,120,"2025-11-19T14:45:15.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427736,1763563515226,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:15.226",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427737,1763563515709,"fUST",181.08010149,0.00040846,120,"2025-11-19T14:45:15.709",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427738,1763563515869,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:15.869",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427739,1763563516314,"fUST",187.78006525,0.00040846,120,"2025-11-19T14:45:16.314",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427740,1763563516495,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:16.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427741,1763563516985,"fUST",194.72792766,0.00040846,120,"2025-11-19T14:45:16.985",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427742,1763563517107,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:17.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427743,1763563517733,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:17.733",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427744,1763563517836,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:17.836",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427745,1763563518176,"fUST",201.93286099,0.00040846,120,"2025-11-19T14:45:18.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427746,1763563518388,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:18.388",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427747,1763563518453,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:18.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427748,1763563518827,"fUST",201.93286099,0.00040846,120,"2025-11-19T14:45:18.827",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427749,1763563518873,"fUST",163.15648338,0.00040846,120,"2025-11-19T14:45:18.873",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427750,1763563519020,"fUST",250.0,0.00040846,120,"2025-11-19T14:45:19.020",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427751,1763563519076,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:19.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427752,1763563519726,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:19.726",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427753,1763563520374,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:20.374",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427754,1763563521032,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:21.032",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427755,1763563522176,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:22.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427756,1763563522818,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:22.818",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427757,1763563523449,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:23.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427758,1763563524113,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:24.113",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427759,1763563524745,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:24.745",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427760,1763563525391,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:25.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427761,1763563526064,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:26.064",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427762,1763563526679,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:26.679",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427763,1763563533034,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:33.034",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427764,1763563533325,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:33.325",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427765,1763563533803,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:33.803",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427766,1763563534099,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:34.099",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427767,1763563534395,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:34.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427768,1763563534693,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:34.693",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427769,1763563535109,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:35.109",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427770,1763563535508,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:35.508",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427771,1763563536342,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:36.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427772,1763563536696,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:36.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427773,1763563536994,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:36.994",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427774,1763563537373,"fUST",151.0,0.00040846,120,"2025-11-19T14:45:37.373",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427775,1763563537743,"fUST",243.850845,0.00040846,120,"2025-11-19T14:45:37.743",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427818,1763563545673,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:45.673",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427820,1763563545962,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:45.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427822,1763563546313,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:46.313",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427823,1763563546600,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:46.600",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427824,1763563546980,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:46.980",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427826,1763563547322,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:47.322",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427828,1763563547635,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:47.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427830,1763563547937,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:47.937",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427831,1763563548249,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:48.249",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427833,1763563548562,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:48.562",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427834,1763563548858,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:48.858",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427835,1763563549159,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:49.159",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427836,1763563549589,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:49.589",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427837,1763563549749,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:49.749",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427838,1763563550075,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:50.075",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427839,1763563550391,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:50.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427840,1763563550692,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:50.692",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427841,1763563550999,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:50.999",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427842,1763563551306,"fUST",675.770901,0.00040846,120,"2025-11-19T14:45:51.306",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427843,1763563551595,"fUST",675.770895,0.00040846,120,"2025-11-19T14:45:51.595",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427844,1763563557143,"fUST",205.574529,0.00040846,40,"2025-11-19T14:45:57.143",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427845,1763563558818,"fUST",205.574529,0.00040846,40,"2025-11-19T14:45:58.818",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427889,1763563601991,"fUST",1043.70665979,0.00040846,120,"2025-11-19T14:46:41.991",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427893,1763563603180,"fUST",378.77205737,0.00040846,30,"2025-11-19T14:46:43.180",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427910,1763563612817,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:52.817",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427911,1763563613081,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:53.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427912,1763563613324,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:53.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427913,1763563613565,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:53.565",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427914,1763563613836,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:53.836",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427915,1763563614112,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:54.112",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427916,1763563614357,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:54.357",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427917,1763563614619,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:54.619",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427918,1763563614869,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:54.869",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427919,1763563615121,"fUST",228.85795864,0.00040846,30,"2025-11-19T14:46:55.121",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427920,1763563617043,"fUST",516.8090864,0.00040846,30,"2025-11-19T14:46:57.043",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427921,1763563618446,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:58.446",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427922,1763563618679,"fUST",500.0,0.00040846,30,"2025-11-19T14:46:58.679",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427923,1763563618874,"fUST",516.52129132,0.00040846,30,"2025-11-19T14:46:58.874",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427924,1763563618962,"fUST",565.36239493,0.00040846,30,"2025-11-19T14:46:58.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427931,1763563624102,"fUST",519.69542195,0.00040846,30,"2025-11-19T14:47:04.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427944,1763563632678,"fUST",519.72077572,0.00040846,30,"2025-11-19T14:47:12.678",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427945,1763563641106,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:21.106",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427946,1763563641361,"fUST",470.78586385,0.00040846,30,"2025-11-19T14:47:21.361",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427947,1763563644722,"fUST",540.21184727,0.00040846,30,"2025-11-19T14:47:24.722",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427948,1763563645972,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:25.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427949,1763563646374,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:26.374",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427950,1763563646631,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:26.631",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427951,1763563646863,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:26.863",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427952,1763563647170,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:27.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427953,1763563647455,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:27.455",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427954,1763563647696,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:27.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427955,1763563647964,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:27.964",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427956,1763563648146,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:28.146",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427957,1763563648207,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:28.207",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427958,1763563648392,"fUST",434.07767368,0.00040846,30,"2025-11-19T14:47:28.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427959,1763563648446,"fUST",663.7,0.00040846,30,"2025-11-19T14:47:28.446",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427960,1763563648692,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:28.692",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427961,1763563648934,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:28.934",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427962,1763563649209,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:29.209",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427963,1763563649454,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:29.454",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427964,1763563649712,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:29.712",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427965,1763563649950,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:29.950",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427966,1763563650210,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:30.210",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427967,1763563650552,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:30.552",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427968,1763563650787,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:30.787",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427969,1763563651025,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:31.025",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427970,1763563651256,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:31.256",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427971,1763563651715,"fUST",522.6402695,0.00040846,30,"2025-11-19T14:47:31.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427972,1763563651805,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:31.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427973,1763563652068,"fUST",663.7,0.00040846,120,"2025-11-19T14:47:32.068",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427974,1763563652294,"fUST",663.74251522,0.00040846,120,"2025-11-19T14:47:32.294",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427975,1763563655451,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:35.451",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427976,1763563655696,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:35.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427977,1763563655979,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:35.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427978,1763563656222,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:36.222",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427979,1763563656453,"fUST",513.05418675,0.00040846,30,"2025-11-19T14:47:36.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427980,1763563664589,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:44.589",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427981,1763563664847,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:44.847",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427982,1763563665072,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:45.072",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427983,1763563665304,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:45.304",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427984,1763563665547,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:45.547",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427985,1763563665790,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:45.790",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427986,1763563666029,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:46.029",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427987,1763563666278,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:46.278",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427988,1763563666513,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:46.513",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427989,1763563666755,"fUST",646.8,0.00040846,30,"2025-11-19T14:47:46.755",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427990,1763563666987,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:46.987",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427991,1763563667251,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:47.251",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427992,1763563667490,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:47.490",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427993,1763563667719,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:47.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427994,1763563667980,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:47.980",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427995,1763563668239,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:48.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427996,1763563668482,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:48.482",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427997,1763563668723,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:48.723",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427998,1763563668968,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:48.968",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394427999,1763563669223,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:49.223",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428000,1763563669472,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:49.472",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428001,1763563669723,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:49.723",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428002,1763563669968,"fUST",646.8,0.00040846,120,"2025-11-19T14:47:49.968",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428003,1763563670574,"fUST",646.93494254,0.00040846,120,"2025-11-19T14:47:50.574",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428004,1763563679098,"fUST",233.17875951,0.00040846,30,"2025-11-19T14:47:59.098",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428005,1763563679305,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:59.305",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428006,1763563679544,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:59.544",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428007,1763563679793,"fUST",500.0,0.00040846,30,"2025-11-19T14:47:59.793",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428008,1763563680215,"fUST",522.60526684,0.00040846,30,"2025-11-19T14:48:00.215",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428009,1763563680271,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:00.271",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428010,1763563680321,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:00.321",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428011,1763563680557,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:00.557",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428012,1763563680814,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:00.814",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428013,1763563681071,"fUST",366.02672016,0.00040846,30,"2025-11-19T14:48:01.071",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428014,1763563687300,"fUST",519.67207876,0.00040846,30,"2025-11-19T14:48:07.300",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428015,1763563694181,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:14.181",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428016,1763563694420,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:14.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428017,1763563694651,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:14.651",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428018,1763563694895,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:14.895",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428019,1763563695156,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:15.156",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428020,1763563695409,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:15.409",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428021,1763563695668,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:15.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428022,1763563695918,"fUST",590.85,0.00040846,30,"2025-11-19T14:48:15.918",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428023,1763563696667,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:16.667",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428024,1763563696934,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:16.934",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428025,1763563696979,"fUST",164.38872251,0.00040846,30,"2025-11-19T14:48:16.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428026,1763563697196,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:17.196",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428027,1763563697480,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:17.480",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428028,1763563697726,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:17.726",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428029,1763563697992,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:17.992",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428030,1763563698245,"fUST",190.93891181,0.00040846,30,"2025-11-19T14:48:18.245",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428031,1763563699790,"fUST",521.4012891,0.00040846,30,"2025-11-19T14:48:19.790",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428032,1763563700024,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:20.024",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428033,1763563700267,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:20.267",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428034,1763563700502,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:20.502",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428035,1763563700751,"fUST",516.99309819,0.00040846,30,"2025-11-19T14:48:20.751",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428036,1763563707195,"fUST",516.3206906,0.00040846,30,"2025-11-19T14:48:27.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428037,1763563707343,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:27.343",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428038,1763563707582,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:27.582",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428039,1763563707826,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:27.826",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428040,1763563708060,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:28.060",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428041,1763563708307,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:28.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428042,1763563708535,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:28.535",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428043,1763563708803,"fUST",1000.0,0.00040846,30,"2025-11-19T14:48:28.803",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428044,1763563709050,"fUST",340.85405981,0.00040846,30,"2025-11-19T14:48:29.050",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428045,1763563710573,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:30.573",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428046,1763563710814,"fUST",553.84261829,0.00040846,30,"2025-11-19T14:48:30.814",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428047,1763563710931,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:30.931",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428048,1763563711379,"fUST",424.04955826,0.00040846,30,"2025-11-19T14:48:31.379",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428049,1763563711515,"fUST",534.83137519,0.00040846,30,"2025-11-19T14:48:31.515",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428050,1763563714581,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:34.581",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428051,1763563714803,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:34.803",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428052,1763563715042,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:35.042",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428053,1763563715467,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:35.467",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428054,1763563715703,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:35.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428055,1763563715817,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:35.817",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428056,1763563715980,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:35.980",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428057,1763563716079,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:36.079",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428058,1763563716240,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:36.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428059,1763563716335,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:36.335",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428060,1763563716495,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:36.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428061,1763563716601,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:36.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428062,1763563716742,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:36.742",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428063,1763563716911,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:36.911",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428064,1763563716991,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:36.991",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428065,1763563717157,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:37.157",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428066,1763563717241,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:37.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428067,1763563717470,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:37.470",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428068,1763563717529,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:37.529",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428069,1763563717628,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:37.628",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428070,1763563717714,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:37.714",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428071,1763563717772,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:37.772",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428072,1763563717904,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:37.904",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428073,1763563717976,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:37.976",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428074,1763563718035,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:38.035",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428075,1763563718141,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:38.141",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428076,1763563718218,"fUST",286.40947514,0.00040846,120,"2025-11-19T14:48:38.218",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428077,1763563718285,"fUST",1756.0,0.00040846,30,"2025-11-19T14:48:38.285",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428078,1763563718389,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:38.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428079,1763563718540,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:38.540",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428080,1763563718614,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:38.614",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428081,1763563718794,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:38.794",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428082,1763563718853,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:38.853",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428083,1763563719033,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:39.033",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428084,1763563719090,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:39.090",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428085,1763563719348,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:39.348",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428086,1763563719441,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:39.441",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428087,1763563719578,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:39.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428088,1763563719705,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:39.705",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428089,1763563719814,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:39.814",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428090,1763563719942,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:39.942",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428091,1763563720052,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:40.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428092,1763563720202,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:40.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428093,1763563720303,"fUST",504.44350716,0.00040846,120,"2025-11-19T14:48:40.303",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428094,1763563720458,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:40.458",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428095,1763563720720,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:40.720",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428096,1763563721018,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:41.018",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428097,1763563721256,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:41.256",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428098,1763563721302,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:41.302",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428099,1763563721493,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:41.493",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428100,1763563721537,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:41.537",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428101,1763563721730,"fUST",1756.0,0.00040846,120,"2025-11-19T14:48:41.730",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428102,1763563721771,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:41.771",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428103,1763563721993,"fUST",1756.18638001,0.00040846,120,"2025-11-19T14:48:41.993",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428104,1763563722039,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:42.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428105,1763563722253,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:42.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428106,1763563722509,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:42.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428107,1763563722869,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:42.869",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428108,1763563722910,"fUST",423.25464821,0.00040846,30,"2025-11-19T14:48:42.910",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428109,1763563722982,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:42.982",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428110,1763563723249,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:43.249",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428111,1763563723611,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:43.611",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428112,1763563724226,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:44.226",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428113,1763563724306,"fUST",604.87720101,0.00040846,30,"2025-11-19T14:48:44.306",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428114,1763563724541,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:44.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428115,1763563724706,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:44.706",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428116,1763563724951,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:44.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428117,1763563725196,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:45.196",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428118,1763563725779,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:45.779",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428119,1763563726010,"fUST",500.0,0.00040846,120,"2025-11-19T14:48:46.010",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428120,1763563726263,"fUST",241.42166042,0.00040846,120,"2025-11-19T14:48:46.263",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428121,1763563729244,"fUST",215.84278451,0.00040846,30,"2025-11-19T14:48:49.244",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428122,1763563729863,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:49.863",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428123,1763563731873,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:51.873",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428124,1763563732101,"fUST",340.08625527,0.00040846,30,"2025-11-19T14:48:52.101",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428125,1763563732845,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:52.845",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428126,1763563733120,"fUST",500.0,0.00040846,30,"2025-11-19T14:48:53.120",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428127,1763563733375,"fUST",547.27698248,0.00040846,30,"2025-11-19T14:48:53.375",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428128,1763563734961,"fUST",504.74434187,0.00040846,30,"2025-11-19T14:48:54.961",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428129,1763563735719,"fUST",649.74503396,0.00040846,30,"2025-11-19T14:48:55.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428130,1763563740072,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:00.072",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428131,1763563740339,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:00.339",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428132,1763563740592,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:00.592",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428133,1763563740839,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:00.839",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428134,1763563740910,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:00.910",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428135,1763563741087,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:01.087",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428136,1763563741166,"fUST",391.90279615,0.00040846,30,"2025-11-19T14:49:01.166",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428137,1763563741336,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:01.336",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428138,1763563741577,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:01.577",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428139,1763563741814,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:01.814",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428140,1763563742061,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:02.061",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428141,1763563742309,"fUST",737.15,0.00040846,30,"2025-11-19T14:49:02.309",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428142,1763563742541,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:02.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428143,1763563742803,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:02.803",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428144,1763563743051,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:03.051",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428145,1763563743290,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:03.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428146,1763563743528,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:03.528",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428147,1763563743780,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:03.780",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428148,1763563743992,"fUST",545.40664,0.00040846,30,"2025-11-19T14:49:03.992",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428149,1763563744043,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:04.043",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428150,1763563744317,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:04.317",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428151,1763563744556,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:04.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428152,1763563744722,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:04.722",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428153,1763563744813,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:04.813",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428154,1763563745064,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:05.064",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428155,1763563745137,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:05.137",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428156,1763563745242,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:05.242",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428157,1763563745291,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:05.291",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428158,1763563745510,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:05.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428159,1763563745555,"fUST",737.15,0.00040846,120,"2025-11-19T14:49:05.555",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428160,1763563745765,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:05.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428161,1763563745886,"fUST",737.2442894,0.00040846,120,"2025-11-19T14:49:05.886",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428162,1763563745943,"fUST",606.50373028,0.00040846,30,"2025-11-19T14:49:05.943",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428163,1763563746036,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:06.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428164,1763563746292,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:06.292",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428165,1763563746658,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:06.658",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428166,1763563746703,"fUST",163.44132154,0.00013087,2,"2025-11-19T14:49:06.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428167,1763563747276,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:07.276",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428168,1763563747560,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:07.560",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428169,1763563747806,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:07.806",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428170,1763563748077,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:08.077",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428171,1763563748288,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:08.288",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428172,1763563748552,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:08.552",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428173,1763563748820,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:08.820",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428174,1763563748866,"fUST",523.5143504,0.00040846,30,"2025-11-19T14:49:08.866",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428175,1763563749066,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:09.066",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428176,1763563749330,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:09.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428177,1763563749606,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:09.606",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428178,1763563749906,"fUST",616.44804143,0.00040846,120,"2025-11-19T14:49:09.906",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428179,1763563755880,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:15.880",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428180,1763563756128,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:16.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428181,1763563756375,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:16.375",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428182,1763563756597,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:16.597",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428183,1763563756838,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:16.838",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428184,1763563756882,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:16.882",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428185,1763563757087,"fUST",211.36833759,0.00040846,30,"2025-11-19T14:49:17.087",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428186,1763563757131,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:17.131",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428187,1763563757352,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:17.352",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428188,1763563757590,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:17.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428189,1763563757816,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:17.816",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428190,1763563758055,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:18.055",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428191,1763563758330,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:18.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428192,1763563758611,"fUST",500.0,0.00040846,120,"2025-11-19T14:49:18.611",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428193,1763563758942,"fUST",527.54104973,0.00040846,120,"2025-11-19T14:49:18.942",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428194,1763563762636,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:22.636",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428195,1763563762865,"fUST",195.00509387,0.00040846,30,"2025-11-19T14:49:22.865",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428196,1763563768461,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:28.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428197,1763563768724,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:28.724",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428198,1763563768974,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:28.974",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428199,1763563769230,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:29.230",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428200,1763563769494,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:29.494",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428201,1763563769731,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:29.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428202,1763563769976,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:29.976",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428203,1763563770220,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:30.220",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428204,1763563770460,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:30.460",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428205,1763563770691,"fUST",725.04,0.00040846,30,"2025-11-19T14:49:30.691",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428206,1763563770950,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:30.950",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428207,1763563771185,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:31.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428208,1763563771427,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:31.427",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428209,1763563771660,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:31.660",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428210,1763563771904,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:31.904",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428211,1763563772146,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:32.146",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428212,1763563772403,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:32.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428213,1763563772656,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:32.656",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428214,1763563772896,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:32.896",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428215,1763563773123,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:33.123",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428216,1763563773358,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:33.358",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428217,1763563773602,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:33.602",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428218,1763563773843,"fUST",725.04,0.00040846,120,"2025-11-19T14:49:33.843",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428219,1763563773892,"fUST",164.07180588,0.00040846,30,"2025-11-19T14:49:33.892",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428220,1763563774090,"fUST",725.14009342,0.00040846,120,"2025-11-19T14:49:34.090",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428221,1763563790406,"fUST",647.54845587,0.00040846,30,"2025-11-19T14:49:50.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428222,1763563792145,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:52.145",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428223,1763563792454,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:52.454",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428224,1763563792700,"fUST",500.93024502,0.00040846,30,"2025-11-19T14:49:52.700",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428225,1763563792854,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:52.854",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428226,1763563793099,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:53.099",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428227,1763563793357,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:53.357",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428228,1763563793590,"fUST",478.49364238,0.00040846,30,"2025-11-19T14:49:53.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428229,1763563798105,"fUST",500.0,0.00040846,30,"2025-11-19T14:49:58.105",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428230,1763563798349,"fUST",405.83988194,0.00040846,30,"2025-11-19T14:49:58.349",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428231,1763563799124,"fUST",678.57,0.00040846,30,"2025-11-19T14:49:59.124",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428232,1763563799380,"fUST",678.57,0.00040846,30,"2025-11-19T14:49:59.380",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428233,1763563799683,"fUST",678.57,0.00040846,30,"2025-11-19T14:49:59.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428234,1763563799948,"fUST",678.57,0.00040846,30,"2025-11-19T14:49:59.948",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428235,1763563800211,"fUST",678.57,0.00040846,30,"2025-11-19T14:50:00.211",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428236,1763563800471,"fUST",678.57,0.00040846,30,"2025-11-19T14:50:00.471",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428237,1763563800715,"fUST",678.57,0.00040846,30,"2025-11-19T14:50:00.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428238,1763563800959,"fUST",678.57,0.00040846,30,"2025-11-19T14:50:00.959",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428239,1763563801196,"fUST",678.57,0.00040846,30,"2025-11-19T14:50:01.196",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428240,1763563801448,"fUST",678.57,0.00040846,30,"2025-11-19T14:50:01.448",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428241,1763563801691,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:01.691",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428242,1763563801943,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:01.943",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428243,1763563802184,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:02.184",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428244,1763563802425,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:02.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428245,1763563802668,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:02.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428246,1763563802934,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:02.934",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428247,1763563803114,"fUST",165.97103678,0.00040846,120,"2025-11-19T14:50:03.114",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428248,1763563803177,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:03.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428249,1763563803420,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:03.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428250,1763563803673,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:03.673",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428251,1763563803924,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:03.924",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428252,1763563804177,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:04.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428253,1763563804401,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:04.401",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428254,1763563804627,"fUST",678.57,0.00040846,120,"2025-11-19T14:50:04.627",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428255,1763563805011,"fUST",678.62652951,0.00040846,120,"2025-11-19T14:50:05.011",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428256,1763563806870,"fUST",250.0,0.00040846,120,"2025-11-19T14:50:06.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428287,1763563832543,"fUST",-1559.12554849,0.00013173,2,"2025-11-19T14:50:32.543",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428313,1763563838432,"fUST",-607.31108512,0.00013173,2,"2025-11-19T14:50:38.432",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428315,1763563838442,"fUST",-150.0,0.00013188,2,"2025-11-19T14:50:38.442",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428317,1763563838451,"fUST",-182.0,0.00013198,2,"2025-11-19T14:50:38.451",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428319,1763563838461,"fUST",-300.0,0.00013198,2,"2025-11-19T14:50:38.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428321,1763563838470,"fUST",-822.64008726,0.00013198,2,"2025-11-19T14:50:38.470",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428324,1763563838484,"fUST",-377.35991274,0.00013198,2,"2025-11-19T14:50:38.484",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428326,1763563838494,"fUST",-185.42901564,0.00013199,2,"2025-11-19T14:50:38.494",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428328,1763563838504,"fUST",-163.44132154,0.00013199,2,"2025-11-19T14:50:38.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428330,1763563838515,"fUST",-3520.77618776,0.00013199,2,"2025-11-19T14:50:38.515",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428332,1763563838527,"fUST",-776.68808795,0.00013199,2,"2025-11-19T14:50:38.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428334,1763563838539,"fUST",-1263.30589701,0.00013199,2,"2025-11-19T14:50:38.539",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428336,1763563838548,"fUST",-1200.0,0.00013201,2,"2025-11-19T14:50:38.548",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428338,1763563838558,"fUST",-600.0,0.00013248,2,"2025-11-19T14:50:38.558",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428340,1763563838567,"fUST",-417.87866861,0.00013298,2,"2025-11-19T14:50:38.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428342,1763563838577,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.577",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428344,1763563838586,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.586",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428346,1763563838595,"fUST",-618.81543438,0.00013298,2,"2025-11-19T14:50:38.595",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428348,1763563838607,"fUST",-1005.4264168,0.00013298,2,"2025-11-19T14:50:38.607",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428350,1763563838616,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.616",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428352,1763563838626,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.626",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428354,1763563838635,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428356,1763563838644,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.644",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428358,1763563838653,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428360,1763563838663,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.663",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428362,1763563838672,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.672",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428364,1763563838682,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.682",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428366,1763563838692,"fUST",-515.90503135,0.00013298,2,"2025-11-19T14:50:38.692",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428368,1763563838701,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.701",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428370,1763563838710,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.710",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428372,1763563838719,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428374,1763563838729,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.729",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428376,1763563838740,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428378,1763563838749,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.749",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428380,1763563838759,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428382,1763563838768,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:38.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428384,1763563838778,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:38.778",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428386,1763563838787,"fUST",-624.67305538,0.00013298,2,"2025-11-19T14:50:38.787",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428554,1763563840644,"fUST",-999.5687958,0.00013298,2,"2025-11-19T14:50:40.644",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428555,1763563840653,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:40.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428556,1763563840662,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.662",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428557,1763563840672,"fUST",-155.0,0.00013298,2,"2025-11-19T14:50:40.672",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428559,1763563840682,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.682",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428560,1763563840691,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:40.691",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428562,1763563840701,"fUST",-181.83145775,0.00013298,2,"2025-11-19T14:50:40.701",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428564,1763563840713,"fUST",-1442.41039343,0.00013298,2,"2025-11-19T14:50:40.713",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428566,1763563840722,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:40.722",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428568,1763563840734,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.734",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428570,1763563840743,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:40.743",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428572,1763563840752,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:40.752",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428574,1763563840761,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.761",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428576,1763563840771,"fUST",-500.0,0.00013298,2,"2025-11-19T14:50:40.771",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428579,1763563840788,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428581,1763563840800,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428583,1763563840809,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.809",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428585,1763563840819,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.819",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428587,1763563840829,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.829",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428589,1763563840838,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.838",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428591,1763563840848,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.848",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428593,1763563840858,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.858",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428596,1763563840868,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.868",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428598,1763563840877,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.877",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428600,1763563840887,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.887",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428602,1763563840897,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.897",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428604,1763563840907,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.907",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428606,1763563840917,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.917",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428608,1763563840927,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.927",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428610,1763563840937,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.937",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428612,1763563840946,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:40.946",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428614,1763563840956,"fUST",-370.54295949,0.00013298,2,"2025-11-19T14:50:40.956",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428626,1763563841307,"fUST",-3e-08,0.00013298,2,"2025-11-19T14:50:41.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428634,1763563846029,"fUST",-1253.69889166,0.00013298,2,"2025-11-19T14:50:46.029",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428636,1763563846038,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:46.038",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428637,1763563846047,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:46.047",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428638,1763563846057,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:46.057",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428639,1763563846066,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:46.066",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428640,1763563846075,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:46.075",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428641,1763563846085,"fUST",-1624.24185118,0.00013298,2,"2025-11-19T14:50:46.085",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428642,1763563846095,"fUST",-8000.88083682,0.00013299,2,"2025-11-19T14:50:46.095",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428644,1763563846681,"fUST",-41999.11916318,0.00013299,2,"2025-11-19T14:50:46.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428645,1763563846691,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.691",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428646,1763563846700,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.700",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428647,1763563846709,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.709",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428648,1763563846718,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.718",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428649,1763563846728,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.728",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428650,1763563846739,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.739",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428651,1763563846749,"fUST",-151.0,0.000133,2,"2025-11-19T14:50:46.749",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428652,1763563846758,"fUST",-31833.5886462,0.00013304,2,"2025-11-19T14:50:46.758",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428653,1763563846768,"fUST",-119473.81348297,0.00013306,2,"2025-11-19T14:50:46.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428654,1763563848322,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:48.322",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428655,1763563848527,"fUST",3169.08744089,0.00013,2,"2025-11-19T14:50:48.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428656,1763563848551,"fUST",10000.01,0.00013,2,"2025-11-19T14:50:48.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428657,1763563848575,"fUST",10000.01,0.00013,2,"2025-11-19T14:50:48.575",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428658,1763563848598,"fUST",1906.89255911,0.00013,2,"2025-11-19T14:50:48.598",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428659,1763563848644,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:48.644",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428660,1763563848785,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:48.785",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428661,1763563849033,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:49.033",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428662,1763563849267,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:49.267",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428663,1763563849588,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:49.588",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428664,1763563849879,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:49.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428665,1763563850137,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:50.137",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428666,1763563850381,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:50.381",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428667,1763563850644,"fUST",1018.54,0.00040846,30,"2025-11-19T14:50:50.644",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428668,1763563850890,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:50.890",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428669,1763563851161,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:51.161",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428670,1763563851420,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:51.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428671,1763563851669,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:51.669",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428672,1763563851927,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:51.927",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428673,1763563851979,"fUST",630.67732529,0.00040846,30,"2025-11-19T14:50:51.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428674,1763563852211,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:52.211",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428675,1763563852453,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:52.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428676,1763563852717,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:52.717",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428677,1763563852994,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:52.994",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428678,1763563853257,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:53.257",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428679,1763563853774,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:53.774",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428680,1763563854023,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:54.023",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428681,1763563854284,"fUST",1018.54,0.00040846,120,"2025-11-19T14:50:54.284",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428682,1763563854532,"fUST",1018.63868737,0.00040846,120,"2025-11-19T14:50:54.532",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428683,1763563860444,"fUST",628.96146071,0.00040846,30,"2025-11-19T14:51:00.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428684,1763563860566,"fUST",533.44955388,0.00040846,30,"2025-11-19T14:51:00.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428685,1763563863948,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:03.948",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428686,1763563864074,"fUST",565.01138219,0.00040846,30,"2025-11-19T14:51:04.074",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428687,1763563864194,"fUST",173.58621695,0.00040846,30,"2025-11-19T14:51:04.194",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428688,1763563865317,"fUST",653.76528612,0.00013041,2,"2025-11-19T14:51:05.317",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428689,1763563868768,"fUST",170.22710518,0.00040846,30,"2025-11-19T14:51:08.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428691,1763563873239,"fUST",311.67278258,0.00013073,2,"2025-11-19T14:51:13.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428692,1763563875642,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:15.642",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428693,1763563875737,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:15.737",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428694,1763563875922,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:15.922",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428695,1763563876181,"fUST",473.41064161,0.00040846,30,"2025-11-19T14:51:16.181",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428696,1763563876382,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:16.382",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428697,1763563876919,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:16.919",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428698,1763563877770,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:17.770",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428699,1763563878155,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:18.155",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428700,1763563878659,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:18.659",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428701,1763563879182,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:19.182",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428702,1763563879687,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:19.687",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428703,1763563880177,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:20.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428704,1763563881023,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:21.023",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428705,1763563881403,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:21.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428706,1763563881513,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:21.513",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428707,1763563881656,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:21.656",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428708,1763563881906,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:21.906",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428709,1763563882080,"fUST",151.0,0.00040846,118,"2025-11-19T14:51:22.080",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428710,1763563882175,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:22.175",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428711,1763563882411,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:22.411",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428712,1763563882539,"fUST",277.887067,0.00040846,118,"2025-11-19T14:51:22.539",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428713,1763563882651,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:22.651",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428714,1763563882885,"fUST",457.84786242,0.00040846,30,"2025-11-19T14:51:22.885",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428715,1763563883640,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:23.640",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428716,1763563883908,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:23.908",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428717,1763563884185,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:24.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428718,1763563884239,"fUST",636.53193107,0.00040846,30,"2025-11-19T14:51:24.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428719,1763563884434,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:24.434",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428720,1763563884722,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:24.722",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428721,1763563884768,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:24.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428722,1763563884980,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:24.980",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428723,1763563885055,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:25.055",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428724,1763563885224,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:25.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428725,1763563885283,"fUST",590.14487311,0.00040846,30,"2025-11-19T14:51:25.283",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428726,1763563885470,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:25.470",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428727,1763563885719,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:25.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428728,1763563885988,"fUST",980.88,0.00040846,30,"2025-11-19T14:51:25.988",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428729,1763563886236,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:26.236",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428730,1763563886476,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:26.476",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428731,1763563886715,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:26.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428732,1763563886944,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:26.944",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428733,1763563887250,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:27.250",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428734,1763563887490,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:27.490",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428735,1763563887525,"fUST",346.23471388,0.00013041,2,"2025-11-19T14:51:27.525",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428736,1763563887609,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:27.609",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428737,1763563887836,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:27.836",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428738,1763563887882,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:27.882",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428739,1763563887981,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:27.981",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428740,1763563888103,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:28.103",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428741,1763563888283,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:28.283",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428742,1763563888364,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:28.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428743,1763563888522,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:28.522",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428744,1763563888668,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:28.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428745,1763563888852,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:28.852",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428746,1763563888910,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:28.910",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428747,1763563889382,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:29.382",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428748,1763563889428,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:29.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428749,1763563889635,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:29.635",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428750,1763563889684,"fUST",980.88,0.00040846,120,"2025-11-19T14:51:29.684",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428751,1763563889893,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:29.893",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428752,1763563889944,"fUST",981.03199612,0.00040846,120,"2025-11-19T14:51:29.944",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428753,1763563890145,"fUST",352.49709032,0.00040846,30,"2025-11-19T14:51:30.145",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428754,1763563893466,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:33.466",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428755,1763563893700,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:33.700",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428756,1763563893946,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:33.946",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428757,1763563894179,"fUST",615.43203052,0.00040846,30,"2025-11-19T14:51:34.179",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428758,1763563896273,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:36.273",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428759,1763563896392,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:36.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428760,1763563896548,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:36.548",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428761,1763563896674,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:36.674",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428762,1763563896776,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:36.776",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428763,1763563896927,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:36.927",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428764,1763563897062,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:37.062",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428765,1763563897171,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:37.171",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428766,1763563897341,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:37.341",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428767,1763563897413,"fUST",619.02185403,0.00040846,30,"2025-11-19T14:51:37.413",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428768,1763563897617,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:37.617",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428769,1763563897936,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:37.936",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428770,1763563898106,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:38.106",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428771,1763563898355,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:38.355",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428772,1763563898636,"fUST",502.18,0.00040846,30,"2025-11-19T14:51:38.636",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428773,1763563899086,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:39.086",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428774,1763563899345,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:39.345",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428775,1763563899580,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:39.580",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428776,1763563899823,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:39.823",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428777,1763563900057,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:40.057",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428778,1763563900127,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:40.127",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428779,1763563900305,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:40.305",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428780,1763563900363,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:40.363",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428781,1763563900567,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:40.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428782,1763563900616,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:40.616",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428783,1763563900845,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:40.845",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428784,1763563900902,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:40.902",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428785,1763563901082,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:41.082",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428786,1763563901131,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.131",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428787,1763563901195,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428788,1763563901322,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:41.322",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428789,1763563901368,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428790,1763563901467,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.467",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428791,1763563901564,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:41.564",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428792,1763563901616,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.616",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428793,1763563901711,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.711",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428794,1763563901821,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:41.821",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428795,1763563901870,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428796,1763563901975,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:41.975",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428797,1763563902118,"fUST",514.79082569,0.00040846,30,"2025-11-19T14:51:42.118",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428798,1763563902210,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:42.210",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428799,1763563902561,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:42.561",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428800,1763563902605,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:42.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428801,1763563902767,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:42.767",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428802,1763563902824,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:42.824",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428803,1763563903015,"fUST",502.18,0.00040846,120,"2025-11-19T14:51:43.015",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428804,1763563903063,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:43.063",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428805,1763563903112,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.112",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428806,1763563903232,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.232",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428807,1763563903266,"fUST",366.127,0.0001304,2,"2025-11-19T14:51:43.266",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428808,1763563903315,"fUST",502.36989659,0.00040846,120,"2025-11-19T14:51:43.315",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428809,1763563903365,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:43.365",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428810,1763563903398,"fUST",183.731,0.0001304,2,"2025-11-19T14:51:43.398",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428811,1763563903548,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.548",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428812,1763563903612,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.612",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428813,1763563903659,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:43.659",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428814,1763563903703,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428815,1763563903744,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.744",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428816,1763563903787,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:43.787",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428817,1763563903832,"fUST",557.07045802,0.00040846,120,"2025-11-19T14:51:43.832",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428818,1763563903960,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:43.960",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428819,1763563904010,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:44.010",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428820,1763563904219,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:44.219",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428821,1763563904276,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:44.276",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428822,1763563904465,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:44.465",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428823,1763563904515,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:44.515",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428824,1763563904714,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:44.714",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428825,1763563904762,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:44.762",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428826,1763563904971,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:44.971",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428827,1763563905023,"fUST",398.13590847,0.00040846,120,"2025-11-19T14:51:45.023",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428828,1763563905207,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:45.207",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428829,1763563905449,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:45.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428830,1763563905701,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:45.701",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428831,1763563905962,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:45.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428832,1763563906193,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:46.193",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428833,1763563906442,"fUST",499.28743178,0.00040846,120,"2025-11-19T14:51:46.442",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428835,1763563909703,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:49.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428836,1763563909749,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:49.749",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428837,1763563909946,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:49.946",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428838,1763563909992,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:49.992",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428839,1763563910185,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:50.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428840,1763563910233,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:50.233",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428841,1763563910426,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:50.426",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428842,1763563910475,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:50.475",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428843,1763563910661,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:50.661",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428844,1763563910715,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:50.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428845,1763563910905,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:50.905",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428846,1763563910986,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:50.986",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428847,1763563911179,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:51.179",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428848,1763563911264,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:51.264",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428849,1763563911459,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:51.459",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428850,1763563911506,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:51.506",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428851,1763563911720,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:51.720",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428852,1763563911828,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:51.828",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428853,1763563911964,"fUST",798.23,0.00040846,30,"2025-11-19T14:51:51.964",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428854,1763563912077,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:52.077",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428855,1763563912213,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:52.213",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428856,1763563912324,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:52.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428857,1763563912453,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:52.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428858,1763563912577,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:52.577",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428859,1763563912699,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:52.699",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428860,1763563912830,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:52.830",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428861,1763563912949,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:52.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428862,1763563913094,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:53.094",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428863,1763563913235,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:53.235",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428864,1763563913583,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:53.583",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428865,1763563913643,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:53.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428866,1763563913725,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:53.725",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428867,1763563913788,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:53.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428868,1763563914009,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:54.009",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428869,1763563914153,"fUST",500.0,0.00040846,120,"2025-11-19T14:51:54.153",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428870,1763563914281,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:54.281",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428871,1763563914395,"fUST",247.61989789,0.00040846,120,"2025-11-19T14:51:54.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428872,1763563914526,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:54.526",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428873,1763563914784,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:54.784",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428874,1763563915010,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:55.010",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428875,1763563915259,"fUST",798.23,0.00040846,120,"2025-11-19T14:51:55.259",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428876,1763563915519,"fUST",798.27060357,0.00040846,120,"2025-11-19T14:51:55.519",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428877,1763563917819,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:57.819",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428878,1763563918059,"fUST",170.25696229,0.00040846,30,"2025-11-19T14:51:58.059",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428879,1763563919687,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:59.687",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428880,1763563919944,"fUST",500.0,0.00040846,30,"2025-11-19T14:51:59.944",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428881,1763563920180,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:00.180",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428882,1763563920437,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:00.437",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428883,1763563920680,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:00.680",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428884,1763563920949,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:00.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428885,1763563921161,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:01.161",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428886,1763563921219,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:01.219",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428887,1763563921415,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:01.415",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428888,1763563921475,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:01.475",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428889,1763563921679,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:01.679",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428890,1763563921878,"fUST",356.95058279,0.00040846,30,"2025-11-19T14:52:01.878",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428891,1763563921935,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:01.935",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428892,1763563922133,"fUST",168.60707772,0.00040846,120,"2025-11-19T14:52:02.133",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428893,1763563923896,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:03.896",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428894,1763563924151,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:04.151",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428895,1763563924387,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:04.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428896,1763563924668,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:04.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428897,1763563924906,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:04.906",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428898,1763563925174,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:05.174",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428899,1763563925443,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:05.443",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428900,1763563925709,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:05.709",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428901,1763563925967,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:05.967",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428902,1763563926215,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:06.215",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428903,1763563926615,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:06.615",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428904,1763563926716,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:06.716",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428905,1763563926987,"fUST",343.81603777,0.00040846,120,"2025-11-19T14:52:06.987",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428906,1763563931360,"fUST",151.0,0.00040846,118,"2025-11-19T14:52:11.360",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428907,1763563931716,"fUST",151.0,0.00040846,118,"2025-11-19T14:52:11.716",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428908,1763563932093,"fUST",151.0,0.00040846,118,"2025-11-19T14:52:12.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428909,1763563932356,"fUST",284.00154788,0.00040846,30,"2025-11-19T14:52:12.356",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428910,1763563932431,"fUST",216.50819,0.00040846,118,"2025-11-19T14:52:12.431",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428912,1763563934036,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:14.036",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428913,1763563934368,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:14.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428914,1763563934472,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:14.472",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428915,1763563934638,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:14.638",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428916,1763563934738,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:14.738",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428917,1763563934900,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:14.900",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428918,1763563935020,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:15.020",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428919,1763563935151,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:15.151",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428920,1763563935283,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:15.283",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428921,1763563935395,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:15.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428922,1763563935523,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:15.523",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428924,1763563935648,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:15.648",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428925,1763563935766,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:15.766",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428926,1763563935895,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:15.895",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428927,1763563936006,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:16.006",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428928,1763563936138,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:16.138",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428929,1763563936278,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:16.278",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428930,1763563936389,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:16.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428931,1763563936587,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:16.587",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428932,1763563936650,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:16.650",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428933,1763563936740,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:16.740",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428934,1763563936835,"fUST",903.43,0.00040846,30,"2025-11-19T14:52:16.835",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428935,1763563936891,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:16.891",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428936,1763563936990,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:16.990",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428937,1763563937072,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:17.072",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428938,1763563937122,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:17.122",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428939,1763563937263,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:17.263",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428940,1763563937317,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:17.317",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428941,1763563937396,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:17.396",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428942,1763563937523,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:17.523",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428943,1763563937572,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:17.572",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428944,1763563937633,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:17.633",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428945,1763563937761,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:17.761",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428946,1763563937863,"fUST",254.21640651,0.00040846,120,"2025-11-19T14:52:17.863",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428947,1763563937915,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:17.915",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428948,1763563937986,"fUST",514.04935911,0.00040846,30,"2025-11-19T14:52:17.986",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428949,1763563938147,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:18.147",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428950,1763563938389,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:18.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428951,1763563938637,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:18.637",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428952,1763563938874,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:18.874",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428953,1763563939240,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:19.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428954,1763563939328,"fUST",151.0,0.00040846,118,"2025-11-19T14:52:19.328",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428955,1763563939428,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:19.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428956,1763563939671,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:19.671",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428957,1763563939720,"fUST",151.0,0.00040846,118,"2025-11-19T14:52:19.720",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428958,1763563939928,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:19.928",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428959,1763563940166,"fUST",903.43,0.00040846,120,"2025-11-19T14:52:20.166",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428960,1763563940399,"fUST",903.62172261,0.00040846,120,"2025-11-19T14:52:20.399",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428961,1763563940710,"fUST",163.317625,0.00040846,118,"2025-11-19T14:52:20.710",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428962,1763563942366,"fUST",301.57962593,0.00040846,30,"2025-11-19T14:52:22.366",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428963,1763563945077,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:25.077",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428964,1763563945381,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:25.381",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428965,1763563945632,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:25.632",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428966,1763563946002,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:26.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428967,1763563946243,"fUST",157.54455885,0.00040846,30,"2025-11-19T14:52:26.243",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428968,1763563950883,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:30.883",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428969,1763563951391,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:31.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428970,1763563951550,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:31.550",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428971,1763563951721,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:31.721",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428972,1763563951776,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:31.776",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428973,1763563951825,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:31.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428974,1763563952042,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.042",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428975,1763563952096,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:32.096",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428976,1763563952145,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:32.145",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428977,1763563952203,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.203",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428978,1763563952317,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:32.317",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428979,1763563952368,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428980,1763563952424,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.424",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428981,1763563952495,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:32.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428982,1763563952541,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428983,1763563952599,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.599",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428984,1763563952650,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:32.650",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428985,1763563952698,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428986,1763563952759,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428987,1763563952811,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.811",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428989,1763563952874,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:32.874",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428990,1763563952923,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:32.923",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428991,1763563952974,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:32.974",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428992,1763563953030,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428993,1763563953081,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428994,1763563953137,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:33.137",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428995,1763563953260,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.260",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428996,1763563953311,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.311",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428997,1763563953364,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428998,1763563953426,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:33.426",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394428999,1763563953504,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429000,1763563953552,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.552",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429001,1763563953605,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429002,1763563953656,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:33.656",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429003,1763563953705,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:33.705",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429004,1763563953759,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429005,1763563953809,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.809",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429006,1763563953868,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:33.868",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429007,1763563953924,"fUST",676.67,0.00040846,30,"2025-11-19T14:52:33.924",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429008,1763563953975,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:33.975",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429009,1763563954027,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:34.027",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429010,1763563954074,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:34.074",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429011,1763563954124,"fUST",369.72273883,0.00040846,30,"2025-11-19T14:52:34.124",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429012,1763563954178,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:34.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429013,1763563954235,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:34.235",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429014,1763563954290,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:34.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429015,1763563954342,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:34.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429016,1763563954395,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:34.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429017,1763563954481,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:34.481",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429018,1763563954587,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:34.587",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429019,1763563954641,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:34.641",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429020,1763563954690,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:34.690",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429021,1763563954737,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:34.737",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429022,1763563954849,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:34.849",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429023,1763563954911,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:34.911",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429024,1763563954970,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:34.970",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429025,1763563955150,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:35.150",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429026,1763563955204,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:35.204",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429027,1763563955271,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:35.271",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429028,1763563955324,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:35.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429029,1763563955423,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:35.423",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429030,1763563955469,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:35.469",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429031,1763563955520,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:35.520",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429032,1763563955578,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:35.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429033,1763563955683,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:35.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429034,1763563955758,"fUST",323.3016255,0.00040846,120,"2025-11-19T14:52:35.758",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429035,1763563955807,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:35.807",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429036,1763563955862,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:35.862",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429037,1763563955961,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:35.961",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429038,1763563956053,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:36.053",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429039,1763563956120,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:36.120",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429040,1763563956213,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:36.213",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429041,1763563956283,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:36.283",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429042,1763563956471,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:36.471",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429043,1763563956520,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:36.520",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429044,1763563956569,"fUST",581.14536928,0.00040846,120,"2025-11-19T14:52:36.569",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429045,1763563956715,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:36.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429046,1763563956850,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:36.850",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429047,1763563956977,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:36.977",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429048,1763563957294,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:37.294",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429049,1763563957357,"fUST",676.67,0.00040846,120,"2025-11-19T14:52:37.357",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429050,1763563957494,"fUST",676.8092472,0.00040846,120,"2025-11-19T14:52:37.494",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429051,1763563957679,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:37.679",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429052,1763563957787,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:37.787",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429053,1763563957840,"fUST",616.1305754,0.00040846,30,"2025-11-19T14:52:37.840",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429054,1763563958019,"fUST",151.218266,0.00040846,118,"2025-11-19T14:52:38.019",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429055,1763563958076,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:38.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429056,1763563958325,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:38.325",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429057,1763563958379,"fUST",151.218274,0.00040846,118,"2025-11-19T14:52:38.379",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429058,1763563958712,"fUST",637.8160409,0.00040846,30,"2025-11-19T14:52:38.712",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429059,1763563960176,"fUST",157.952738,0.00040846,118,"2025-11-19T14:52:40.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429060,1763563961170,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:41.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429061,1763563961417,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:41.417",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429062,1763563961643,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:41.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429063,1763563961877,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:41.877",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429064,1763563962118,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:42.118",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429065,1763563962375,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:42.375",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429066,1763563962596,"fUST",605.09072649,0.00040846,30,"2025-11-19T14:52:42.596",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429067,1763563963119,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:43.119",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429068,1763563963399,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:43.399",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429069,1763563963586,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:43.586",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429070,1763563963636,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:43.636",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429071,1763563963825,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:43.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429072,1763563963883,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:43.883",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429073,1763563964064,"fUST",537.15943536,0.00040846,30,"2025-11-19T14:52:44.064",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429074,1763563964119,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:44.119",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429075,1763563964461,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:44.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429076,1763563964734,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:44.734",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429077,1763563965073,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:45.073",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429078,1763563965327,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:45.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429079,1763563965437,"fUST",500.0,0.00040846,20,"2025-11-19T14:52:45.437",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429080,1763563965609,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:45.609",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429081,1763563965697,"fUST",510.1397294,0.00040846,20,"2025-11-19T14:52:45.697",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429082,1763563965843,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:45.843",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429083,1763563966007,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:46.007",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429084,1763563966095,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:46.095",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429085,1763563966239,"fUST",279.83673525,0.00040846,30,"2025-11-19T14:52:46.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429086,1763563966337,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:46.337",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429087,1763563966568,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:46.568",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429088,1763563966796,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:46.796",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429089,1763563967023,"fUST",196.21687315,0.00040846,120,"2025-11-19T14:52:47.023",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429090,1763563967557,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:47.557",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429091,1763563967940,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:47.940",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429092,1763563968195,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:48.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429093,1763563968928,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:48.928",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429094,1763563969214,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:49.214",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429095,1763563969462,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:49.462",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429096,1763563969729,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:49.729",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429097,1763563969953,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:49.953",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429098,1763563970208,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:50.208",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429099,1763563970449,"fUST",565.8,0.00040846,30,"2025-11-19T14:52:50.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429100,1763563970696,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:50.696",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429101,1763563970952,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:50.952",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429102,1763563971196,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:51.196",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429103,1763563971249,"fUST",592.56178772,0.00040846,30,"2025-11-19T14:52:51.249",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429104,1763563971455,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:51.455",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429105,1763563971708,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:51.708",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429106,1763563971755,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:51.755",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429107,1763563971966,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:51.966",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429108,1763563972020,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:52.020",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429109,1763563972070,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:52.070",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429110,1763563972209,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:52.209",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429111,1763563972257,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:52.257",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429112,1763563972303,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:52.303",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429113,1763563972510,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:52.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429114,1763563972557,"fUST",611.63488997,0.00040846,30,"2025-11-19T14:52:52.557",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429115,1763563972603,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:52.603",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429116,1763563972794,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:52.794",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429117,1763563972847,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:52.847",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429118,1763563973056,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:53.056",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429119,1763563973109,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:53.109",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429120,1763563973230,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:53.230",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429121,1763563973315,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:53.315",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429122,1763563973382,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:53.382",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429123,1763563973505,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:53.505",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429124,1763563973567,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:53.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429125,1763563973675,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:53.675",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429126,1763563973743,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:53.743",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429127,1763563973973,"fUST",565.8,0.00040846,120,"2025-11-19T14:52:53.973",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429128,1763563974181,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:54.181",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429129,1763563974241,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:54.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429130,1763563974304,"fUST",565.94364338,0.00040846,120,"2025-11-19T14:52:54.304",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429131,1763563974353,"fUST",491.08747217,0.00040846,30,"2025-11-19T14:52:54.353",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429132,1763563974403,"fUST",500.0,0.00040846,30,"2025-11-19T14:52:54.403",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429133,1763563975328,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:55.328",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429134,1763563975582,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:55.582",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429135,1763563975840,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:55.840",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429136,1763563976089,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:56.089",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429137,1763563976341,"fUST",500.0,0.00040846,120,"2025-11-19T14:52:56.341",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429138,1763563976589,"fUST",618.16616992,0.00040846,120,"2025-11-19T14:52:56.589",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429139,1763563982344,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:02.344",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429140,1763563982597,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:02.597",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429141,1763563982892,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:02.892",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429142,1763563982940,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:02.940",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429143,1763563983051,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.051",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429144,1763563983120,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.120",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429145,1763563983377,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.377",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429146,1763563983443,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.443",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429147,1763563983618,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.618",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429148,1763563983699,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.699",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429149,1763563983887,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.887",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429150,1763563983941,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:03.941",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429151,1763563984120,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.120",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429152,1763563984179,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.179",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429153,1763563984409,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.409",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429154,1763563984461,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429155,1763563984665,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.665",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429156,1763563984721,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.721",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429157,1763563984903,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:04.903",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429158,1763563984951,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:04.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429159,1763563985147,"fUST",547.4851236,0.00040846,120,"2025-11-19T14:53:05.147",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429160,1763563985197,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:05.197",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429161,1763563985392,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:05.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429162,1763563985676,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:05.676",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429163,1763563985924,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:05.924",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429164,1763563986235,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:06.235",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429165,1763563986468,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:06.468",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429166,1763563986701,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:06.701",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429167,1763563986967,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:06.967",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429168,1763563987224,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:07.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429169,1763563987509,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:07.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429170,1763563987769,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:07.769",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429171,1763563993232,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:13.232",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429172,1763563993467,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:13.467",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429173,1763563993711,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:13.711",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429174,1763563994014,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:14.014",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429175,1763563994266,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:14.266",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429176,1763563994508,"fUST",183.29983638,0.00040846,30,"2025-11-19T14:53:14.508",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429177,1763563996342,"fUST",179.34680861,0.00040846,20,"2025-11-19T14:53:16.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429178,1763563996867,"fUST",240.14010363,0.00040846,30,"2025-11-19T14:53:16.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429179,1763564001387,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:21.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429180,1763564001662,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:21.662",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429181,1763564001892,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:21.892",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429182,1763564002177,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:22.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429183,1763564002504,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:22.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429184,1763564002792,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:22.792",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429185,1763564003030,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:23.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429186,1763564003280,"fUST",515.69058529,0.00040846,30,"2025-11-19T14:53:23.280",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429187,1763564003337,"fUST",169.58026849,0.00040846,20,"2025-11-19T14:53:23.337",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429188,1763564006239,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:26.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429189,1763564006495,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:26.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429190,1763564006725,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:26.725",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429191,1763564006964,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:26.964",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429192,1763564007229,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:27.229",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429193,1763564007499,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:27.499",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429194,1763564007786,"fUST",460.66096167,0.00040846,30,"2025-11-19T14:53:27.786",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429195,1763564010093,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:30.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429196,1763564010378,"fUST",169.6730544,0.00040846,30,"2025-11-19T14:53:30.378",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429197,1763564010761,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:30.761",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429198,1763564010923,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:30.923",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429199,1763564011169,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:31.169",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429200,1763564011405,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:31.405",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429201,1763564011658,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:31.658",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429202,1763564011905,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:31.905",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429203,1763564012139,"fUST",301.8426942,0.00040846,30,"2025-11-19T14:53:32.139",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429204,1763564012185,"fUST",500.0,0.00040846,20,"2025-11-19T14:53:32.185",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429205,1763564012612,"fUST",500.0,0.00040846,20,"2025-11-19T14:53:32.612",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429206,1763564012850,"fUST",613.40588323,0.00040846,20,"2025-11-19T14:53:32.850",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429207,1763564013383,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:33.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429208,1763564013681,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:33.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429209,1763564013912,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:33.912",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429210,1763564014136,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:34.136",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429211,1763564014391,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:34.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429212,1763564014643,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:34.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429213,1763564014894,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:34.894",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429214,1763564015132,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:35.132",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429215,1763564015368,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:35.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429216,1763564015607,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:35.607",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429217,1763564015862,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:35.862",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429218,1763564016109,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:36.109",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429219,1763564016336,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:36.336",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429220,1763564016564,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:36.564",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429221,1763564016825,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:36.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429222,1763564017072,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:37.072",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429223,1763564017317,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:37.317",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429224,1763564017581,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:37.581",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429225,1763564017852,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:37.852",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429226,1763564017972,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:37.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429227,1763564018112,"fUST",509.80013852,0.00040846,120,"2025-11-19T14:53:38.112",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429228,1763564018240,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:38.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429229,1763564018478,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:38.478",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429230,1763564018718,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:38.718",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429231,1763564018951,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:38.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429232,1763564019265,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:39.265",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429233,1763564019510,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:39.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429234,1763564019671,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:39.671",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429235,1763564019751,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:39.751",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429236,1763564019934,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:39.934",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429237,1763564020049,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:40.049",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429238,1763564020176,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:40.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429239,1763564020290,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:40.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429240,1763564020472,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:40.472",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429241,1763564020549,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:40.549",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429242,1763564020731,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:40.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429243,1763564020908,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:40.908",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429244,1763564020962,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:40.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429245,1763564021052,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:41.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429246,1763564021224,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:41.224",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429247,1763564021301,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:41.301",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429248,1763564021453,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:41.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429249,1763564021551,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:41.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429250,1763564021707,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:41.707",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429251,1763564021801,"fUST",447.9130958,0.00040846,120,"2025-11-19T14:53:41.801",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429252,1763564021954,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:41.954",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429253,1763564021997,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:41.997",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429254,1763564022198,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:42.198",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429255,1763564022276,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:42.276",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429256,1763564022477,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:42.477",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429257,1763564022522,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:42.522",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429258,1763564022719,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:42.719",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429259,1763564022765,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:42.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429260,1763564022810,"fUST",227.8365,0.00032876,120,"2025-11-19T14:53:42.810",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429261,1763564022956,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:42.956",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429262,1763564023027,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:43.027",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429263,1763564023195,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:43.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429264,1763564023277,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:43.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429265,1763564023468,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:43.468",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429266,1763564023543,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:43.543",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429267,1763564023802,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:43.802",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429268,1763564024059,"fUST",579.36296261,0.00040846,30,"2025-11-19T14:53:44.059",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429269,1763564024104,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:44.104",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429270,1763564024438,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:44.438",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429271,1763564024673,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:44.673",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429272,1763564024961,"fUST",553.00457157,0.00040846,120,"2025-11-19T14:53:44.961",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429273,1763564025243,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:45.243",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429274,1763564025506,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:45.506",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429275,1763564025746,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:45.746",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429276,1763564026025,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:46.025",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429277,1763564026081,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:46.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429278,1763564026251,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:46.251",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429279,1763564026328,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:46.328",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429280,1763564026678,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:46.678",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429281,1763564026803,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:46.803",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429282,1763564026849,"fUST",153.0965343,0.00040846,30,"2025-11-19T14:53:46.849",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429283,1763564027038,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:47.038",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429284,1763564027284,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:47.284",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429285,1763564027517,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:47.517",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429286,1763564027759,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:47.759",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429287,1763564027999,"fUST",223.42799224,0.00040846,30,"2025-11-19T14:53:47.999",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429288,1763564030082,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:50.082",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429289,1763564030324,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:50.324",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429290,1763564030568,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:50.568",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429291,1763564030907,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:50.907",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429292,1763564031034,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.034",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429293,1763564031147,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.147",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429294,1763564031198,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.198",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429295,1763564031442,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.442",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429296,1763564031486,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.486",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429297,1763564031693,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.693",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429298,1763564031738,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.738",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429299,1763564031947,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.947",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429300,1763564031994,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:51.994",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429301,1763564032202,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:52.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429302,1763564032248,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:52.248",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429303,1763564032424,"fUST",225.31030469,0.00040846,30,"2025-11-19T14:53:52.424",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429304,1763564032470,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:52.470",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429305,1763564032514,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:52.514",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429306,1763564032687,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:52.687",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429307,1763564032733,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:52.733",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429308,1763564032929,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:52.929",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429309,1763564032973,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:52.973",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429310,1763564033181,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:53.181",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429311,1763564033228,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:53.228",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429312,1763564033439,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:53.439",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429313,1763564033488,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:53.488",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429314,1763564033683,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:53.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429315,1763564033788,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:53.788",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429316,1763564034018,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:54.018",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429317,1763564034064,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:54.064",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429318,1763564034233,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:54.233",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429319,1763564034288,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:54.288",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429320,1763564034496,"fUST",166.31424536,0.00040846,120,"2025-11-19T14:53:54.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429321,1763564034563,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:54.563",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429322,1763564034800,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:54.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429323,1763564035111,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:55.111",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429324,1763564035353,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:55.353",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429325,1763564035532,"fUST",547.91391399,0.00040846,30,"2025-11-19T14:53:55.532",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429326,1763564035588,"fUST",500.0,0.00040846,120,"2025-11-19T14:53:55.588",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429327,1763564035839,"fUST",273.99664467,0.00040846,120,"2025-11-19T14:53:55.839",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429328,1763564037632,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:57.632",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429329,1763564037855,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:57.855",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429330,1763564038104,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:58.104",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429331,1763564038512,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:58.512",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429332,1763564038751,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:58.751",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429333,1763564039002,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:59.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429334,1763564039180,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:59.180",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429335,1763564039339,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:59.339",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429336,1763564039382,"fUST",643.42361643,0.00040846,30,"2025-11-19T14:53:59.382",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429337,1763564039453,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:59.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429338,1763564039496,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:59.496",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429339,1763564039704,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:59.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429340,1763564039778,"fUST",870.29,0.00040846,30,"2025-11-19T14:53:59.778",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429341,1763564039953,"fUST",500.0,0.00040846,30,"2025-11-19T14:53:59.953",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429342,1763564040021,"fUST",870.29,0.00040846,30,"2025-11-19T14:54:00.021",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429343,1763564040197,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:00.197",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429344,1763564040252,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:00.252",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429345,1763564040463,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:00.463",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429346,1763564040511,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:00.511",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429347,1763564040703,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:00.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429348,1763564040753,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:00.753",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429349,1763564040942,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:00.942",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429350,1763564040987,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:00.987",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429351,1763564041259,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:01.259",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429352,1763564041311,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:01.311",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429353,1763564041402,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:01.402",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429354,1763564041447,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:01.447",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429355,1763564041505,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:01.505",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429356,1763564041639,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:01.639",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429357,1763564041684,"fUST",189.26021301,0.00040846,120,"2025-11-19T14:54:01.684",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429358,1763564041742,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:01.742",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429359,1763564041883,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:01.883",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429360,1763564041987,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:01.987",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429361,1763564042131,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:02.131",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429362,1763564042290,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:02.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429363,1763564042383,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:02.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429364,1763564042611,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:02.611",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429365,1763564042893,"fUST",392.04269934,0.00040846,30,"2025-11-19T14:54:02.893",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429366,1763564042938,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:02.938",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429367,1763564043195,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:03.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429368,1763564043453,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:03.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429369,1763564043547,"fUST",313.13980462,0.00040846,30,"2025-11-19T14:54:03.547",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429370,1763564043727,"fUST",870.29,0.00040846,60,"2025-11-19T14:54:03.727",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429371,1763564043963,"fUST",870.38646308,0.00040846,60,"2025-11-19T14:54:03.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429372,1763564046421,"fUST",559.46842487,0.00040846,30,"2025-11-19T14:54:06.421",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429373,1763564048288,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:08.288",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429374,1763564048541,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:08.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429375,1763564048806,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:08.806",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429376,1763564049149,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:09.149",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429377,1763564049336,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:09.336",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429378,1763564049604,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:09.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429379,1763564049796,"fUST",162.55393898,0.00040846,30,"2025-11-19T14:54:09.796",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429380,1763564049918,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:09.918",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429381,1763564050362,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:10.362",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429382,1763564050604,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:10.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429383,1763564050652,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:10.652",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429384,1763564050841,"fUST",453.55684459,0.00040846,30,"2025-11-19T14:54:10.841",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429385,1763564050898,"fUST",230.50976885,0.00040846,30,"2025-11-19T14:54:10.898",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429386,1763564051639,"fUST",520.97182049,0.00040846,30,"2025-11-19T14:54:11.639",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429387,1763564052701,"fUST",541.61533582,0.00040846,30,"2025-11-19T14:54:12.701",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429388,1763564053482,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:13.482",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429389,1763564053816,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:13.816",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429390,1763564053882,"fUST",260.37063983,0.00040846,30,"2025-11-19T14:54:13.882",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429391,1763564054064,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:14.064",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429392,1763564054316,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:14.316",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429393,1763564054566,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:14.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429394,1763564054809,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:14.809",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429395,1763564055075,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:15.075",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429396,1763564055320,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:15.320",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429397,1763564055556,"fUST",500.58302942,0.00040846,30,"2025-11-19T14:54:15.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429398,1763564057229,"fUST",171.50939525,0.00040846,30,"2025-11-19T14:54:17.229",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429399,1763564057734,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:17.734",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429400,1763564057860,"fUST",583.11103089,0.00040846,30,"2025-11-19T14:54:17.860",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429401,1763564057970,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:17.970",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429402,1763564058342,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:18.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429403,1763564058584,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:18.584",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429404,1763564058825,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:18.825",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429405,1763564059074,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:19.074",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429406,1763564059319,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:19.319",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429407,1763564059573,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:19.573",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429408,1763564059795,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:19.795",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429409,1763564060052,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:20.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429410,1763564060315,"fUST",429.41218826,0.00040846,120,"2025-11-19T14:54:20.315",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429411,1763564062790,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:22.790",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429412,1763564063030,"fUST",178.38192381,0.00040846,30,"2025-11-19T14:54:23.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429413,1763564066342,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:26.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429414,1763564066587,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:26.587",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429415,1763564066858,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:26.858",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429416,1763564067122,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:27.122",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429417,1763564067386,"fUST",349.88531221,0.00040846,30,"2025-11-19T14:54:27.386",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429418,1763564068690,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:28.690",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429419,1763564069150,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:29.150",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429420,1763564069327,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:29.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429421,1763564069589,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:29.589",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429422,1763564070021,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:30.021",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429423,1763564070267,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:30.267",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429424,1763564070509,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:30.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429425,1763564070756,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:30.756",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429426,1763564071000,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:31.000",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429427,1763564071241,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:31.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429428,1763564071479,"fUST",457.52155821,0.00040846,120,"2025-11-19T14:54:31.479",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429429,1763564075116,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:35.116",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429430,1763564075353,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:35.353",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429431,1763564075605,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:35.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429432,1763564075848,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:35.848",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429433,1763564076092,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:36.092",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429434,1763564076338,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:36.338",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429435,1763564076605,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:36.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429436,1763564076676,"fUST",641.65779886,0.00040846,30,"2025-11-19T14:54:36.676",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429437,1763564076866,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:36.866",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429438,1763564077112,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:37.112",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429439,1763564077347,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:37.347",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429440,1763564077618,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:37.618",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429441,1763564077909,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:37.909",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429442,1763564078166,"fUST",503.3812109,0.00040846,120,"2025-11-19T14:54:38.166",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429443,1763564078326,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:38.326",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429444,1763564078611,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:38.611",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429445,1763564078842,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:38.842",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429446,1763564079098,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:39.098",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429447,1763564079373,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:39.373",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429448,1763564079601,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:39.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429449,1763564079872,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:39.872",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429450,1763564080202,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:40.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429451,1763564080442,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:40.442",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429452,1763564080681,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:40.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429453,1763564080930,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:40.930",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429454,1763564081173,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:41.173",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429455,1763564081414,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:41.414",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429456,1763564081540,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:41.540",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429457,1763564081664,"fUST",350.48787221,0.00040846,120,"2025-11-19T14:54:41.664",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429458,1763564081799,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:41.799",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429459,1763564082111,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:42.111",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429460,1763564083294,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:43.294",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429461,1763564083639,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:43.639",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429462,1763564083879,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:43.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429463,1763564084119,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:44.119",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429464,1763564084363,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:44.363",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429465,1763564084612,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:44.612",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429466,1763564084862,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:44.862",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429467,1763564085134,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:45.134",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429468,1763564085756,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:45.756",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429469,1763564086028,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:46.028",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429470,1763564086099,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:46.099",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429471,1763564086285,"fUST",500.0,0.00040846,120,"2025-11-19T14:54:46.285",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429472,1763564086360,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:46.360",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429473,1763564086529,"fUST",646.81780783,0.00040846,120,"2025-11-19T14:54:46.529",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429474,1763564086619,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:46.619",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429475,1763564086861,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:46.861",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429476,1763564087148,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:47.148",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429477,1763564087387,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:47.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429478,1763564087647,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:47.647",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429479,1763564087897,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:47.897",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429480,1763564088140,"fUST",575.92316918,0.00040846,30,"2025-11-19T14:54:48.140",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429481,1763564091354,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:51.354",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429482,1763564091515,"fUST",610.86151393,0.00040846,30,"2025-11-19T14:54:51.515",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429483,1763564091578,"fUST",294.19555314,0.00040846,30,"2025-11-19T14:54:51.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429484,1763564093367,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:53.367",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429485,1763564093610,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:53.610",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429486,1763564093859,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:53.859",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429487,1763564093986,"fUST",173.77135117,0.00040846,30,"2025-11-19T14:54:53.986",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429488,1763564094103,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:54.103",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429489,1763564094520,"fUST",500.0,0.00040846,30,"2025-11-19T14:54:54.520",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429490,1763564094776,"fUST",414.7197624,0.00040846,30,"2025-11-19T14:54:54.776",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429491,1763564097460,"fUST",299.0509163,0.00040846,30,"2025-11-19T14:54:57.460",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429492,1763564098270,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:58.270",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429493,1763564098527,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:58.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429494,1763564098764,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:58.764",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429495,1763564099024,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:59.024",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429496,1763564099304,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:59.304",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429497,1763564099537,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:59.537",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429498,1763564099809,"fUST",873.85,0.00040846,30,"2025-11-19T14:54:59.809",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429499,1763564100045,"fUST",873.85,0.00040846,30,"2025-11-19T14:55:00.045",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429500,1763564100299,"fUST",873.85,0.00040846,30,"2025-11-19T14:55:00.299",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429501,1763564100617,"fUST",873.85,0.00040846,30,"2025-11-19T14:55:00.617",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429502,1763564100868,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:00.868",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429503,1763564101104,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:01.104",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429504,1763564101371,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:01.371",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429505,1763564101643,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:01.643",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429506,1763564101879,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:01.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429507,1763564102131,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:02.131",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429508,1763564102486,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:02.486",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429509,1763564102565,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:02.565",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429510,1763564102647,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:02.647",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429511,1763564102812,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:02.812",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429512,1763564103051,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:03.051",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429513,1763564103170,"fUST",315.0,0.00032877,120,"2025-11-19T14:55:03.170",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429514,1763564103255,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:03.255",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429515,1763564103307,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:03.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429516,1763564103567,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:03.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429517,1763564103616,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:03.616",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429518,1763564103834,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:03.834",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429519,1763564103883,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:03.883",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429520,1763564104090,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:04.090",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429521,1763564104453,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:04.453",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429522,1763564104516,"fUST",873.85,0.00040846,120,"2025-11-19T14:55:04.516",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429523,1763564104717,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:04.717",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429524,1763564104802,"fUST",873.94858502,0.00040846,120,"2025-11-19T14:55:04.802",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429525,1763564104970,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:04.970",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429526,1763564105327,"fUST",1251.32,0.00040846,30,"2025-11-19T14:55:05.327",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429527,1763564105469,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:05.469",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429528,1763564105751,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:05.751",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429529,1763564105984,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:05.984",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429530,1763564106151,"fUST",569.79950054,0.00040846,30,"2025-11-19T14:55:06.151",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429531,1763564106237,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:06.237",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429532,1763564106490,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:06.490",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429533,1763564106720,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:06.720",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429534,1763564106996,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:06.996",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429535,1763564107351,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:07.351",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429536,1763564107586,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:07.586",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429537,1763564107823,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:07.823",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429538,1763564108122,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:08.122",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429539,1763564108368,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:08.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429540,1763564108624,"fUST",1251.32,0.00040846,120,"2025-11-19T14:55:08.624",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429541,1763564108889,"fUST",1251.4568874,0.00040832,120,"2025-11-19T14:55:08.889",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429542,1763564114347,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:14.347",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429543,1763564114598,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:14.598",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429544,1763564114846,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:14.846",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429545,1763564115092,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:15.092",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429546,1763564115345,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:15.345",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429547,1763564115595,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:15.595",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429548,1763564115832,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:15.832",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429549,1763564116076,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:16.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429550,1763564116320,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:16.320",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429551,1763564116545,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:16.545",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429552,1763564116805,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:16.805",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429553,1763564117032,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:17.032",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429554,1763564117092,"fUST",237.27583553,0.00040832,30,"2025-11-19T14:55:17.092",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429555,1763564117272,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:17.272",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429556,1763564117504,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:17.504",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429557,1763564117766,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:17.766",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429558,1763564118013,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:18.013",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429559,1763564118336,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:18.336",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429560,1763564118797,"fUST",508.87122434,0.00040832,30,"2025-11-19T14:55:18.797",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429561,1763564118904,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:18.904",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429562,1763564119173,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:19.173",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429563,1763564119424,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:19.424",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429564,1763564119698,"fUST",500.0,0.00040832,120,"2025-11-19T14:55:19.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429565,1763564119949,"fUST",566.75974442,0.00040832,120,"2025-11-19T14:55:19.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429566,1763564121937,"fUST",554.88635243,0.00040832,30,"2025-11-19T14:55:21.937",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429567,1763564122069,"fUST",523.50933577,0.00040832,30,"2025-11-19T14:55:22.069",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429568,1763564127160,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:27.160",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429569,1763564127418,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:27.418",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429570,1763564127690,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:27.690",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429571,1763564127914,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:27.914",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429572,1763564128569,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:28.569",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429573,1763564128897,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:28.897",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429574,1763564129139,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:29.139",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429575,1763564129381,"fUST",206.59409581,0.00040832,30,"2025-11-19T14:55:29.381",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429576,1763564131882,"fUST",600.0,0.00032,120,"2025-11-19T14:55:31.882",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429577,1763564132395,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:32.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429578,1763564132642,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:32.642",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429579,1763564132876,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:32.876",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429580,1763564133123,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:33.123",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429581,1763564133371,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:33.371",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429582,1763564133617,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:33.617",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429583,1763564133849,"fUST",302.24185001,0.00040832,30,"2025-11-19T14:55:33.849",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429584,1763564138221,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:38.221",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429585,1763564138467,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:38.467",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429586,1763564138736,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:38.736",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429587,1763564139021,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:39.021",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429588,1763564139291,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:39.291",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429589,1763564139580,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:39.580",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429590,1763564139832,"fUST",311.02348486,0.00040832,30,"2025-11-19T14:55:39.832",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429591,1763564142668,"fUST",800.0,0.00032877,120,"2025-11-19T14:55:42.668",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429592,1763564146425,"fUST",504.26296784,0.00040832,30,"2025-11-19T14:55:46.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429593,1763564148624,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:48.624",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429594,1763564148875,"fUST",230.94877616,0.00040832,30,"2025-11-19T14:55:48.875",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429595,1763564150379,"fUST",511.11978211,0.00040832,30,"2025-11-19T14:55:50.379",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429596,1763564153944,"fUST",521.53568064,0.00040832,30,"2025-11-19T14:55:53.944",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429597,1763564157461,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:57.461",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429598,1763564157562,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:57.562",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429599,1763564157715,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:57.715",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429600,1763564157815,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:57.815",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429601,1763564157949,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:57.949",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429602,1763564158039,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.039",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429603,1763564158180,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.180",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429604,1763564158277,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429605,1763564158428,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429606,1763564158526,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.526",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429607,1763564158672,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.672",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429608,1763564158785,"fUST",630.83320187,0.00040832,30,"2025-11-19T14:55:58.785",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429609,1763564158905,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:58.905",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429610,1763564159148,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:59.148",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429611,1763564159575,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:59.575",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429612,1763564159865,"fUST",500.0,0.00040832,30,"2025-11-19T14:55:59.865",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429613,1763564160128,"fUST",500.0,0.00040832,120,"2025-11-19T14:56:00.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429614,1763564160360,"fUST",500.0,0.00040832,120,"2025-11-19T14:56:00.360",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429615,1763564160600,"fUST",500.0,0.00040832,120,"2025-11-19T14:56:00.600",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429616,1763564160876,"fUST",500.0,0.00040832,120,"2025-11-19T14:56:00.876",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429617,1763564161140,"fUST",500.0,0.00040832,120,"2025-11-19T14:56:01.140",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429618,1763564161351,"fUST",546.13904815,0.00040832,30,"2025-11-19T14:56:01.351",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429619,1763564161402,"fUST",252.89766109,0.00040832,120,"2025-11-19T14:56:01.402",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429620,1763564164689,"fUST",508.18312542,0.00040832,30,"2025-11-19T14:56:04.689",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429621,1763564171263,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:11.263",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429622,1763564171511,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:11.511",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429623,1763564171760,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:11.760",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429624,1763564171996,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:11.996",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429625,1763564172258,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:12.258",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429626,1763564172540,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:12.540",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429627,1763564172785,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:12.785",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429628,1763564173031,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:13.031",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429629,1763564173305,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:13.305",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429630,1763564173567,"fUST",564.96191356,0.00040832,30,"2025-11-19T14:56:13.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429631,1763564174414,"fUST",236.50315674,0.00040832,30,"2025-11-19T14:56:14.414",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429632,1763564182417,"fUST",593.1521495,0.00040832,30,"2025-11-19T14:56:22.417",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429633,1763564194961,"fUST",522.90803527,0.00040832,30,"2025-11-19T14:56:34.961",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429634,1763564195912,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:35.912",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429635,1763564196175,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:36.175",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429636,1763564196430,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:36.430",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429637,1763564196669,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:36.669",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429638,1763564196914,"fUST",201.61,0.00040832,30,"2025-11-19T14:56:36.914",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429639,1763564200663,"fUST",551.7886596,0.00040832,30,"2025-11-19T14:56:40.663",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429640,1763564204692,"fUST",622.00720072,0.00040832,30,"2025-11-19T14:56:44.692",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429641,1763564205307,"fUST",493.53155774,0.00040832,30,"2025-11-19T14:56:45.307",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429642,1763564208130,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:48.130",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429643,1763564208373,"fUST",461.25590099,0.00040832,30,"2025-11-19T14:56:48.373",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429644,1763564211712,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:51.712",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429645,1763564211972,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:51.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429646,1763564212209,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:52.209",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429647,1763564212449,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:52.449",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429648,1763564212495,"fUST",160.98015797,0.00040832,30,"2025-11-19T14:56:52.495",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429649,1763564212685,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:52.685",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429650,1763564212963,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:52.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429651,1763564213200,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:53.200",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429652,1763564213433,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:53.433",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429653,1763564213671,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:53.671",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429654,1763564214090,"fUST",521.37582171,0.00040832,30,"2025-11-19T14:56:54.090",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429655,1763564214270,"fUST",621.33,0.00040832,30,"2025-11-19T14:56:54.270",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429656,1763564214355,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:54.355",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429657,1763564214444,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:54.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429658,1763564214538,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:54.538",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429659,1763564214694,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:54.694",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429660,1763564214770,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:54.770",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429661,1763564214927,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:54.927",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429662,1763564215020,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:55.020",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429663,1763564215277,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:55.277",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429664,1763564215330,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:55.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429665,1763564215436,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:55.436",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429666,1763564215505,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:55.505",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429667,1763564215698,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:55.698",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429668,1763564215769,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:55.769",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429669,1763564215936,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:55.936",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429670,1763564216001,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:56.001",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429671,1763564216165,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:56.165",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429672,1763564216320,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:56.320",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429673,1763564216411,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:56.411",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429674,1763564216642,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:56.642",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429675,1763564216689,"fUST",500.0,0.00040832,30,"2025-11-19T14:56:56.689",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429676,1763564216898,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:56.898",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429677,1763564216944,"fUST",500.0,0.00040832,120,"2025-11-19T14:56:56.944",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429678,1763564217134,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:57.134",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429679,1763564217178,"fUST",473.64536876,0.00040832,120,"2025-11-19T14:56:57.178",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429680,1763564217386,"fUST",621.33,0.00040832,35,"2025-11-19T14:56:57.386",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429681,1763564217622,"fUST",621.46047974,0.00040832,35,"2025-11-19T14:56:57.622",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429682,1763564222975,"fUST",522.00115861,0.00040832,30,"2025-11-19T14:57:02.975",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429683,1763564225051,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:05.051",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429684,1763564225383,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:05.383",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429685,1763564225541,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:05.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429686,1763564225783,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:05.783",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429687,1763564225832,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:05.832",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429688,1763564226023,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:06.023",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429689,1763564226099,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:06.099",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429690,1763564226311,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:06.311",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429691,1763564226366,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:06.366",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429692,1763564226653,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:06.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429693,1763564226735,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:06.735",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429694,1763564226883,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:06.883",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429695,1763564226989,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:06.989",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429696,1763564227126,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:07.126",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429697,1763564227177,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:07.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429698,1763564227246,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:07.246",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429699,1763564227398,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:07.398",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429700,1763564227585,"fUST",616.1549183,0.00040832,30,"2025-11-19T14:57:07.585",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429701,1763564227634,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:07.634",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429702,1763564227686,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:07.686",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429703,1763564227758,"fUST",500.0,0.00040832,120,"2025-11-19T14:57:07.758",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429704,1763564227830,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:07.830",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429705,1763564227940,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:07.940",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429706,1763564228015,"fUST",500.0,0.00040832,120,"2025-11-19T14:57:08.015",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429707,1763564228076,"fUST",402.67850157,0.00040832,30,"2025-11-19T14:57:08.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429708,1763564228239,"fUST",939.57,0.00040832,30,"2025-11-19T14:57:08.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429709,1763564228306,"fUST",500.0,0.00040832,120,"2025-11-19T14:57:08.306",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429710,1763564228502,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:08.502",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429711,1763564228560,"fUST",500.0,0.00040832,120,"2025-11-19T14:57:08.560",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429712,1763564228761,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:08.761",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429713,1763564228848,"fUST",165.57275211,0.00040832,120,"2025-11-19T14:57:08.848",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429714,1763564229025,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:09.025",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429715,1763564229253,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:09.253",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429716,1763564229489,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:09.489",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429717,1763564229736,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:09.736",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429718,1763564229990,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:09.990",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429719,1763564230232,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:10.232",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429720,1763564230469,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:10.469",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429721,1763564230694,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:10.694",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429722,1763564230945,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:10.945",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429723,1763564231177,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:11.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429724,1763564231424,"fUST",939.57,0.00040832,120,"2025-11-19T14:57:11.424",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429725,1763564231670,"fUST",939.6825098,0.00040832,120,"2025-11-19T14:57:11.670",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429726,1763564232285,"fUST",618.9833767,0.00040832,30,"2025-11-19T14:57:12.285",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429727,1763564237833,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:17.833",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429728,1763564238080,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:18.080",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429729,1763564238328,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:18.328",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429730,1763564238567,"fUST",498.45467809,0.00040832,30,"2025-11-19T14:57:18.567",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429731,1763564245587,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:25.587",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429733,1763564246035,"fUST",155.42563527,0.00040832,30,"2025-11-19T14:57:26.035",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429734,1763564246218,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.218",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429735,1763564246269,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.269",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429736,1763564246318,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.318",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429737,1763564246385,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.385",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429738,1763564246432,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.432",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429739,1763564246489,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.489",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429740,1763564246537,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.537",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429741,1763564246593,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.593",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429742,1763564246638,"fUST",503.90467087,0.00040832,30,"2025-11-19T14:57:26.638",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429743,1763564246697,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:26.697",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429744,1763564246793,"fUST",600.85829824,0.00040832,30,"2025-11-19T14:57:26.793",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429745,1763564248234,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:28.234",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429746,1763564248485,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:28.485",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429747,1763564248735,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:28.735",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429748,1763564248979,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:28.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429749,1763564249220,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:29.220",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429750,1763564249443,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:29.443",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429751,1763564249704,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:29.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429752,1763564249953,"fUST",334.31414176,0.00040832,30,"2025-11-19T14:57:29.953",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429753,1763564251717,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:31.717",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429754,1763564251962,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:31.962",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429755,1763564252213,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:32.213",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429756,1763564252471,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:32.471",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429757,1763564252714,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:32.714",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429758,1763564252953,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:32.953",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429759,1763564253406,"fUST",501.18482647,0.00040832,30,"2025-11-19T14:57:33.406",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429760,1763564253590,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:33.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429761,1763564259615,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:39.615",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429762,1763564259856,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:39.856",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429763,1763564260099,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:40.099",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429764,1763564260384,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:40.384",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429765,1763564260653,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:40.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429766,1763564260885,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:40.885",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429767,1763564261119,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:41.119",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429768,1763564261363,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:41.363",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429769,1763564261683,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:41.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429770,1763564261881,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:41.881",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429771,1763564262102,"fUST",500.0,0.00040832,120,"2025-11-19T14:57:42.102",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429772,1763564262351,"fUST",500.0,0.00040832,120,"2025-11-19T14:57:42.351",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429773,1763564262590,"fUST",410.65384282,0.00040832,120,"2025-11-19T14:57:42.590",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429774,1763564274793,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:54.793",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429775,1763564275055,"fUST",500.0,0.00040832,30,"2025-11-19T14:57:55.055",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429776,1763564275310,"fUST",330.24612944,0.00040832,30,"2025-11-19T14:57:55.310",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429777,1763564276856,"fUST",321.32814683,0.00040832,30,"2025-11-19T14:57:56.856",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429778,1763564280564,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:00.564",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429779,1763564280846,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:00.846",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429780,1763564281143,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:01.143",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429781,1763564281419,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:01.419",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429782,1763564281693,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:01.693",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429783,1763564281956,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:01.956",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429784,1763564282227,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:02.227",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429785,1763564282505,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:02.505",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429786,1763564282748,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:02.748",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429787,1763564283069,"fUST",1543.25,0.00040832,30,"2025-11-19T14:58:03.069",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429788,1763564283331,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:03.331",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429789,1763564283568,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:03.568",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429790,1763564283808,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:03.808",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429791,1763564284049,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:04.049",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429792,1763564284318,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:04.318",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429793,1763564284559,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:04.559",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429794,1763564284798,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:04.798",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429795,1763564285084,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:05.084",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429796,1763564285347,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:05.347",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429797,1763564285574,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:05.574",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429798,1763564286191,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:06.191",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429799,1763564286458,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:06.458",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429800,1763564286691,"fUST",607.8,0.0003287,120,"2025-11-19T14:58:06.691",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429801,1763564286744,"fUST",1543.25,0.00040832,120,"2025-11-19T14:58:06.744",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429802,1763564287040,"fUST",1543.27700188,0.00040832,120,"2025-11-19T14:58:07.040",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429803,1763564288600,"fUST",585.0,0.00032,120,"2025-11-19T14:58:08.600",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429804,1763564308735,"fUST",1001.99560753,0.00040832,30,"2025-11-19T14:58:28.735",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429805,1763564329513,"fUST",322.36,0.00040832,20,"2025-11-19T14:58:49.513",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429806,1763564334774,"fUST",773.97999956,0.00032876,120,"2025-11-19T14:58:54.774",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429807,1763564346360,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:06.360",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429808,1763564346606,"fUST",403.68290214,0.00040832,30,"2025-11-19T14:59:06.606",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429809,1763564365486,"fUST",-300.0,0.00013195,2,"2025-11-19T14:59:25.486",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429810,1763564365517,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.517",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429811,1763564365551,"fUST",-292.51506803,0.00013196,2,"2025-11-19T14:59:25.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429812,1763564365582,"fUST",-335.10055904,0.00013196,2,"2025-11-19T14:59:25.582",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429813,1763564365613,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.613",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429814,1763564365648,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.648",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429815,1763564365678,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.678",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429816,1763564365708,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.708",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429817,1763564365736,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.736",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429818,1763564365766,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.766",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429819,1763564365797,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:25.797",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429820,1763564368202,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429821,1763564368235,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.235",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429822,1763564368268,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.268",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429823,1763564368302,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.302",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429824,1763564368337,"fUST",-177.01666333,0.00013196,2,"2025-11-19T14:59:28.337",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429825,1763564368394,"fUST",-450.0,0.00013196,2,"2025-11-19T14:59:28.394",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429826,1763564368428,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429827,1763564368460,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.460",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429828,1763564368493,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.493",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429829,1763564368529,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:28.529",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429830,1763564368561,"fUST",-245.97667334,0.00013196,2,"2025-11-19T14:59:28.561",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429831,1763564370779,"fUST",317.48306443,0.00040832,30,"2025-11-19T14:59:30.779",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429832,1763564371380,"fUST",-254.02332666,0.00013196,2,"2025-11-19T14:59:31.380",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429833,1763564371415,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.415",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429834,1763564371446,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.446",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429835,1763564371478,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.478",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429836,1763564371509,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.509",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429837,1763564371540,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.540",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429838,1763564371569,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.569",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429839,1763564371601,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429840,1763564371631,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.631",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429841,1763564371664,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:31.664",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429842,1763564372411,"fUST",789.46639306,0.00032849,120,"2025-11-19T14:59:32.411",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429843,1763564377997,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:37.997",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429844,1763564378029,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.029",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429845,1763564378061,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.061",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429846,1763564378093,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429847,1763564378125,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.125",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429848,1763564378161,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.161",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429849,1763564378196,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.196",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429850,1763564378232,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.232",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429851,1763564378266,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.266",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429852,1763564378431,"fUST",-500.0,0.00013196,2,"2025-11-19T14:59:38.431",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429853,1763564380366,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:40.366",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429854,1763564380704,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:40.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429855,1763564380861,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:40.861",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429856,1763564381128,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:41.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429857,1763564381372,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:41.372",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429858,1763564381632,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:41.632",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429859,1763564381890,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:41.890",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429860,1763564382129,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:42.129",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429861,1763564382373,"fUST",498.1088114,0.00040832,30,"2025-11-19T14:59:42.373",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429862,1763564390922,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:50.922",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429863,1763564391134,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:51.134",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429864,1763564391390,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:51.390",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429865,1763564391766,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:51.766",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429866,1763564392002,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:52.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429867,1763564392330,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:52.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429868,1763564392669,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:52.669",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429869,1763564392811,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:52.811",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429870,1763564393044,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:53.044",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429871,1763564393279,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:53.279",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429872,1763564393569,"fUST",500.0,0.00040832,120,"2025-11-19T14:59:53.569",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429873,1763564393925,"fUST",218.29856852,0.00040832,120,"2025-11-19T14:59:53.925",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429874,1763564397762,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:57.762",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429875,1763564398005,"fUST",500.0,0.00040832,30,"2025-11-19T14:59:58.005",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429876,1763564398229,"fUST",510.2958906,0.00040832,30,"2025-11-19T14:59:58.229",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429877,1763564403202,"fUST",190.01074035,0.00032877,120,"2025-11-19T15:00:03.202",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429878,1763564403257,"fUST",1060.899999,0.00032877,120,"2025-11-19T15:00:03.257",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429879,1763564403308,"fUST",1007.4,0.00032877,120,"2025-11-19T15:00:03.308",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429880,1763564406372,"fUST",489.76316881,0.00040832,30,"2025-11-19T15:00:06.372",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429881,1763564412828,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:12.828",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429882,1763564413096,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:13.096",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429883,1763564413518,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:13.518",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429884,1763564413609,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:13.609",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429885,1763564413852,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:13.852",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429886,1763564414085,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:14.085",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429887,1763564414351,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:14.351",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429888,1763564414613,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:14.613",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429889,1763564414843,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:14.843",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429890,1763564414963,"fUST",226.76265687,0.00040835,30,"2025-11-19T15:00:14.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429891,1763564415082,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:15.082",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429892,1763564415330,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:15.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429893,1763564415573,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:15.573",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429894,1763564415852,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:15.852",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429895,1763564416093,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:16.093",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429896,1763564416364,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:16.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429897,1763564416601,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:16.601",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429898,1763564416840,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:16.840",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429899,1763564416901,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:16.901",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429900,1763564417097,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:17.097",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429901,1763564417164,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:17.164",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429902,1763564417683,"fUST",554.39990773,0.00040835,120,"2025-11-19T15:00:17.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429903,1763564417731,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:17.731",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429904,1763564417982,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:17.982",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429905,1763564418247,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:18.247",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429906,1763564418530,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:18.530",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429907,1763564418769,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:18.769",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429908,1763564419014,"fUST",489.43550945,0.00040835,30,"2025-11-19T15:00:19.014",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429909,1763564421081,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:21.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429910,1763564421321,"fUST",520.12607312,0.00040835,30,"2025-11-19T15:00:21.321",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429911,1763564425192,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:25.192",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429912,1763564425345,"fUST",537.3170269,0.00040835,30,"2025-11-19T15:00:25.345",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429913,1763564425462,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:25.462",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429914,1763564425658,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:25.658",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429915,1763564425705,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:25.705",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429916,1763564425923,"fUST",359.12668551,0.00040835,30,"2025-11-19T15:00:25.923",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429917,1763564426195,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:26.195",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429918,1763564426426,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:26.426",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429919,1763564426753,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:26.753",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429920,1763564427021,"fUST",553.89917786,0.00040835,30,"2025-11-19T15:00:27.021",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429921,1763564430791,"fUST",534.99238207,0.00040835,30,"2025-11-19T15:00:30.791",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429922,1763564432768,"fUST",522.93647761,0.00040835,30,"2025-11-19T15:00:32.768",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429924,1763564441128,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:41.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429925,1763564441388,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:41.388",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429926,1763564441639,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:41.639",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429927,1763564442249,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:42.249",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429928,1763564442524,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:42.524",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429929,1763564442782,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:42.782",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429930,1763564443116,"fUST",1000.0,0.00040835,120,"2025-11-19T15:00:43.116",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429931,1763564443356,"fUST",897.44317576,0.00040835,120,"2025-11-19T15:00:43.356",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429932,1763564445030,"fUST",392.18790838,0.00040835,30,"2025-11-19T15:00:45.030",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429933,1763564448346,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:48.346",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429934,1763564448577,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:48.577",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429935,1763564448913,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:48.913",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429936,1763564449146,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:49.146",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429937,1763564449382,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:49.382",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429938,1763564449681,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:49.681",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429939,1763564449912,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:49.912",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429940,1763564450166,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:50.166",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429941,1763564450420,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:50.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429942,1763564450647,"fUST",736.95,0.00040835,30,"2025-11-19T15:00:50.647",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429943,1763564450880,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:50.880",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429944,1763564451145,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:51.145",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429945,1763564451755,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:51.755",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429946,1763564452006,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:52.006",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429947,1763564452105,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:52.105",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429948,1763564452335,"fUST",231.73602179,0.00040835,30,"2025-11-19T15:00:52.335",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429949,1763564452389,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:52.389",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429950,1763564452458,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:52.458",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429951,1763564452581,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:52.581",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429952,1763564452637,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:52.637",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429953,1763564452846,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:52.846",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429954,1763564452900,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:52.900",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429955,1763564452981,"fUST",536.88282047,0.00040835,30,"2025-11-19T15:00:52.981",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429956,1763564453074,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:53.074",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429957,1763564453136,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:53.136",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429958,1763564453330,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:53.330",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429959,1763564453475,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:53.475",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429960,1763564453565,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:53.565",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429961,1763564453714,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:53.714",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429962,1763564453820,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:53.820",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429963,1763564453979,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:53.979",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429964,1763564454063,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:54.063",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429965,1763564454240,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:54.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429966,1763564454408,"fUST",736.95,0.00040835,120,"2025-11-19T15:00:54.408",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429967,1763564454457,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:54.457",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429968,1763564454620,"fUST",736.95974034,0.00040835,120,"2025-11-19T15:00:54.620",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429969,1763564454710,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:54.710",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429970,1763564454952,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:54.952",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429971,1763564455248,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:55.248",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429972,1763564455487,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:55.487",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429973,1763564455562,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:55.562",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429974,1763564455760,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:55.760",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429975,1763564455811,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:55.811",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429976,1763564456023,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:56.023",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429977,1763564456083,"fUST",541.22852638,0.00040835,120,"2025-11-19T15:00:56.083",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429978,1763564456254,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:56.254",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429979,1763564456512,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:56.512",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429980,1763564456659,"fUST",537.2364044,0.00040835,30,"2025-11-19T15:00:56.659",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429981,1763564456773,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:56.773",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429982,1763564457038,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:57.038",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429983,1763564457285,"fUST",500.0,0.00040835,120,"2025-11-19T15:00:57.285",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429984,1763564457578,"fUST",319.93892006,0.00040835,120,"2025-11-19T15:00:57.578",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429985,1763564458468,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:58.468",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429986,1763564458729,"fUST",500.0,0.00040835,30,"2025-11-19T15:00:58.729",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429987,1763564458973,"fUST",502.13602178,0.00040835,30,"2025-11-19T15:00:58.973",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429988,1763564463099,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:03.099",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429989,1763564463359,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:03.359",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429990,1763564463455,"fUST",205.574529,0.00040835,40,"2025-11-19T15:01:03.455",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429991,1763564463610,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:03.610",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429992,1763564463874,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:03.874",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429993,1763564464121,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.121",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429994,1763564464171,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.171",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429995,1763564464364,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429996,1763564464428,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.428",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429997,1763564464480,"fUST",377.08706499,0.00040835,30,"2025-11-19T15:01:04.480",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429998,1763564464638,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.638",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394429999,1763564464688,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.688",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430000,1763564464879,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.879",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430001,1763564464931,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:04.931",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430002,1763564465135,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:05.135",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430003,1763564465189,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:05.189",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430004,1763564465378,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:05.378",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430005,1763564465459,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:05.459",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430006,1763564465621,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:05.621",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430007,1763564465699,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:05.699",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430008,1763564465762,"fUST",265.55599671,0.00040835,30,"2025-11-19T15:01:05.762",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430009,1763564465878,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:05.878",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430010,1763564465963,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:05.963",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430011,1763564466107,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:06.107",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430012,1763564466194,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:06.194",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430013,1763564466355,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:06.355",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430014,1763564466412,"fUST",205.574529,0.00040835,40,"2025-11-19T15:01:06.412",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430015,1763564466473,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:06.473",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430016,1763564466614,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:06.614",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430017,1763564466726,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:06.726",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430018,1763564466867,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:06.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430019,1763564466972,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:06.972",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430020,1763564467137,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.137",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430021,1763564467226,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.226",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430022,1763564467434,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.434",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430023,1763564467483,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.483",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430024,1763564467704,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430025,1763564467755,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.755",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430026,1763564467936,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.936",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430027,1763564467988,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:07.988",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430028,1763564468190,"fUST",535.67194745,0.00040835,120,"2025-11-19T15:01:08.190",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430029,1763564468241,"fUST",499.58678843,0.00040835,120,"2025-11-19T15:01:08.241",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430030,1763564468528,"fUST",170.22101135,0.00040835,30,"2025-11-19T15:01:08.528",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430031,1763564469431,"fUST",552.5462488,0.00040835,30,"2025-11-19T15:01:09.431",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430032,1763564470356,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:10.356",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430033,1763564470932,"fUST",503.3539686,0.00040835,30,"2025-11-19T15:01:10.932",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430034,1763564472831,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:12.831",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430035,1763564473076,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:13.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430036,1763564473357,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:13.357",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430037,1763564473614,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:13.614",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430038,1763564473867,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:13.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430039,1763564474118,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:14.118",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430040,1763564474344,"fUST",506.38635312,0.00040835,30,"2025-11-19T15:01:14.344",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430041,1763564474395,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:14.395",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430042,1763564474444,"fUST",-3470.12614633,0.00013096,2,"2025-11-19T15:01:14.444",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430043,1763564474555,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:14.555",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430044,1763564474626,"fUST",-3059.75770734,0.00013096,2,"2025-11-19T15:01:14.626",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430045,1763564474664,"fUST",-300.0,0.00013194,2,"2025-11-19T15:01:14.664",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430046,1763564474744,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:14.744",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430047,1763564474842,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:14.842",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430048,1763564475002,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:15.002",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430049,1763564475055,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:15.055",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430050,1763564475113,"fUST",525.22576882,0.00040835,30,"2025-11-19T15:01:15.113",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430051,1763564475334,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:15.334",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430052,1763564475387,"fUST",504.52908719,0.00040835,30,"2025-11-19T15:01:15.387",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430053,1763564475607,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:15.607",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430054,1763564475855,"fUST",504.44907415,0.00040835,120,"2025-11-19T15:01:15.855",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430055,1763564476392,"fUST",514.57318193,0.00040835,30,"2025-11-19T15:01:16.392",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430056,1763564479306,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:19.306",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430057,1763564479559,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:19.559",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430058,1763564479787,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:19.787",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430059,1763564480078,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:20.078",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430060,1763564480364,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:20.364",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430061,1763564480604,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:20.604",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430062,1763564480941,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:20.941",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430063,1763564481176,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:21.176",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430064,1763564482239,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:22.239",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430065,1763564482391,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:22.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430066,1763564482638,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:22.638",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430067,1763564482777,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:22.777",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430068,1763564482886,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:22.886",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430069,1763564482938,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:22.938",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430070,1763564483132,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:23.132",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430071,1763564483182,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:23.182",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430072,1763564483412,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:23.412",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430073,1763564483465,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:23.465",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430074,1763564483654,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:23.654",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430075,1763564483704,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:23.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430076,1763564483947,"fUST",590.38797934,0.00040835,30,"2025-11-19T15:01:23.947",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430077,1763564484052,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:24.052",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430078,1763564484303,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:24.303",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430079,1763564484541,"fUST",500.0,0.00040835,120,"2025-11-19T15:01:24.541",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430080,1763564484786,"fUST",553.58875201,0.00040835,120,"2025-11-19T15:01:24.786",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430081,1763564503347,"fUST",387.637,0.00012933,2,"2025-11-19T15:01:43.347",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430082,1763564509128,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:49.128",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430083,1763564509400,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:49.400",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430084,1763564509772,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:49.772",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430085,1763564509887,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:49.887",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430086,1763564510140,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:50.140",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430087,1763564510369,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:50.369",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430088,1763564510660,"fUST",500.0,0.00040835,30,"2025-11-19T15:01:50.660",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430089,1763564511240,"fUST",429.13422299,0.00040835,30,"2025-11-19T15:01:51.240",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430091,1763564521924,"fUST",153.74,5e-05,2,"2025-11-19T15:02:01.924",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430092,1763564522236,"fUST",153.74,5.4e-05,2,"2025-11-19T15:02:02.236",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430093,1763564522550,"fUST",153.74,5.7e-05,2,"2025-11-19T15:02:02.550",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430094,1763564522898,"fUST",153.74,6.1e-05,2,"2025-11-19T15:02:02.898",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430095,1763564523342,"fUST",153.74,6.5e-05,2,"2025-11-19T15:02:03.342",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430096,1763564523649,"fUST",153.74,6.9e-05,2,"2025-11-19T15:02:03.649",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430097,1763564523950,"fUST",153.74,7.2e-05,2,"2025-11-19T15:02:03.950",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430098,1763564524249,"fUST",153.74,7.6e-05,2,"2025-11-19T15:02:04.249",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430099,1763564524870,"fUST",500.0,0.00040835,30,"2025-11-19T15:02:04.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430100,1763564524903,"fUST",300.0,0.00013194,2,"2025-11-19T15:02:04.903",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430101,1763564524939,"fUST",153.74,8e-05,2,"2025-11-19T15:02:04.939",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430102,1763564525148,"fUST",500.0,0.00040835,30,"2025-11-19T15:02:05.148",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430103,1763564525198,"fUST",153.74,8.4e-05,2,"2025-11-19T15:02:05.198",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430104,1763564525420,"fUST",336.04029467,0.00040835,30,"2025-11-19T15:02:05.420",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430105,1763564525521,"fUST",153.74,8.7e-05,2,"2025-11-19T15:02:05.521",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430106,1763564525822,"fUST",153.74,9.1e-05,2,"2025-11-19T15:02:05.822",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430107,1763564526126,"fUST",153.74,9.5e-05,2,"2025-11-19T15:02:06.126",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430108,1763564526425,"fUST",153.74,9.8e-05,2,"2025-11-19T15:02:06.425",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430109,1763564526800,"fUST",153.74,0.000102,2,"2025-11-19T15:02:06.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430110,1763564527106,"fUST",153.74,0.000106,2,"2025-11-19T15:02:07.106",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430111,1763564527412,"fUST",133.01758532,0.00011,2,"2025-11-19T15:02:07.412",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430112,1763564527442,"fUST",20.72241468,0.00011,2,"2025-11-19T15:02:07.442",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430113,1763564527716,"fUST",153.74,0.000113,2,"2025-11-19T15:02:07.716",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430114,1763564528163,"fUST",153.74,0.000117,2,"2025-11-19T15:02:08.163",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430115,1763564528544,"fUST",153.74,0.000121,2,"2025-11-19T15:02:08.544",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430116,1763564528954,"fUST",153.74,0.000125,2,"2025-11-19T15:02:08.954",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430117,1763564551850,"fUST",204.76054762,0.00013194,2,"2025-11-19T15:02:31.850",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430118,1763564553605,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:33.605",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430119,1763564553642,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:33.642",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430120,1763564553812,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:33.812",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430121,1763564553850,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:33.850",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430122,1763564553915,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:33.915",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430123,1763564553947,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:33.947",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430124,1763564554000,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.000",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430125,1763564554034,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.034",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430126,1763564554081,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.081",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430127,1763564554114,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.114",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430128,1763564554174,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.174",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430129,1763564554207,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.207",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430130,1763564554257,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.257",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430131,1763564554288,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.288",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430132,1763564554348,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.348",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430133,1763564554391,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.391",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430134,1763564554433,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.433",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430135,1763564554490,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.490",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430136,1763564554551,"fUST",159.5670377,0.00013194,2,"2025-11-19T15:02:34.551",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430137,1763564554575,"fUST",340.4329623,0.00013194,2,"2025-11-19T15:02:34.575",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430138,1763564554614,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.614",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430139,1763564554737,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.737",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430140,1763564554784,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.784",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430141,1763564554840,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.840",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430142,1763564554873,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.873",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430143,1763564554925,"fUST",337.99573845,0.00013194,2,"2025-11-19T15:02:34.925",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430144,1763564554958,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:34.958",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430145,1763564555026,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:35.026",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430146,1763564555075,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:35.075",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430147,1763564555125,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:35.125",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430148,1763564555164,"fUST",500.0,0.00013194,2,"2025-11-19T15:02:35.164",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430149,1763564568845,"fUST",-198.36947525,0.00013195,2,"2025-11-19T15:02:48.845",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430150,1763564568876,"fUST",-1200.0,0.00013195,2,"2025-11-19T15:02:48.876",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430151,1763564568907,"fUST",-1200.0,0.00013195,2,"2025-11-19T15:02:48.907",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430152,1763564568937,"fUST",-500.0,0.00013196,2,"2025-11-19T15:02:48.937",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430153,1763564569349,"fUST",4321.58129925,0.00013194,2,"2025-11-19T15:02:49.349",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430154,1763564569380,"fUST",345.09331823,0.00013194,2,"2025-11-19T15:02:49.380",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430155,1763564569695,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:49.695",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430156,1763564569766,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:49.766",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430157,1763564569840,"fUST",321.56744681,0.00013194,2,"2025-11-19T15:02:49.840",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430158,1763564569871,"fUST",4345.10717067,0.00013194,2,"2025-11-19T15:02:49.871",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430159,1763564569935,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:49.935",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430160,1763564569984,"fUST",988.22821185,0.00013194,2,"2025-11-19T15:02:49.984",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430161,1763564570014,"fUST",3678.44640563,0.00013194,2,"2025-11-19T15:02:50.014",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430162,1763564570225,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:50.225",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430163,1763564570329,"fUST",1654.88897689,0.00013194,2,"2025-11-19T15:02:50.329",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430164,1763564570358,"fUST",3011.78564059,0.00013194,2,"2025-11-19T15:02:50.358",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430165,1763564570527,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:50.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430166,1763564570653,"fUST",2321.54974193,0.00013194,2,"2025-11-19T15:02:50.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430167,1763564570683,"fUST",2345.12487555,0.00013194,2,"2025-11-19T15:02:50.683",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430168,1763564570765,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:50.765",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430169,1763564570824,"fUST",2988.21050697,0.00013194,2,"2025-11-19T15:02:50.824",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430170,1763564570854,"fUST",1678.46411051,0.00013194,2,"2025-11-19T15:02:50.854",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430171,1763564570959,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:50.959",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430172,1763564571015,"fUST",3654.87127201,0.00013194,2,"2025-11-19T15:02:51.015",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430173,1763564571049,"fUST",1011.80334547,0.00013194,2,"2025-11-19T15:02:51.049",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430174,1763564571115,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:51.115",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430175,1763564571163,"fUST",4321.53203705,0.00013194,2,"2025-11-19T15:02:51.163",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430176,1763564571193,"fUST",345.14258043,0.00013194,2,"2025-11-19T15:02:51.193",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430177,1763564571291,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:51.291",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430178,1763564571359,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:51.359",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430179,1763564571414,"fUST",4666.67461748,0.00013194,2,"2025-11-19T15:02:51.414",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430180,1763564572048,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:52.048",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430181,1763564572290,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:52.290",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430182,1763564578025,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.025",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430183,1763564578154,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.154",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430184,1763564578283,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.283",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430185,1763564578418,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.418",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430186,1763564578531,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.531",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430187,1763564578685,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.685",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430188,1763564578815,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:02:58.815",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430189,1763564581115,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:03:01.115",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430190,1763564581248,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:03:01.248",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430191,1763564581379,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:03:01.379",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430192,1763564581506,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:03:01.506",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430193,1763564581639,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:03:01.639",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430194,1763564581778,"fUST",-4666.67461748,0.00013194,2,"2025-11-19T15:03:01.778",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430195,1763564581896,"fUST",-158.39769244,0.00013194,2,"2025-11-19T15:03:01.896",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430196,1763564581992,"fUST",2440.97,5e-05,2,"2025-11-19T15:03:01.992",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430197,1763564582502,"fUST",2440.97,5.2e-05,2,"2025-11-19T15:03:02.502",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430198,1763564582800,"fUST",2440.97,5.3e-05,2,"2025-11-19T15:03:02.800",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430199,1763564583130,"fUST",2440.97,5.5e-05,2,"2025-11-19T15:03:03.130",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430200,1763564583416,"fUST",2440.97,5.6e-05,2,"2025-11-19T15:03:03.416",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430201,1763564583704,"fUST",2440.97,5.8e-05,2,"2025-11-19T15:03:03.704",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430202,1763564584054,"fUST",2440.97,5.9e-05,2,"2025-11-19T15:03:04.054",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430203,1763564584209,"fUST",605.66013172,0.00032877,120,"2025-11-19T15:03:04.209",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430204,1763564584343,"fUST",2440.97,6.1e-05,2,"2025-11-19T15:03:04.343",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430205,1763564584653,"fUST",2440.97,6.2e-05,2,"2025-11-19T15:03:04.653",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430206,1763564584982,"fUST",2440.97,6.4e-05,2,"2025-11-19T15:03:04.982",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430207,1763564585381,"fUST",2440.97,6.5e-05,2,"2025-11-19T15:03:05.381",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430208,1763564585597,"fUST",2440.97,6.7e-05,2,"2025-11-19T15:03:05.597",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430209,1763564585872,"fUST",2440.97,6.8e-05,2,"2025-11-19T15:03:05.872",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430210,1763564586164,"fUST",2440.97,7e-05,2,"2025-11-19T15:03:06.164",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430211,1763564586609,"fUST",2440.97,7.1e-05,2,"2025-11-19T15:03:06.609",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430212,1763564587005,"fUST",2440.97,7.3e-05,2,"2025-11-19T15:03:07.005",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430213,1763564587296,"fUST",2440.97,7.4e-05,2,"2025-11-19T15:03:07.296",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430214,1763564587623,"fUST",2440.97,7.6e-05,2,"2025-11-19T15:03:07.623",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430215,1763564587910,"fUST",2440.97,7.7e-05,2,"2025-11-19T15:03:07.910",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430216,1763564588204,"fUST",2440.97,7.9e-05,2,"2025-11-19T15:03:08.204",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430217,1763564588553,"fUST",2440.97,8e-05,2,"2025-11-19T15:03:08.553",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430218,1763564588857,"fUST",2440.97,8.2e-05,2,"2025-11-19T15:03:08.857",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430219,1763564589141,"fUST",2440.97,8.3e-05,2,"2025-11-19T15:03:09.141",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430220,1763564589467,"fUST",2440.97,8.5e-05,2,"2025-11-19T15:03:09.467",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430221,1763564589882,"fUST",2440.97,8.7e-05,2,"2025-11-19T15:03:09.882",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430222,1763564590167,"fUST",2440.97,8.8e-05,2,"2025-11-19T15:03:10.167",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430223,1763564590572,"fUST",2440.97,9e-05,2,"2025-11-19T15:03:10.572",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430224,1763564591527,"fUST",2440.97,9.1e-05,2,"2025-11-19T15:03:11.527",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430225,1763564591936,"fUST",2440.97,9.3e-05,2,"2025-11-19T15:03:11.936",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430226,1763564592231,"fUST",2440.97,9.4e-05,2,"2025-11-19T15:03:12.231",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430227,1763564592537,"fUST",2440.97,9.6e-05,2,"2025-11-19T15:03:12.537",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430228,1763564592986,"fUST",2440.97,9.7e-05,2,"2025-11-19T15:03:12.986",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430229,1763564593215,"fUST",2440.97,9.9e-05,2,"2025-11-19T15:03:13.215",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430230,1763564593566,"fUST",2440.97,0.0001,2,"2025-11-19T15:03:13.566",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430231,1763564593870,"fUST",2440.97,0.000102,2,"2025-11-19T15:03:13.870",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430232,1763564594163,"fUST",2440.97,0.000103,2,"2025-11-19T15:03:14.163",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430233,1763564594469,"fUST",2440.97,0.000105,2,"2025-11-19T15:03:14.469",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430234,1763564594790,"fUST",2440.97,0.000106,2,"2025-11-19T15:03:14.790",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430235,1763564595080,"fUST",2440.97,0.000108,2,"2025-11-19T15:03:15.080",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430236,1763564595627,"fUST",2440.97,0.000109,2,"2025-11-19T15:03:15.627",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430237,1763564595937,"fUST",2440.97,0.000111,2,"2025-11-19T15:03:15.937",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430238,1763564596227,"fUST",2440.97,0.000112,2,"2025-11-19T15:03:16.227",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430239,1763564596517,"fUST",2440.97,0.000114,2,"2025-11-19T15:03:16.517",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430240,1763564596855,"fUST",2440.97,0.000115,2,"2025-11-19T15:03:16.855",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430241,1763564597141,"fUST",2440.97,0.000117,2,"2025-11-19T15:03:17.141",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430242,1763564597445,"fUST",236.13,0.000118,2,"2025-11-19T15:03:17.445",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430243,1763564597489,"fUST",2204.84,0.000118,2,"2025-11-19T15:03:17.489",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430244,1763564597727,"fUST",2440.97,0.00012,2,"2025-11-19T15:03:17.727",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430245,1763564598076,"fUST",2440.97,0.000121,2,"2025-11-19T15:03:18.076",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430246,1763564598369,"fUST",2440.97,0.000123,2,"2025-11-19T15:03:18.369",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430247,1763564598654,"fUST",472.26,0.000125,2,"2025-11-19T15:03:18.654",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430248,1763564598680,"fUST",1968.71,0.000125,2,"2025-11-19T15:03:18.680",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430249,1763564601703,"fUST",163.0,0.00040835,120,"2025-11-19T15:03:21.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430250,1763564641903,"fUST",618.91,5e-05,2,"2025-11-19T15:04:01.903",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430251,1763564642200,"fUST",618.91,5.2e-05,2,"2025-11-19T15:04:02.200",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430252,1763564642614,"fUST",618.91,5.3e-05,2,"2025-11-19T15:04:02.614",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430253,1763564642928,"fUST",618.91,5.5e-05,2,"2025-11-19T15:04:02.928",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430254,1763564643204,"fUST",618.91,5.6e-05,2,"2025-11-19T15:04:03.204",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430255,1763564643493,"fUST",618.91,5.8e-05,2,"2025-11-19T15:04:03.493",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430256,1763564643823,"fUST",618.91,5.9e-05,2,"2025-11-19T15:04:03.823",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430257,1763564644143,"fUST",618.91,6.1e-05,2,"2025-11-19T15:04:04.143",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430258,1763564644445,"fUST",618.91,6.2e-05,2,"2025-11-19T15:04:04.445",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430259,1763564644738,"fUST",618.91,6.4e-05,2,"2025-11-19T15:04:04.738",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430260,1763564645047,"fUST",618.91,6.5e-05,2,"2025-11-19T15:04:05.047",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430261,1763564645358,"fUST",618.91,6.7e-05,2,"2025-11-19T15:04:05.358",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430262,1763564645679,"fUST",618.91,6.8e-05,2,"2025-11-19T15:04:05.679",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430263,1763564646018,"fUST",618.91,7e-05,2,"2025-11-19T15:04:06.018",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430264,1763564646421,"fUST",618.91,7.1e-05,2,"2025-11-19T15:04:06.421",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430265,1763564647029,"fUST",618.91,7.3e-05,2,"2025-11-19T15:04:07.029",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430266,1763564647335,"fUST",97.45,7.4e-05,2,"2025-11-19T15:04:07.335",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430267,1763564647365,"fUST",521.46,7.4e-05,2,"2025-11-19T15:04:07.365",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430268,1763564647630,"fUST",618.91,7.6e-05,2,"2025-11-19T15:04:07.630",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430269,1763564647951,"fUST",618.91,7.7e-05,2,"2025-11-19T15:04:07.951",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430270,1763564648115,"fUST",167.7461354,0.00040835,120,"2025-11-19T15:04:08.115",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430271,1763564648267,"fUST",618.91,7.9e-05,2,"2025-11-19T15:04:08.267",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430272,1763564648674,"fUST",618.91,8e-05,2,"2025-11-19T15:04:08.674",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430273,1763564648867,"fUST",618.91,8.2e-05,2,"2025-11-19T15:04:08.867",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430274,1763564649177,"fUST",618.91,8.3e-05,2,"2025-11-19T15:04:09.177",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430275,1763564649556,"fUST",618.91,8.5e-05,2,"2025-11-19T15:04:09.556",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430276,1763564649907,"fUST",618.91,8.7e-05,2,"2025-11-19T15:04:09.907",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430277,1763564650235,"fUST",618.91,8.8e-05,2,"2025-11-19T15:04:10.235",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430278,1763564650531,"fUST",618.91,9e-05,2,"2025-11-19T15:04:10.531",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430279,1763564650935,"fUST",618.91,9.1e-05,2,"2025-11-19T15:04:10.935",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430280,1763564651214,"fUST",618.91,9.3e-05,2,"2025-11-19T15:04:11.214",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430281,1763564651609,"fUST",618.91,9.4e-05,2,"2025-11-19T15:04:11.609",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430282,1763564651931,"fUST",618.91,9.6e-05,2,"2025-11-19T15:04:11.931",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430283,1763564652424,"fUST",618.91,9.7e-05,2,"2025-11-19T15:04:12.424",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430284,1763564652754,"fUST",194.9,9.9e-05,2,"2025-11-19T15:04:12.754",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430285,1763564652781,"fUST",424.01,9.9e-05,2,"2025-11-19T15:04:12.781",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430286,1763564653065,"fUST",618.91,0.0001,2,"2025-11-19T15:04:13.065",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430287,1763564653404,"fUST",618.91,0.000102,2,"2025-11-19T15:04:13.404",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430288,1763564654368,"fUST",618.91,0.000103,2,"2025-11-19T15:04:14.368",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430289,1763564654699,"fUST",618.91,0.000105,2,"2025-11-19T15:04:14.699",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430290,1763564655163,"fUST",618.91,0.000106,2,"2025-11-19T15:04:15.163",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430291,1763564655505,"fUST",618.91,0.000108,2,"2025-11-19T15:04:15.505",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430292,1763564655895,"fUST",618.91,0.000109,2,"2025-11-19T15:04:15.895",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430293,1763564656183,"fUST",618.91,0.000111,2,"2025-11-19T15:04:16.183",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430294,1763564656510,"fUST",618.91,0.000112,2,"2025-11-19T15:04:16.510",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430295,1763564657098,"fUST",618.91,0.000114,2,"2025-11-19T15:04:17.098",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430296,1763564657265,"fUST",618.91,0.000115,2,"2025-11-19T15:04:17.265",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430297,1763564657703,"fUST",618.91,0.000117,2,"2025-11-19T15:04:17.703",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430298,1763564658069,"fUST",618.91,0.000118,2,"2025-11-19T15:04:18.069",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430299,1763564658466,"fUST",618.91,0.00012,2,"2025-11-19T15:04:18.466",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430300,1763564659225,"fUST",618.91,0.000121,2,"2025-11-19T15:04:19.225",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430301,1763564659620,"fUST",292.35,0.000123,2,"2025-11-19T15:04:19.620",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430302,1763564659651,"fUST",326.56,0.000123,2,"2025-11-19T15:04:19.651",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430303,1763564659933,"fUST",618.91,0.000125,2,"2025-11-19T15:04:19.933",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430304,1763564673502,"fUST",998.0,0.00040835,20,"2025-11-19T15:04:33.502",0.0004088,68.87,0.9681004201864364,812403719.2485361]
[394430306,1763564804955,"fUST",161.0,1.12e-06,2,"2025-11-19T15:06:44.955",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430307,1763564805992,"fUST",161.0,1.12e-06,2,"2025-11-19T15:06:45.992",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430308,1763564807167,"fUST",161.0,1.12e-06,2,"2025-11-19T15:06:47.167",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430309,1763564952733,"fUST",165.5,0.00040835,20,"2025-11-19T15:09:12.733",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430314,1763565010226,"fUST",-201.28276757,0.00012721,2,"2025-11-19T15:10:10.226",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430315,1763565010250,"fUST",-201.28276757,0.00012849,2,"2025-11-19T15:10:10.250",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430316,1763565010275,"fUST",-201.28276757,0.00012978,2,"2025-11-19T15:10:10.275",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430317,1763565010298,"fUST",-512.09610179,0.00012994,2,"2025-11-19T15:10:10.298",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430318,1763565010321,"fUST",-6762.2480456,0.00013073,2,"2025-11-19T15:10:10.321",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430319,1763565010345,"fUST",-1200.0,0.00013093,2,"2025-11-19T15:10:10.345",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430320,1763565010368,"fUST",-163.44132153,0.00013094,2,"2025-11-19T15:10:10.368",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430321,1763565010390,"fUST",-206.57223267,0.00013095,2,"2025-11-19T15:10:10.390",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430322,1763565010416,"fUST",-300.0,0.00013171,2,"2025-11-19T15:10:10.416",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430323,1763565010438,"fUST",-50000.0,0.00013172,2,"2025-11-19T15:10:10.438",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430324,1763565010459,"fUST",-532.2112468,0.00013172,2,"2025-11-19T15:10:10.459",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430325,1763565010482,"fUST",-271.57522295,0.00013172,2,"2025-11-19T15:10:10.482",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430326,1763565010505,"fUST",-210.98817357,0.00013172,2,"2025-11-19T15:10:10.505",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430327,1763565010532,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.532",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430328,1763565010557,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.557",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430329,1763565010589,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:10.589",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430330,1763565010614,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.614",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430331,1763565010649,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:10.649",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430332,1763565010677,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.677",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430333,1763565010704,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.704",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430334,1763565010733,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:10.733",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430335,1763565010762,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:10.762",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430336,1763565010785,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.785",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430337,1763565010809,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.809",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430338,1763565010838,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:10.838",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430339,1763565010862,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.862",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430340,1763565010885,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.885",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430341,1763565010919,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:10.919",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430342,1763565010944,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.944",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430343,1763565010970,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.970",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430344,1763565010996,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:10.996",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430345,1763565011028,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.028",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430346,1763565011054,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.054",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430347,1763565011082,"fUST",-190.78126962,0.00013172,2,"2025-11-19T15:10:11.082",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430348,1763565011116,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.116",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430349,1763565011142,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.142",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430350,1763565011172,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.172",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430351,1763565011197,"fUST",-650.0,0.00013172,2,"2025-11-19T15:10:11.197",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430352,1763565011222,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.222",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430353,1763565011247,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.247",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430354,1763565011277,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.277",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430355,1763565011302,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.302",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430356,1763565011331,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.331",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430357,1763565011355,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.355",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430358,1763565011380,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.380",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430359,1763565011496,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.496",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430360,1763565011531,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.531",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430361,1763565011556,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:11.556",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430362,1763565011587,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.587",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430363,1763565011617,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.617",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430364,1763565011649,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.649",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430365,1763565011679,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.679",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430366,1763565011709,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.709",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430367,1763565011738,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.738",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430368,1763565011767,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.767",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430369,1763565011800,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.800",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430370,1763565011828,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.828",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430371,1763565011856,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.856",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430372,1763565011884,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.884",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430373,1763565011916,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.916",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430374,1763565011944,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.944",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430375,1763565011972,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:11.972",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430376,1763565012001,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:12.001",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430377,1763565012031,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:12.031",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430378,1763565012057,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:12.057",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430379,1763565012086,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:12.086",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430380,1763565012116,"fUST",-510.72463924,0.00013172,2,"2025-11-19T15:10:12.116",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430381,1763565012146,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.146",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430382,1763565012176,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.176",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430383,1763565012208,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.208",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430384,1763565012238,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.238",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430385,1763565012264,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.264",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430386,1763565012295,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.295",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430387,1763565012323,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.323",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430388,1763565012370,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.370",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430389,1763565012400,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.400",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430390,1763565012431,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.431",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430391,1763565012458,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.458",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430392,1763565012489,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.489",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430393,1763565012513,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.513",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430394,1763565012545,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.545",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430395,1763565012572,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.572",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430396,1763565012604,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.604",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430397,1763565012633,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.633",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430398,1763565012660,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.660",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430399,1763565012689,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.689",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430400,1763565012715,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.715",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430401,1763565012744,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.744",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430402,1763565012769,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:12.769",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430403,1763565012793,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.793",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430404,1763565012822,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.822",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430405,1763565012848,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:12.848",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430406,1763565012874,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.874",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430407,1763565012905,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:12.905",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430408,1763565012931,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:12.931",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430409,1763565012957,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:12.957",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430410,1763565012982,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:12.982",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430411,1763565013008,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.008",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430412,1763565013032,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.032",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430413,1763565013061,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.061",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430414,1763565013085,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.085",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430415,1763565013109,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.109",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430416,1763565013133,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.133",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430417,1763565013162,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.162",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430418,1763565013186,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.186",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430419,1763565013212,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.212",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430420,1763565013241,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.241",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430421,1763565013264,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.264",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430422,1763565013290,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.290",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430423,1763565013318,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.318",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430424,1763565013344,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.344",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430425,1763565013371,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.371",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430426,1763565013399,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.399",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430427,1763565013429,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.429",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430428,1763565013455,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.455",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430429,1763565013480,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.480",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430430,1763565013510,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.510",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430431,1763565013536,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.536",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430432,1763565013563,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.563",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430433,1763565013594,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.594",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430434,1763565013622,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.622",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430435,1763565013654,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.654",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430436,1763565013681,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.681",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430437,1763565013706,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.706",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430438,1763565013737,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.737",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430439,1763565013766,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.766",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430440,1763565013790,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.790",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430441,1763565013820,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.820",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430442,1763565013845,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.845",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430443,1763565013869,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.869",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430444,1763565013895,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:13.895",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430445,1763565013919,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.919",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430446,1763565013948,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:13.948",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430447,1763565013972,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:13.972",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430448,1763565014002,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:14.002",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430449,1763565014031,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.031",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430450,1763565014062,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:14.062",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430451,1763565014088,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.088",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430452,1763565014117,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:14.117",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430453,1763565014141,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.141",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430454,1763565014169,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.169",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430455,1763565014201,"fUST",-4564.86905459,0.00013172,2,"2025-11-19T15:10:14.201",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430456,1763565014226,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.226",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430457,1763565014249,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.249",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430458,1763565014395,"fUST",-540.65092836,0.00013172,2,"2025-11-19T15:10:14.395",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430459,1763565014422,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.422",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430460,1763565014453,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.453",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430461,1763565014479,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.479",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430462,1763565014508,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.508",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430463,1763565014533,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.533",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430464,1763565014563,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.563",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430465,1763565014589,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.589",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430466,1763565014623,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.623",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430467,1763565014650,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.650",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430468,1763565014680,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.680",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430469,1763565014705,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.705",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430470,1763565014735,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.735",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430471,1763565014760,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.760",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430472,1763565014790,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.790",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430473,1763565014816,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.816",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430474,1763565014847,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.847",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430475,1763565014872,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.872",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430476,1763565014903,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:14.903",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430477,1763565014928,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.928",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430478,1763565014953,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:14.953",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430479,1763565014977,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:14.977",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430480,1763565015007,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.007",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430481,1763565015032,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:15.032",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430482,1763565015062,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.062",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430483,1763565015087,"fUST",-449.74940126,0.00013172,2,"2025-11-19T15:10:15.087",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430484,1763565015113,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:15.113",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430485,1763565015137,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:15.137",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430486,1763565015169,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.169",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430487,1763565015194,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:15.194",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430488,1763565015224,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.224",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430489,1763565015255,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.255",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430490,1763565015285,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.285",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430491,1763565015309,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:15.309",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430492,1763565015341,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.341",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430493,1763565015372,"fUST",-4556.9985907,0.00013172,2,"2025-11-19T15:10:15.372",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430494,1763565015401,"fUST",-544.02999666,0.00013172,2,"2025-11-19T15:10:15.401",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430495,1763565015427,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.427",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430496,1763565015453,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.453",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430497,1763565015477,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.477",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430498,1763565015504,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.504",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430499,1763565015528,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.528",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430500,1763565015554,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.554",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430501,1763565015582,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.582",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430502,1763565015609,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.609",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430503,1763565015637,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.637",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430504,1763565015667,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.667",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430505,1763565015693,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.693",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430506,1763565015721,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.721",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430507,1763565015747,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.747",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430508,1763565015773,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.773",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430509,1763565015798,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.798",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430510,1763565015823,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.823",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430511,1763565015849,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.849",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430512,1763565015874,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.874",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430513,1763565015903,"fUST",-539.60975294,0.00013172,2,"2025-11-19T15:10:15.903",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430514,1763565015932,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:15.932",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430515,1763565015963,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:15.963",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430516,1763565015992,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:15.992",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430517,1763565016022,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.022",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430518,1763565016052,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.052",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430519,1763565016083,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.083",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430520,1763565016114,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.114",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430521,1763565016147,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.147",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430522,1763565016180,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.180",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430523,1763565016212,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.212",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430524,1763565016242,"fUST",-4468.39028478,0.00013172,2,"2025-11-19T15:10:16.242",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430525,1763565016268,"fUST",-533.18582731,0.00013172,2,"2025-11-19T15:10:16.268",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430526,1763565016294,"fUST",-533.18582731,0.00013172,2,"2025-11-19T15:10:16.294",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430527,1763565016322,"fUST",-4468.39028473,0.00013172,2,"2025-11-19T15:10:16.322",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430528,1763565016347,"fUST",-542.07225777,0.00013172,2,"2025-11-19T15:10:16.347",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430529,1763565016369,"fUST",-1200.0,0.00013172,2,"2025-11-19T15:10:16.369",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430530,1763565016392,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.392",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430531,1763565016419,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.419",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430532,1763565016441,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.441",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430533,1763565016462,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.462",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430534,1763565016484,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.484",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430535,1763565016505,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.505",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430536,1763565016528,"fUST",-501.34505857,0.00013173,2,"2025-11-19T15:10:16.528",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430537,1763565016551,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.551",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430538,1763565016573,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.573",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430539,1763565016596,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.596",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430540,1763565016617,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.617",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430541,1763565016640,"fUST",-382.90001677,0.00013173,2,"2025-11-19T15:10:16.640",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430542,1763565016666,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.666",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430543,1763565016687,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.687",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430544,1763565016713,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.713",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430545,1763565016734,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.734",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430546,1763565016756,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.756",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430547,1763565016777,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.777",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430548,1763565016798,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.798",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430549,1763565016819,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.819",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430550,1763565016840,"fUST",-448.06713993,0.00013173,2,"2025-11-19T15:10:16.840",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430551,1763565016861,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.861",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430552,1763565016883,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.883",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430553,1763565016907,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.907",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430554,1763565016927,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.927",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430555,1763565016948,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.948",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430556,1763565016968,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:16.968",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430557,1763565017084,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.084",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430558,1763565017106,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.106",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430559,1763565017127,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.127",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430560,1763565017151,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.151",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430561,1763565017173,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.173",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430562,1763565017194,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.194",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430563,1763565017215,"fUST",-267.41789647,0.00013173,2,"2025-11-19T15:10:17.215",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430564,1763565017235,"fUST",-534.44770672,0.00013173,2,"2025-11-19T15:10:17.235",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430565,1763565017255,"fUST",-231.35448524,0.00013173,2,"2025-11-19T15:10:17.255",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430566,1763565017276,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.276",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430567,1763565017296,"fUST",-158.55699744,0.00013173,2,"2025-11-19T15:10:17.296",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430568,1763565017316,"fUST",-170.75559957,0.00013173,2,"2025-11-19T15:10:17.316",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430569,1763565017338,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.338",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430570,1763565017360,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.360",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430571,1763565017383,"fUST",-500.0,0.00013173,2,"2025-11-19T15:10:17.383",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430572,1763565017408,"fUST",-505.73670855,0.00013173,2,"2025-11-19T15:10:17.408",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430573,1763565017429,"fUST",-508.89383079,0.00013173,2,"2025-11-19T15:10:17.429",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430574,1763565017451,"fUST",-500.0,0.00013194,2,"2025-11-19T15:10:17.451",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430575,1763565017476,"fUST",-890000.0,0.00013197,2,"2025-11-19T15:10:17.476",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430576,1763565017499,"fUST",-151.0,0.000132,2,"2025-11-19T15:10:17.499",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430577,1763565017521,"fUST",-151.0,0.000132,2,"2025-11-19T15:10:17.521",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430578,1763565017544,"fUST",-151.0,0.000132,2,"2025-11-19T15:10:17.544",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430579,1763565017564,"fUST",-151.0,0.000132,2,"2025-11-19T15:10:17.564",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430580,1763565017589,"fUST",-151.0,0.000132,2,"2025-11-19T15:10:17.589",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430581,1763565017611,"fUST",-362.24266037,0.00013273,2,"2025-11-19T15:10:17.611",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430582,1763565017634,"fUST",-441.7203643,0.00013303,2,"2025-11-19T15:10:17.634",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430583,1763565017663,"fUST",-14654.5722566,0.00013303,2,"2025-11-19T15:10:17.663",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430584,1763565017687,"fUST",-500.0,0.00013373,2,"2025-11-19T15:10:17.687",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430585,1763565017709,"fUST",-392.58132975,0.00013373,2,"2025-11-19T15:10:17.709",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430586,1763565017731,"fUST",-500.0,0.00013373,2,"2025-11-19T15:10:17.731",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430587,1763565017753,"fUST",-500.0,0.00013373,2,"2025-11-19T15:10:17.753",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430588,1763565017774,"fUST",-500.0,0.00013373,2,"2025-11-19T15:10:17.774",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430589,1763565017795,"fUST",-500.0,0.00013373,2,"2025-11-19T15:10:17.795",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430590,1763565017818,"fUST",-502.19973818,0.00013373,2,"2025-11-19T15:10:17.818",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430591,1763565017841,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.841",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430592,1763565017864,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.864",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430593,1763565017887,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.887",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430594,1763565017912,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.912",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430595,1763565017936,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.936",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430596,1763565017960,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.960",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430597,1763565017984,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:17.984",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430598,1763565018007,"fUST",-1000.0,0.00013454,2,"2025-11-19T15:10:18.007",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430599,1763565018029,"fUST",-1146.27147923,0.00013454,2,"2025-11-19T15:10:18.029",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430600,1763565018050,"fUST",-500.0,0.00013468,2,"2025-11-19T15:10:18.050",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430601,1763565018071,"fUST",-428.01998431,0.00013539,2,"2025-11-19T15:10:18.071",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430602,1763565018097,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.097",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430603,1763565018127,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.127",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430604,1763565018155,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.155",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430605,1763565018180,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.180",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430606,1763565018206,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.206",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430607,1763565018231,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.231",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430608,1763565018261,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.261",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430609,1763565018288,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.288",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430610,1763565018314,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.314",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430611,1763565018340,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.340",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430612,1763565018366,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.366",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430613,1763565018393,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.393",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430614,1763565018425,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.425",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430615,1763565018451,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.451",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430616,1763565018479,"fUST",-300.0,0.00013584,2,"2025-11-19T15:10:18.479",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430617,1763565018505,"fUST",-156.70215804,0.00013697,2,"2025-11-19T15:10:18.505",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430618,1763565018529,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.529",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430619,1763565018551,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.551",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430620,1763565018575,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.575",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430621,1763565018600,"fUST",-619.35229277,0.00013698,2,"2025-11-19T15:10:18.600",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430622,1763565018623,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.623",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430623,1763565018648,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.648",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430624,1763565018675,"fUST",-524.15073761,0.00013698,2,"2025-11-19T15:10:18.675",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430625,1763565018698,"fUST",-495.42104687,0.00013698,2,"2025-11-19T15:10:18.698",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430626,1763565018721,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.721",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430627,1763565018744,"fUST",-532.66965828,0.00013698,2,"2025-11-19T15:10:18.744",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430628,1763565018768,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.768",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430629,1763565018791,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.791",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430630,1763565018814,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.814",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430631,1763565018836,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.836",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430632,1763565018858,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.858",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430633,1763565018881,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.881",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430634,1763565018908,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.908",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430635,1763565018931,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.931",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430636,1763565018953,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.953",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430637,1763565018976,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:18.976",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430638,1763565019000,"fUST",-500.0,0.00013698,2,"2025-11-19T15:10:19.000",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430639,1763565019021,"fUST",-463.26416661,0.00013698,2,"2025-11-19T15:10:19.021",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430640,1763565019043,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.043",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430641,1763565019064,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.064",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430642,1763565019086,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.086",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430643,1763565019107,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.107",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430644,1763565019130,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.130",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430645,1763565019155,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.155",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430646,1763565019178,"fUST",-1000.0,0.00013698,2,"2025-11-19T15:10:19.178",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430647,1763565019200,"fUST",-1008.43444966,0.00013698,2,"2025-11-19T15:10:19.200",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430648,1763565019223,"fUST",-334.91749339,0.00013698,2,"2025-11-19T15:10:19.223",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430649,1763565019246,"fUST",-4612.874749,0.00013699,2,"2025-11-19T15:10:19.246",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430650,1763565019270,"fUST",-1000.0,0.00013699,2,"2025-11-19T15:10:19.270",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430651,1763565019292,"fUST",-7562.9521039,0.00013699,2,"2025-11-19T15:10:19.292",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430652,1763565019315,"fUST",-252.1909493,0.00013699,2,"2025-11-19T15:10:19.315",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430653,1763565019445,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.445",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430654,1763565019469,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.469",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430655,1763565019498,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.498",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430656,1763565019521,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.521",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430657,1763565019545,"fUST",-502.05566359,0.00013721,2,"2025-11-19T15:10:19.545",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430658,1763565019583,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.583",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430659,1763565019611,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.611",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430660,1763565019638,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.638",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430661,1763565019667,"fUST",-280.08366749,0.00013721,2,"2025-11-19T15:10:19.667",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430662,1763565019692,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.692",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430663,1763565019716,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.716",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430664,1763565019740,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.740",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430665,1763565019763,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.763",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430666,1763565019788,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.788",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430667,1763565019811,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.811",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430668,1763565019835,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.835",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430669,1763565019859,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.859",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430670,1763565019882,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.882",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430671,1763565019905,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.905",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430672,1763565019927,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.927",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430673,1763565019950,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.950",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430674,1763565019972,"fUST",-825.78165932,0.00013721,2,"2025-11-19T15:10:19.972",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430675,1763565019996,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:19.996",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430676,1763565020019,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:20.019",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430677,1763565020042,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:20.042",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430678,1763565020065,"fUST",-505.49963257,0.00013721,2,"2025-11-19T15:10:20.065",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430679,1763565020087,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:20.087",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430680,1763565020110,"fUST",-1000.0,0.00013721,2,"2025-11-19T15:10:20.110",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430681,1763565020133,"fUST",-500.0,0.00013742,2,"2025-11-19T15:10:20.133",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430682,1763565020156,"fUST",-1422.61611106,0.00013821,2,"2025-11-19T15:10:20.156",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430683,1763565020841,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:20.841",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430684,1763565020903,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:20.903",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430685,1763565021011,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:21.011",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430686,1763565021428,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:21.428",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430687,1763565021854,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:21.854",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430688,1763565022276,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:22.276",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430689,1763565022733,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:22.733",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430690,1763565023177,"fUST",227.53588212,0.00040828,120,"2025-11-19T15:10:23.177",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430709,1763565031642,"fUST",-500.0,0.00013172,2,"2025-11-19T15:10:31.642",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430711,1763565031655,"fUST",-279.99660122,0.00013699,2,"2025-11-19T15:10:31.655",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430720,1763565031741,"fUST",-816.04534078,0.00013699,2,"2025-11-19T15:10:31.741",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430722,1763565031753,"fUST",-91.61388894,0.00013821,2,"2025-11-19T15:10:31.753",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430725,1763565031764,"fUST",-190.38,0.00013821,2,"2025-11-19T15:10:31.764",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430727,1763565031774,"fUST",-190.38,0.00013821,2,"2025-11-19T15:10:31.774",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430729,1763565031784,"fUST",-190.37,0.00013821,2,"2025-11-19T15:10:31.784",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430730,1763565031794,"fUST",-243.34353727,0.00013831,2,"2025-11-19T15:10:31.794",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430733,1763565031804,"fUST",-220.0,0.000139,2,"2025-11-19T15:10:31.804",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430735,1763565031814,"fUST",-514.23229627,0.00013921,2,"2025-11-19T15:10:31.814",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430737,1763565031824,"fUST",-297.91,0.00013934,2,"2025-11-19T15:10:31.824",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430739,1763565031833,"fUST",-297.91,0.00013948,2,"2025-11-19T15:10:31.833",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430741,1763565031842,"fUST",-297.91,0.00013962,2,"2025-11-19T15:10:31.842",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430743,1763565031852,"fUST",-0.48327936,0.00014,2,"2025-11-19T15:10:31.852",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430745,1763565031862,"fUST",-500.0,0.00014016,2,"2025-11-19T15:10:31.862",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430746,1763565031871,"fUST",-500.93977236,0.000142,2,"2025-11-19T15:10:31.871",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430748,1763565031881,"fUST",-518.39835129,0.000142,2,"2025-11-19T15:10:31.881",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430751,1763565031890,"fUST",-500.0,0.000142,2,"2025-11-19T15:10:31.890",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430753,1763565031900,"fUST",-500.0,0.000142,2,"2025-11-19T15:10:31.900",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430755,1763565031911,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.911",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430757,1763565031921,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.921",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430759,1763565031930,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.930",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430761,1763565031939,"fUST",-1582.11436431,0.00014268,2,"2025-11-19T15:10:31.939",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430762,1763565031949,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.949",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430764,1763565031959,"fUST",-1521.13693867,0.00014268,2,"2025-11-19T15:10:31.959",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430766,1763565031968,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.968",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430769,1763565031978,"fUST",-1111.89646868,0.00014268,2,"2025-11-19T15:10:31.978",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430770,1763565031987,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.987",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430772,1763565031997,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:31.997",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430774,1763565032006,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:32.006",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430776,1763565032016,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:32.016",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430778,1763565032026,"fUST",-845.92527344,0.00014268,2,"2025-11-19T15:10:32.026",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430780,1763565032036,"fUST",-1500.0,0.00014268,2,"2025-11-19T15:10:32.036",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430782,1763565032045,"fUST",-500.0,0.0001429,2,"2025-11-19T15:10:32.045",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430784,1763565032055,"fUST",-622.16386914,0.00014376,2,"2025-11-19T15:10:32.055",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430786,1763565032065,"fUST",-866.0,0.00014402,2,"2025-11-19T15:10:32.065",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430788,1763565032075,"fUST",-420.0,0.00014441,2,"2025-11-19T15:10:32.075",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430790,1763565032085,"fUST",-930.0,0.00014442,2,"2025-11-19T15:10:32.085",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430792,1763565032095,"fUST",-13340.0745862,0.00014521,2,"2025-11-19T15:10:32.095",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430793,1763565032104,"fUST",-648.26030909,0.00014564,2,"2025-11-19T15:10:32.104",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430795,1763565032114,"fUST",-720.0,0.00014573,2,"2025-11-19T15:10:32.114",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430796,1763565032123,"fUST",-1662.0,0.0001465,2,"2025-11-19T15:10:32.123",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430798,1763565032133,"fUST",-1662.0,0.00014654,2,"2025-11-19T15:10:32.133",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430800,1763565032142,"fUST",-1662.0,0.00014665,2,"2025-11-19T15:10:32.142",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430801,1763565032151,"fUST",-1663.0,0.00014665,2,"2025-11-19T15:10:32.151",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430802,1763565032164,"fUST",-1662.0,0.00014667,2,"2025-11-19T15:10:32.164",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430803,1763565032173,"fUST",-1662.0,0.0001468,2,"2025-11-19T15:10:32.173",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430804,1763565032182,"fUST",-626.80863214,0.00014683,2,"2025-11-19T15:10:32.182",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430805,1763565032192,"fUST",-1662.0,0.00014698,2,"2025-11-19T15:10:32.192",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430806,1763565032201,"fUST",-1662.0,0.00014704,2,"2025-11-19T15:10:32.201",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430807,1763565032210,"fUST",-1663.0,0.00014707,2,"2025-11-19T15:10:32.210",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430808,1763565032220,"fUST",-1000.0,0.00014748,2,"2025-11-19T15:10:32.220",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430809,1763565032230,"fUST",-5888.0,0.00014749,2,"2025-11-19T15:10:32.230",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430810,1763565032240,"fUST",-1662.0,0.00014773,2,"2025-11-19T15:10:32.240",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430811,1763565032249,"fUST",-1662.0,0.00014791,2,"2025-11-19T15:10:32.249",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430812,1763565032259,"fUST",-1662.0,0.00014793,2,"2025-11-19T15:10:32.259",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430813,1763565032268,"fUST",-1000.0,0.000148,2,"2025-11-19T15:10:32.268",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430814,1763565032278,"fUST",-1662.0,0.00014807,2,"2025-11-19T15:10:32.278",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430815,1763565032287,"fUST",-2000.0,0.00014816,2,"2025-11-19T15:10:32.287",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430816,1763565032297,"fUST",-365.21527698,0.00014816,2,"2025-11-19T15:10:32.297",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430817,1763565032306,"fUST",-504.60684698,0.00014816,2,"2025-11-19T15:10:32.306",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430818,1763565032315,"fUST",-164.16943938,0.00014816,2,"2025-11-19T15:10:32.315",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430819,1763565032324,"fUST",-2000.0,0.00014816,2,"2025-11-19T15:10:32.324",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430820,1763565032334,"fUST",-2000.0,0.00014816,2,"2025-11-19T15:10:32.334",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430821,1763565032344,"fUST",-2000.0,0.00014816,2,"2025-11-19T15:10:32.344",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430822,1763565032354,"fUST",-1000.0,0.00014816,2,"2025-11-19T15:10:32.354",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430823,1763565032364,"fUST",-1662.0,0.00014867,2,"2025-11-19T15:10:32.364",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430824,1763565032374,"fUST",-1662.0,0.00014903,2,"2025-11-19T15:10:32.374",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430825,1763565032384,"fUST",-160.0,0.0001491,2,"2025-11-19T15:10:32.384",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430826,1763565032394,"fUST",-2471.96638023,0.00014925,2,"2025-11-19T15:10:32.394",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430827,1763565032404,"fUST",-1663.0,0.00014932,2,"2025-11-19T15:10:32.404",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430828,1763565032417,"fUST",-441.7203643,0.00014967,2,"2025-11-19T15:10:32.417",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430829,1763565032426,"fUST",-237.51366573,0.00014978,2,"2025-11-19T15:10:32.426",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430830,1763565032436,"fUST",-2471.96638023,0.00015017,2,"2025-11-19T15:10:32.436",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430831,1763565032445,"fUST",-1663.0,0.0001502,2,"2025-11-19T15:10:32.445",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430832,1763565032455,"fUST",-1662.0,0.00015059,2,"2025-11-19T15:10:32.455",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430833,1763565032464,"fUST",-1662.0,0.0001507,2,"2025-11-19T15:10:32.464",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430834,1763565032474,"fUST",-1662.0,0.00015093,2,"2025-11-19T15:10:32.474",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430835,1763565032484,"fUST",-2471.96638023,0.00015109,2,"2025-11-19T15:10:32.484",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430836,1763565032494,"fUST",-1662.0,0.00015149,2,"2025-11-19T15:10:32.494",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430837,1763565032503,"fUST",-149.903728,0.00015183,2,"2025-11-19T15:10:32.503",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430838,1763565032516,"fUST",-1513.096272,0.00015183,2,"2025-11-19T15:10:32.516",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394430839,1763565032525,"fUST",-146.05952056,0.00015201,2,"2025-11-19T15:10:32.525",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431056,1763565039780,"fUST",-2325.90685967,0.00015201,2,"2025-11-19T15:10:39.780",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431058,1763565039790,"fUST",-2471.96638023,0.00015293,2,"2025-11-19T15:10:39.790",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431060,1763565039800,"fUST",-414.92008594,0.00015296,2,"2025-11-19T15:10:39.800",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431062,1763565039809,"fUST",-1577.16532933,0.00015364,2,"2025-11-19T15:10:39.809",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431064,1763565039818,"fUST",-2500.0,0.00015364,2,"2025-11-19T15:10:39.818",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431066,1763565039828,"fUST",-2500.0,0.00015364,2,"2025-11-19T15:10:39.828",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431069,1763565039838,"fUST",-2500.0,0.00015364,2,"2025-11-19T15:10:39.838",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431071,1763565039848,"fUST",-2471.96638023,0.00015385,2,"2025-11-19T15:10:39.848",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431073,1763565039857,"fUST",-260.0,0.00015458,2,"2025-11-19T15:10:39.857",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431074,1763565039866,"fUST",-1764.72165418,0.00015477,2,"2025-11-19T15:10:39.866",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431572,1763565047398,"fUST",4432.7641044,0.00012559,2,"2025-11-19T15:10:47.398",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431573,1763565110694,"fUST",500.0,0.00032,120,"2025-11-19T15:11:50.694",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431574,1763565288464,"fUST",1043.166583,0.00030137,120,"2025-11-19T15:14:48.464",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431575,1763565317303,"fUST",250.0,0.0004076,120,"2025-11-19T15:15:17.303",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431576,1763565357274,"fUST",205.574529,0.0004076,40,"2025-11-19T15:15:57.274",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431577,1763565561365,"fUST",10000.0,0.0004076,30,"2025-11-19T15:19:21.365",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431579,1763565574931,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:34.931",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431580,1763565575247,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:35.247",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431581,1763565576650,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:36.650",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431582,1763565577218,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:37.218",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431583,1763565577739,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:37.739",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431584,1763565578390,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:38.390",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431585,1763565578997,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:38.997",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431586,1763565579463,"fUST",275.86806,0.0004076,37,"2025-11-19T15:19:39.463",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431587,1763565579647,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:39.647",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431588,1763565580881,"fUST",151.0,0.0004076,37,"2025-11-19T15:19:40.881",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431589,1763565602732,"fUST",90000.0,0.0004076,30,"2025-11-19T15:20:02.732",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431590,1763565606258,"fUST",260.4168651,0.0004076,120,"2025-11-19T15:20:06.258",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431591,1763565644695,"fUST",1446.13089776,0.00030877,120,"2025-11-19T15:20:44.695",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431592,1763565656796,"fUST",307.85,0.0004076,120,"2025-11-19T15:20:56.796",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431593,1763565748376,"fUST",151.0,0.0004076,37,"2025-11-19T15:22:28.376",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431594,1763565748949,"fUST",151.0,0.0004076,37,"2025-11-19T15:22:28.949",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431595,1763565749562,"fUST",151.0,0.0004076,37,"2025-11-19T15:22:29.562",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431596,1763565826273,"fUST",-913.95387397,0.000128,2,"2025-11-19T15:23:46.273",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431597,1763565828027,"fUST",-231.26706152,0.000128,2,"2025-11-19T15:23:48.027",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431598,1763565831829,"fUST",-192.09411889,0.000128,2,"2025-11-19T15:23:51.829",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431599,1763565833623,"fUST",-364.89175421,0.000128,2,"2025-11-19T15:23:53.623",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431600,1763565838439,"fUST",-184.130986,0.000128,2,"2025-11-19T15:23:58.439",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431601,1763565840393,"fUST",734.06,0.0004076,20,"2025-11-19T15:24:00.393",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431602,1763565840953,"fUST",-169.45799399,0.000128,2,"2025-11-19T15:24:00.953",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431603,1763565842733,"fUST",-532.56953448,0.000128,2,"2025-11-19T15:24:02.733",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431604,1763565846141,"fUST",-153.01727088,0.000128,2,"2025-11-19T15:24:06.141",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431605,1763565847914,"fUST",-698.00002822,0.000128,2,"2025-11-19T15:24:07.914",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431606,1763565851031,"fUST",-307.70470909,0.000128,2,"2025-11-19T15:24:11.031",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431607,1763565854646,"fUST",-300.0,0.000128,2,"2025-11-19T15:24:14.646",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431608,1763565857438,"fUST",-458.89703224,0.000128,2,"2025-11-19T15:24:17.438",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431609,1763565859170,"fUST",-373.65466446,0.000128,2,"2025-11-19T15:24:19.170",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431610,1763565862171,"fUST",-153.01727088,0.000128,2,"2025-11-19T15:24:22.171",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431611,1763565865518,"fUST",-67.34370117,0.000128,2,"2025-11-19T15:24:25.518",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431612,1763565865542,"fUST",-215.21034776,0.00012811,2,"2025-11-19T15:24:25.542",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431613,1763565879250,"fUST",800.0,0.0004076,120,"2025-11-19T15:24:39.250",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431615,1763565994890,"fUST",304.48,0.00027397,120,"2025-11-19T15:26:34.890",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431617,1763566039036,"fUST",908.48665058,0.0004076,30,"2025-11-19T15:27:19.036",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431618,1763566045516,"fUST",224691.2166062,0.0004076,20,"2025-11-19T15:27:25.516",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431619,1763566045626,"fUST",405.36973538,0.0004076,30,"2025-11-19T15:27:25.626",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431622,1763566081675,"fUST",1026.63864543,0.0004076,32,"2025-11-19T15:28:01.675",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431623,1763566084863,"fUST",512.58830036,0.0004076,30,"2025-11-19T15:28:04.863",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431624,1763566099477,"fUST",1121.51350125,0.0004076,120,"2025-11-19T15:28:19.477",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431625,1763566099966,"fUST",999.999983,0.0004076,120,"2025-11-19T15:28:19.966",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431626,1763566102234,"fUST",919.63997943,0.0004076,60,"2025-11-19T15:28:22.234",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431628,1763566103768,"fUST",180.37666372,0.0004076,120,"2025-11-19T15:28:23.768",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431629,1763566104335,"fUST",875.80076021,0.0004076,120,"2025-11-19T15:28:24.335",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431630,1763566105402,"fUST",208.32450504,0.0004076,30,"2025-11-19T15:28:25.402",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431631,1763566105460,"fUST",716.06856158,0.0004076,120,"2025-11-19T15:28:25.460",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431632,1763566106679,"fUST",1382.36230474,0.0004076,60,"2025-11-19T15:28:26.679",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431633,1763566106935,"fUST",153.46027145,0.0004076,30,"2025-11-19T15:28:26.935",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431634,1763566107640,"fUST",195.91133928,0.0004076,30,"2025-11-19T15:28:27.640",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431635,1763566108551,"fUST",782.3326343,0.0002,120,"2025-11-19T15:28:28.551",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431636,1763566109452,"fUST",878.34211252,0.0004076,45,"2025-11-19T15:28:29.452",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431637,1763566109961,"fUST",203.25143491,0.0004076,120,"2025-11-19T15:28:29.961",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431638,1763566110844,"fUST",221.5535627,0.00025,120,"2025-11-19T15:28:30.844",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431639,1763566111109,"fUST",671.47615568,0.0004076,120,"2025-11-19T15:28:31.109",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431640,1763566112872,"fUST",732.52337681,0.00032,120,"2025-11-19T15:28:32.872",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431641,1763566113143,"fUST",159.19121289,0.0004076,30,"2025-11-19T15:28:33.143",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431642,1763566115013,"fUST",325.62605147,0.0004076,120,"2025-11-19T15:28:35.013",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431643,1763566115643,"fUST",1042.44634388,0.0004076,120,"2025-11-19T15:28:35.643",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431644,1763566115832,"fUST",1346.22049813,0.00032,120,"2025-11-19T15:28:35.832",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431645,1763566116414,"fUST",1044.87697714,0.0003,120,"2025-11-19T15:28:36.414",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431646,1763566117222,"fUST",204.061614,0.0004076,60,"2025-11-19T15:28:37.222",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431648,1763566118550,"fUST",235.1889313,0.000295,120,"2025-11-19T15:28:38.550",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431649,1763566118780,"fUST",914.24418618,0.0004076,30,"2025-11-19T15:28:38.780",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431650,1763566118862,"fUST",1046.85099371,0.0004076,120,"2025-11-19T15:28:38.862",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431653,1763566119808,"fUST",157.679996,0.0003,120,"2025-11-19T15:28:39.808",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431654,1763566120024,"fUST",872.17452547,0.0004076,120,"2025-11-19T15:28:40.024",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431655,1763566120510,"fUST",1068.0,0.0003,120,"2025-11-19T15:28:40.510",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431656,1763566121607,"fUST",761.14936261,0.0004076,120,"2025-11-19T15:28:41.607",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431657,1763566121927,"fUST",1029.38678295,0.0004076,120,"2025-11-19T15:28:41.927",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431658,1763566121985,"fUST",1175.48169397,0.0004076,60,"2025-11-19T15:28:41.985",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431661,1763566122306,"fUST",400.21608915,0.0004076,30,"2025-11-19T15:28:42.306",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431662,1763566122362,"fUST",1021.65060388,0.0004076,60,"2025-11-19T15:28:42.362",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431663,1763566123075,"fUST",263.42591015,0.0004076,120,"2025-11-19T15:28:43.075",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431664,1763566123908,"fUST",194.47041267,0.0004076,20,"2025-11-19T15:28:43.908",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431665,1763566124383,"fUST",508.62351397,0.0004076,30,"2025-11-19T15:28:44.383",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431666,1763566124432,"fUST",399.1737133,0.0004076,120,"2025-11-19T15:28:44.432",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431706,1763566232059,"fUST",-94.89965224,0.00012811,2,"2025-11-19T15:30:32.059",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431707,1763566232068,"fUST",-217.21824339,0.00012827,2,"2025-11-19T15:30:32.068",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431708,1763566232079,"fUST",-1472.26405285,0.000129,2,"2025-11-19T15:30:32.079",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431709,1763566232100,"fUST",-1018.16500309,0.000129,2,"2025-11-19T15:30:32.100",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431790,1763566238295,"fUST",-1000.9999859,0.000129,2,"2025-11-19T15:30:38.295",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431831,1763566240323,"fUST",-2425.53799806,0.000129,2,"2025-11-19T15:30:40.323",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431832,1763566240332,"fUST",-300.0,0.00012971,2,"2025-11-19T15:30:40.332",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431833,1763566240341,"fUST",-2763.40965202,0.00012972,2,"2025-11-19T15:30:40.341",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431834,1763566240530,"fUST",-3e-08,0.00012972,2,"2025-11-19T15:30:40.530",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431849,1763566245430,"fUST",-2309.40989069,0.00012972,2,"2025-11-19T15:30:45.430",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431861,1763566249672,"fUST",-1821.30982248,0.00012972,2,"2025-11-19T15:30:49.672",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431862,1763566316496,"fUST",300.0,0.00040761,120,"2025-11-19T15:31:56.496",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431863,1763566399971,"fUST",1500.0,0.00032877,120,"2025-11-19T15:33:19.971",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431864,1763566413010,"fUST",-251.78698765,0.0002,21,"2025-11-19T15:33:33.010",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431865,1763566543621,"fUST",300.0,0.00012586,2,"2025-11-19T15:35:43.621",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431866,1763566551784,"fUST",300.0,0.00012586,2,"2025-11-19T15:35:51.784",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431867,1763566560177,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:00.177",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431868,1763566568626,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:08.626",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431869,1763566577081,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:17.081",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431870,1763566585010,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:25.010",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431871,1763566593792,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:33.792",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431872,1763566596998,"fUST",338.0,0.00028356,120,"2025-11-19T15:36:36.998",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431873,1763566601663,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:41.663",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431874,1763566609696,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:49.696",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431875,1763566618053,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:36:58.053",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431876,1763566626643,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:06.643",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431877,1763566634468,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:14.468",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431878,1763566642488,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:22.488",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431879,1763566651057,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:31.057",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431880,1763566659611,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:39.611",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431881,1763566667340,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:47.340",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431882,1763566675822,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:37:55.822",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431883,1763566684120,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:04.120",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431884,1763566692262,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:12.262",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431885,1763566700079,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:20.079",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431886,1763566708104,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:28.104",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431887,1763566715932,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:35.932",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431888,1763566723946,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:43.946",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431889,1763566732115,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:38:52.115",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431890,1763566740180,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:39:00.180",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431891,1763566748443,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:39:08.443",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431892,1763566756441,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:39:16.441",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431893,1763566764415,"fUST",235.97387852,0.00012649,2,"2025-11-19T15:39:24.415",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431894,1763566780877,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:39:40.877",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431895,1763566787707,"fUST",1410.31942232,0.00012335,2,"2025-11-19T15:39:47.707",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431896,1763566788609,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:39:48.609",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431897,1763566803686,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:40:03.686",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431898,1763566811465,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:40:11.465",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431899,1763566826446,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:40:26.446",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431900,1763566833933,"fUST",1005.187,0.000328,120,"2025-11-19T15:40:33.933",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431901,1763566834189,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:40:34.189",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431902,1763566849585,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:40:49.585",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431903,1763566857616,"fUST",202.55258652,0.00012583,2,"2025-11-19T15:40:57.616",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431904,1763566857641,"fUST",33.421292,0.00012583,2,"2025-11-19T15:40:57.641",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431905,1763566872550,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:41:12.550",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431906,1763566880326,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:41:20.326",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431907,1763566895651,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:41:35.651",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431908,1763566903407,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:41:43.407",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431909,1763566931021,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:42:11.021",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431910,1763566946010,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:42:26.010",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431911,1763566953789,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:42:33.789",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431912,1763566963138,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:42:43.138",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431913,1763566978809,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:42:58.809",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431914,1763566987926,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:43:07.926",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431915,1763567003267,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:43:23.267",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431916,1763567011026,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:43:31.026",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431917,1763567026429,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:43:46.429",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431918,1763567034277,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:43:54.277",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431919,1763567049471,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:44:09.471",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431920,1763567057687,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:44:17.687",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431921,1763567073126,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:44:33.126",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431922,1763567080868,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:44:40.868",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431923,1763567095917,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:44:55.917",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431924,1763567103716,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:45:03.716",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431925,1763567118589,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:45:18.589",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431926,1763567126427,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:45:26.427",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431927,1763567141288,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:45:41.288",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431928,1763567149130,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:45:49.130",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431929,1763567158300,"fUST",235.97387852,0.00012583,2,"2025-11-19T15:45:58.300",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431930,1763567166173,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:46:06.173",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431931,1763567181367,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:46:21.367",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431932,1763567189432,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:46:29.432",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431933,1763567204775,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:46:44.775",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431934,1763567213082,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:46:53.082",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431935,1763567224173,"fUST",5000.0,0.00040761,30,"2025-11-19T15:47:04.173",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431936,1763567228795,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:47:08.795",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431937,1763567236568,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:47:16.568",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431938,1763567251939,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:47:31.939",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431939,1763567259664,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:47:39.664",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431940,1763567275287,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:47:55.287",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431941,1763567283048,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:48:03.048",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431942,1763567299341,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:48:19.341",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431943,1763567307140,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:48:27.140",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431944,1763567322920,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:48:42.920",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431945,1763567331288,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:48:51.288",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431946,1763567343850,"fUST",968.5890943,0.00040761,35,"2025-11-19T15:49:03.850",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431947,1763567346964,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:49:06.964",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431948,1763567355301,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:49:15.301",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431949,1763567370663,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:49:30.663",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431950,1763567378573,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:49:38.573",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431951,1763567379267,"fUST",-550.0,0.00021473,20,"2025-11-19T15:49:39.267",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431952,1763567393629,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:49:53.629",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431953,1763567401681,"fUST",235.97387852,0.00012647,2,"2025-11-19T15:50:01.681",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431954,1763567417486,"fUST",235.97387852,0.00012693,2,"2025-11-19T15:50:17.486",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431955,1763567425302,"fUST",235.97387852,0.00012693,2,"2025-11-19T15:50:25.302",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431956,1763567426127,"fUST",3948.6051072,0.00011869,2,"2025-11-19T15:50:26.127",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431996,1763567432310,"fUST",-235.97387852,0.00012821,2,"2025-11-19T15:50:32.310",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394431998,1763567432325,"fUST",-300.0,0.00012867,2,"2025-11-19T15:50:32.325",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432000,1763567432335,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.335",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432002,1763567432345,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.345",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432004,1763567432354,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.354",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432005,1763567432364,"fUST",-377.40059253,0.00012867,2,"2025-11-19T15:50:32.364",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432006,1763567432373,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.373",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432007,1763567432383,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.383",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432008,1763567432391,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.391",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432009,1763567432403,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.403",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432010,1763567432514,"fUST",-323.94248484,0.00012867,2,"2025-11-19T15:50:32.514",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432011,1763567432524,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:32.524",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432012,1763567432534,"fUST",-1200.0,0.00012868,2,"2025-11-19T15:50:32.534",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432013,1763567432543,"fUST",-500.0,0.00012869,2,"2025-11-19T15:50:32.543",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432014,1763567432554,"fUST",-41301.40482437,0.00012869,2,"2025-11-19T15:50:32.554",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432020,1763567439152,"fUST",-280.56421951,0.00012867,2,"2025-11-19T15:50:39.152",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432021,1763567439165,"fUST",-219.43578049,0.00012867,2,"2025-11-19T15:50:39.165",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432022,1763567439174,"fUST",-120.89754434,0.00012867,2,"2025-11-19T15:50:39.174",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432023,1763567439412,"fUST",-379.10245566,0.00012867,2,"2025-11-19T15:50:39.412",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432024,1763567439422,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.422",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432025,1763567439431,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.431",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432026,1763567439440,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.440",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432027,1763567439450,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.450",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432028,1763567439459,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.459",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432029,1763567439468,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.468",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432030,1763567439478,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.478",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432031,1763567439487,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:39.487",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432032,1763567439496,"fUST",-237.96082636,0.00012867,2,"2025-11-19T15:50:39.496",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432065,1763567440331,"fUST",-262.03917364,0.00012867,2,"2025-11-19T15:50:40.331",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432067,1763567440341,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.341",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432069,1763567440350,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.350",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432070,1763567440359,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.359",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432071,1763567440369,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.369",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432072,1763567440379,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.379",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432073,1763567440388,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.388",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432074,1763567440398,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.398",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432075,1763567440407,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.407",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432076,1763567440417,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.417",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432077,1763567440426,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.426",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432078,1763567440435,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.435",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432079,1763567440444,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.444",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432080,1763567440453,"fUST",-500.0,0.00012867,2,"2025-11-19T15:50:40.453",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432081,1763567440462,"fUST",-8698.59517563,0.00012869,2,"2025-11-19T15:50:40.462",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432082,1763567440473,"fUST",-335.04990869,0.00012869,2,"2025-11-19T15:50:40.473",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432083,1763567440482,"fUST",-890000.0,0.0001287,2,"2025-11-19T15:50:40.482",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432084,1763567440491,"fUST",-500.0,0.00012967,2,"2025-11-19T15:50:40.491",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432085,1763567440500,"fUST",-1959.0,0.00012967,2,"2025-11-19T15:50:40.500",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432086,1763567440510,"fUST",-500.0,0.00012967,2,"2025-11-19T15:50:40.510",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432087,1763567440519,"fUST",-500.0,0.00012967,2,"2025-11-19T15:50:40.519",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432088,1763567440528,"fUST",-438.36897139,0.00012973,2,"2025-11-19T15:50:40.528",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432089,1763567440537,"fUST",-500.0,0.00012973,2,"2025-11-19T15:50:40.537",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432090,1763567440546,"fUST",-500.0,0.00012994,2,"2025-11-19T15:50:40.546",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432091,1763567440557,"fUST",-1959.0,0.00012994,2,"2025-11-19T15:50:40.557",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432092,1763567440567,"fUST",-500.0,0.00012994,2,"2025-11-19T15:50:40.567",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432093,1763567440576,"fUST",-500.0,0.00012994,2,"2025-11-19T15:50:40.576",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432094,1763567440586,"fUST",-500.0,0.00012998,2,"2025-11-19T15:50:40.586",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432095,1763567440596,"fUST",-500.0,0.00012998,2,"2025-11-19T15:50:40.596",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432096,1763567440605,"fUST",-151.0,0.00012998,2,"2025-11-19T15:50:40.605",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432097,1763567440614,"fUST",-200.0,0.00013,2,"2025-11-19T15:50:40.614",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432098,1763567440624,"fUST",-151.0,0.00013,2,"2025-11-19T15:50:40.624",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432099,1763567440633,"fUST",-151.0,0.00013,2,"2025-11-19T15:50:40.633",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432100,1763567440642,"fUST",-500.0,0.00013022,2,"2025-11-19T15:50:40.642",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432101,1763567440651,"fUST",-1959.0,0.00013022,2,"2025-11-19T15:50:40.651",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432102,1763567440660,"fUST",-500.0,0.00013022,2,"2025-11-19T15:50:40.660",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432103,1763567440670,"fUST",-254.08719922,0.00013022,2,"2025-11-19T15:50:40.670",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432104,1763567440678,"fUST",-500.0,0.00013025,2,"2025-11-19T15:50:40.678",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432105,1763567440689,"fUST",-500.0,0.00013025,2,"2025-11-19T15:50:40.689",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432106,1763567440698,"fUST",-254.3822629,0.00013025,2,"2025-11-19T15:50:40.698",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432107,1763567440707,"fUST",-500.0,0.00013049,2,"2025-11-19T15:50:40.707",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432108,1763567440717,"fUST",-1959.0,0.00013049,2,"2025-11-19T15:50:40.717",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432109,1763567440726,"fUST",-500.0,0.00013049,2,"2025-11-19T15:50:40.726",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432110,1763567440736,"fUST",-500.0,0.00013053,2,"2025-11-19T15:50:40.736",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432111,1763567440746,"fUST",-500.0,0.00013053,2,"2025-11-19T15:50:40.746",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432112,1763567440755,"fUST",-500.0,0.00013077,2,"2025-11-19T15:50:40.755",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432113,1763567440765,"fUST",-1959.0,0.00013077,2,"2025-11-19T15:50:40.765",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432114,1763567440774,"fUST",-500.0,0.00013077,2,"2025-11-19T15:50:40.774",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432115,1763567440783,"fUST",-500.0,0.0001308,2,"2025-11-19T15:50:40.783",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432116,1763567440792,"fUST",-500.0,0.0001308,2,"2025-11-19T15:50:40.792",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432117,1763567440803,"fUST",-638.0,0.00013104,2,"2025-11-19T15:50:40.803",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432118,1763567440812,"fUST",-1959.0,0.00013104,2,"2025-11-19T15:50:40.812",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432119,1763567440822,"fUST",-500.0,0.00013104,2,"2025-11-19T15:50:40.822",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432120,1763567440831,"fUST",-500.0,0.00013108,2,"2025-11-19T15:50:40.831",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432121,1763567440840,"fUST",-500.0,0.00013108,2,"2025-11-19T15:50:40.840",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432122,1763567440849,"fUST",-1959.0,0.00013131,2,"2025-11-19T15:50:40.849",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432123,1763567440858,"fUST",-500.0,0.00013131,2,"2025-11-19T15:50:40.858",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432124,1763567440867,"fUST",-500.0,0.00013135,2,"2025-11-19T15:50:40.867",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432125,1763567440877,"fUST",-500.0,0.00013135,2,"2025-11-19T15:50:40.877",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432126,1763567440886,"fUST",-1959.0,0.00013159,2,"2025-11-19T15:50:40.886",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432127,1763567440896,"fUST",-500.0,0.00013159,2,"2025-11-19T15:50:40.896",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432128,1763567440905,"fUST",-441.68803233,0.00013162,2,"2025-11-19T15:50:40.905",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432129,1763567440914,"fUST",-1959.0,0.00013186,2,"2025-11-19T15:50:40.914",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432130,1763567440923,"fUST",-500.0,0.00013186,2,"2025-11-19T15:50:40.923",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432131,1763567440932,"fUST",-1959.0,0.00013214,2,"2025-11-19T15:50:40.932",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432132,1763567440942,"fUST",-513.0,0.00013214,2,"2025-11-19T15:50:40.942",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432133,1763567440951,"fUST",-562.20848035,0.00013236,2,"2025-11-19T15:50:40.951",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432134,1763567440961,"fUST",-1011.97526463,0.00013236,2,"2025-11-19T15:50:40.961",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432135,1763567440970,"fUST",-1959.0,0.00013241,2,"2025-11-19T15:50:40.970",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432136,1763567440980,"fUST",-521.31272549,0.00013255,2,"2025-11-19T15:50:40.980",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432137,1763567440989,"fUST",-938.36290588,0.00013255,2,"2025-11-19T15:50:40.989",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432138,1763567440998,"fUST",-1959.0,0.00013268,2,"2025-11-19T15:50:40.998",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432139,1763567441007,"fUST",-1959.0,0.00013296,2,"2025-11-19T15:50:41.007",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432140,1763567441016,"fUST",-1959.0,0.00013323,2,"2025-11-19T15:50:41.016",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432141,1763567441025,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.025",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432142,1763567441034,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.034",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432143,1763567441044,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.044",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432144,1763567441053,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.053",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432145,1763567441062,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.062",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432146,1763567441071,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.071",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432147,1763567441081,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.081",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432148,1763567441090,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.090",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432149,1763567441099,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.099",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432150,1763567441109,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.109",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432151,1763567441118,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.118",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432152,1763567441127,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.127",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432153,1763567441137,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.137",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432154,1763567441146,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.146",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432155,1763567441155,"fUST",-300.0,0.00013333,2,"2025-11-19T15:50:41.155",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432156,1763567441164,"fUST",-600.0,0.00013333,2,"2025-11-19T15:50:41.164",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432157,1763567441174,"fUST",-1959.0,0.00013351,2,"2025-11-19T15:50:41.174",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432158,1763567441183,"fUST",-1959.0,0.00013378,2,"2025-11-19T15:50:41.183",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432159,1763567441192,"fUST",-1959.0,0.00013405,2,"2025-11-19T15:50:41.192",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432160,1763567441202,"fUST",-1959.0,0.00013433,2,"2025-11-19T15:50:41.202",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432161,1763567441211,"fUST",-1959.0,0.0001346,2,"2025-11-19T15:50:41.211",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432162,1763567441221,"fUST",-1959.0,0.00013488,2,"2025-11-19T15:50:41.221",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432163,1763567441231,"fUST",-1959.0,0.00013515,2,"2025-11-19T15:50:41.231",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432164,1763567441342,"fUST",-1000.0,0.00013521,2,"2025-11-19T15:50:41.342",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432165,1763567441352,"fUST",-1959.0,0.00013542,2,"2025-11-19T15:50:41.352",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432166,1763567441362,"fUST",-1959.0,0.0001357,2,"2025-11-19T15:50:41.362",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432167,1763567441372,"fUST",-1977.20164112,0.00013597,2,"2025-11-19T15:50:41.372",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432168,1763567441382,"fUST",-2544.3093,0.00013699,2,"2025-11-19T15:50:41.382",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432169,1763567441392,"fUST",-497.856658,0.00013699,2,"2025-11-19T15:50:41.392",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432170,1763567441403,"fUST",-1602.49645875,0.00014068,2,"2025-11-19T15:50:41.403",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432171,1763567441412,"fUST",-500.0,0.00014089,2,"2025-11-19T15:50:41.412",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432172,1763567441421,"fUST",-420.0,0.00014113,2,"2025-11-19T15:50:41.421",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432173,1763567441431,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.431",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432174,1763567441441,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.441",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432175,1763567441451,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.451",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432176,1763567441460,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.460",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432177,1763567441470,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.470",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432178,1763567441480,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.480",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432179,1763567441489,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.489",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432180,1763567441498,"fUST",-500.0,0.00014123,2,"2025-11-19T15:50:41.498",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432181,1763567441508,"fUST",-227.97904157,0.00014123,2,"2025-11-19T15:50:41.508",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432182,1763567441518,"fUST",-501.23325128,0.00014275,2,"2025-11-19T15:50:41.518",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432183,1763567441527,"fUST",-450.87845856,0.00014388,2,"2025-11-19T15:50:41.527",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432184,1763567441536,"fUST",-475.0590233,0.0001442,2,"2025-11-19T15:50:41.536",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432185,1763567441545,"fUST",-226.6219768,0.00014433,2,"2025-11-19T15:50:41.545",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432186,1763567441558,"fUST",-83881.6419873,0.00014521,2,"2025-11-19T15:50:41.558",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432187,1763567441567,"fUST",-151.000082,0.00014521,2,"2025-11-19T15:50:41.567",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432188,1763567441576,"fUST",-375.985937,0.00014521,2,"2025-11-19T15:50:41.576",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432189,1763567441585,"fUST",-375.985937,0.00014521,2,"2025-11-19T15:50:41.585",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432190,1763567441594,"fUST",-375.985937,0.00014521,2,"2025-11-19T15:50:41.594",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432191,1763567441603,"fUST",-375.985937,0.00014521,2,"2025-11-19T15:50:41.603",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432192,1763567441612,"fUST",-151.0,0.00014521,2,"2025-11-19T15:50:41.612",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432193,1763567441620,"fUST",-154.30988695,0.00014566,2,"2025-11-19T15:50:41.620",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432194,1763567441630,"fUST",-617.23954782,0.00014566,2,"2025-11-19T15:50:41.630",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432195,1763567441639,"fUST",-1388.78898259,0.00014566,2,"2025-11-19T15:50:41.639",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432196,1763567441650,"fUST",-2468.95819126,0.00014566,2,"2025-11-19T15:50:41.650",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432197,1763567441659,"fUST",-3857.74717385,0.00014566,2,"2025-11-19T15:50:41.659",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432198,1763567441669,"fUST",-432.01520136,0.00014566,2,"2025-11-19T15:50:41.669",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432199,1763567441678,"fUST",-167.46464336,0.00014566,2,"2025-11-19T15:50:41.678",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432200,1763567441688,"fUST",-669.85857342,0.00014566,2,"2025-11-19T15:50:41.688",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432201,1763567441697,"fUST",-1507.18179021,0.00014566,2,"2025-11-19T15:50:41.697",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432202,1763567441706,"fUST",-273.0,0.00014578,2,"2025-11-19T15:50:41.706",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432203,1763567441715,"fUST",-508.37402696,0.00014637,2,"2025-11-19T15:50:41.715",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432204,1763567441724,"fUST",-194.9313925,0.00014665,2,"2025-11-19T15:50:41.724",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432205,1763567441734,"fUST",-779.72556998,0.00014665,2,"2025-11-19T15:50:41.734",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432206,1763567441743,"fUST",-1754.38253246,0.00014665,2,"2025-11-19T15:50:41.743",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432207,1763567441753,"fUST",-598.8008618,0.00014665,2,"2025-11-19T15:50:41.753",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432208,1763567441762,"fUST",-1077.84155123,0.00014665,2,"2025-11-19T15:50:41.762",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432209,1763567441771,"fUST",-1916.16275774,0.00014665,2,"2025-11-19T15:50:41.771",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432210,1763567441780,"fUST",-720.0,0.00014666,2,"2025-11-19T15:50:41.780",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432211,1763567441789,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.789",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432212,1763567441798,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.798",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432213,1763567441809,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.809",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432214,1763567441817,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.817",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432215,1763567441827,"fUST",-447.75950493,0.00014671,2,"2025-11-19T15:50:41.827",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432216,1763567441836,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.836",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432217,1763567441845,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.845",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432218,1763567441854,"fUST",-1000.0,0.00014671,2,"2025-11-19T15:50:41.854",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432219,1763567441862,"fUST",-273.0,0.00014685,2,"2025-11-19T15:50:41.862",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432220,1763567441871,"fUST",-273.0,0.00014787,2,"2025-11-19T15:50:41.871",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432221,1763567441881,"fUST",-1163.00704943,0.00014798,2,"2025-11-19T15:50:41.881",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432222,1763567441890,"fUST",-273.0,0.00014803,2,"2025-11-19T15:50:41.890",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432223,1763567441900,"fUST",-278.44917665,0.00014821,2,"2025-11-19T15:50:41.900",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432224,1763567441909,"fUST",-1163.00704943,0.00014855,2,"2025-11-19T15:50:41.909",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432225,1763567441918,"fUST",-2679.4342937,0.00014857,2,"2025-11-19T15:50:41.918",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432226,1763567441927,"fUST",-273.0,0.00014872,2,"2025-11-19T15:50:41.927",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432227,1763567441937,"fUST",-3141.9837487,0.00014891,2,"2025-11-19T15:50:41.937",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432228,1763567441946,"fUST",-1163.00704943,0.00014911,2,"2025-11-19T15:50:41.946",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432229,1763567441955,"fUST",-273.0,0.00014928,2,"2025-11-19T15:50:41.955",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432230,1763567441965,"fUST",-273.0,0.00014947,2,"2025-11-19T15:50:41.965",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432231,1763567441974,"fUST",-727.81642466,0.00014948,2,"2025-11-19T15:50:41.974",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432232,1763567441984,"fUST",-1163.00704943,0.00014968,2,"2025-11-19T15:50:41.984",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432233,1763567441994,"fUST",-175.0,0.00015,2,"2025-11-19T15:50:41.994",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432234,1763567442003,"fUST",-273.0,0.00015001,2,"2025-11-19T15:50:42.003",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432235,1763567442013,"fUST",-273.0,0.00015017,2,"2025-11-19T15:50:42.013",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432236,1763567442022,"fUST",-1163.00704943,0.00015024,2,"2025-11-19T15:50:42.022",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432237,1763567442031,"fUST",-1163.00704943,0.00015081,2,"2025-11-19T15:50:42.031",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432238,1763567442040,"fUST",-1164.17005648,0.00015137,2,"2025-11-19T15:50:42.040",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432239,1763567442049,"fUST",-273.0,0.0001517,2,"2025-11-19T15:50:42.049",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432240,1763567442059,"fUST",-273.0,0.0001521,2,"2025-11-19T15:50:42.059",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432241,1763567442068,"fUST",-502.08764168,0.00015219,2,"2025-11-19T15:50:42.068",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432242,1763567442077,"fUST",-214.70307751,0.00015219,2,"2025-11-19T15:50:42.077",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432243,1763567442086,"fUST",-1500.0,0.00015219,2,"2025-11-19T15:50:42.086",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432244,1763567442095,"fUST",-1500.0,0.00015219,2,"2025-11-19T15:50:42.095",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432245,1763567442104,"fUST",-1500.0,0.00015219,2,"2025-11-19T15:50:42.104",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432246,1763567442114,"fUST",-1500.0,0.00015219,2,"2025-11-19T15:50:42.114",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432247,1763567442123,"fUST",-446.86266528,0.00015219,2,"2025-11-19T15:50:42.123",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432248,1763567442132,"fUST",-273.0,0.00015289,2,"2025-11-19T15:50:42.132",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432249,1763567442142,"fUST",-273.0,0.00015334,2,"2025-11-19T15:50:42.142",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432250,1763567442151,"fUST",-273.0,0.00015361,2,"2025-11-19T15:50:42.151",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432251,1763567442160,"fUST",-273.0,0.00015389,2,"2025-11-19T15:50:42.160",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432252,1763567442169,"fUST",-273.0,0.00015431,2,"2025-11-19T15:50:42.169",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432253,1763567442179,"fUST",-587.0,0.00015479,2,"2025-11-19T15:50:42.179",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432254,1763567442188,"fUST",-273.0,0.00015483,2,"2025-11-19T15:50:42.188",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432255,1763567442197,"fUST",-273.0,0.00015488,2,"2025-11-19T15:50:42.197",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432256,1763567442207,"fUST",-160.0,0.00015533,2,"2025-11-19T15:50:42.207",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432257,1763567442216,"fUST",-1024.734,0.0001555,2,"2025-11-19T15:50:42.216",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432258,1763567442225,"fUST",-630.0,0.0001555,2,"2025-11-19T15:50:42.225",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432259,1763567442234,"fUST",-2151.0,0.0001555,2,"2025-11-19T15:50:42.234",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432260,1763567442243,"fUST",-273.0,0.00015568,2,"2025-11-19T15:50:42.243",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432261,1763567442252,"fUST",-273.0,0.00015589,2,"2025-11-19T15:50:42.252",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432262,1763567442261,"fUST",-273.0,0.00015637,2,"2025-11-19T15:50:42.261",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432263,1763567442270,"fUST",-273.0,0.00015654,2,"2025-11-19T15:50:42.270",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432264,1763567442279,"fUST",-5888.0,0.000157,2,"2025-11-19T15:50:42.279",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432265,1763567442288,"fUST",-273.0,0.00015715,2,"2025-11-19T15:50:42.288",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432266,1763567442297,"fUST",-677.64798293,0.00015767,2,"2025-11-19T15:50:42.297",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432267,1763567442308,"fUST",-2000.0,0.00015767,2,"2025-11-19T15:50:42.308",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432268,1763567442318,"fUST",-2000.0,0.00015767,2,"2025-11-19T15:50:42.318",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432269,1763567442331,"fUST",-2000.0,0.00015767,2,"2025-11-19T15:50:42.331",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432270,1763567442339,"fUST",-273.0,0.00015878,2,"2025-11-19T15:50:42.339",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432271,1763567442348,"fUST",-1500.0,0.000159,2,"2025-11-19T15:50:42.348",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432272,1763567442358,"fUST",-1500.0,0.000159,2,"2025-11-19T15:50:42.358",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432273,1763567442368,"fUST",-1587.89,0.000159,2,"2025-11-19T15:50:42.368",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432274,1763567442377,"fUST",-260.0,0.00016081,2,"2025-11-19T15:50:42.377",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432275,1763567442386,"fUST",-864.0,0.00016133,2,"2025-11-19T15:50:42.386",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432276,1763567442396,"fUST",-2500.0,0.00016315,2,"2025-11-19T15:50:42.396",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432277,1763567442406,"fUST",-2500.0,0.00016315,2,"2025-11-19T15:50:42.406",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432278,1763567442415,"fUST",-2500.0,0.00016315,2,"2025-11-19T15:50:42.415",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432279,1763567442424,"fUST",-151.0,0.00016342,2,"2025-11-19T15:50:42.424",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432280,1763567442433,"fUST",-151.0,0.00016342,2,"2025-11-19T15:50:42.433",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432281,1763567442442,"fUST",-151.0,0.00016342,2,"2025-11-19T15:50:42.442",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432282,1763567442452,"fUST",-375.985937,0.00016342,2,"2025-11-19T15:50:42.452",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432283,1763567442460,"fUST",-375.985937,0.00016342,2,"2025-11-19T15:50:42.460",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432284,1763567442470,"fUST",-375.985937,0.00016342,2,"2025-11-19T15:50:42.470",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432285,1763567442479,"fUST",-375.985937,0.00016342,2,"2025-11-19T15:50:42.479",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432286,1763567442488,"fUST",-151.0,0.00016342,2,"2025-11-19T15:50:42.488",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432287,1763567442497,"fUST",-100000.0,0.00016342,2,"2025-11-19T15:50:42.497",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432288,1763567442507,"fUST",-500.0,0.00016373,2,"2025-11-19T15:50:42.507",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432289,1763567442516,"fUST",-500.0,0.00016373,2,"2025-11-19T15:50:42.516",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432290,1763567442525,"fUST",-500.0,0.00016373,2,"2025-11-19T15:50:42.525",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432291,1763567442535,"fUST",-562.95584651,0.00016373,2,"2025-11-19T15:50:42.535",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432292,1763567442544,"fUST",-500.0,0.00016373,2,"2025-11-19T15:50:42.544",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432293,1763567442554,"fUST",-154.95190618,0.0001638,2,"2025-11-19T15:50:42.554",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432294,1763567442563,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.563",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432295,1763567442573,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.573",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432296,1763567442582,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.582",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432297,1763567442592,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.592",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432298,1763567442601,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.601",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432299,1763567442611,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.611",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432300,1763567442620,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.620",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432301,1763567442630,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.630",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432302,1763567442639,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.639",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432303,1763567442648,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.648",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432304,1763567442657,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.657",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432305,1763567442667,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.667",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432306,1763567442676,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.676",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432307,1763567442685,"fUST",-452.63532289,0.00016438,2,"2025-11-19T15:50:42.685",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432308,1763567442694,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.694",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432309,1763567442703,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.703",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432310,1763567442713,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.713",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432311,1763567442722,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.722",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432313,1763567442731,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.731",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432315,1763567442740,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.740",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432317,1763567442749,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.749",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432319,1763567442759,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.759",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432321,1763567442769,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.769",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432323,1763567442778,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.778",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432324,1763567442788,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.788",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432325,1763567442797,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.797",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432326,1763567442808,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.808",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432327,1763567442817,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.817",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432328,1763567442826,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.826",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432329,1763567442836,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.836",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432330,1763567442845,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.845",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432331,1763567442854,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.854",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432332,1763567442863,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.863",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432333,1763567442871,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.871",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432334,1763567442879,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.879",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432335,1763567442889,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.889",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432336,1763567442899,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.899",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432337,1763567442908,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.908",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432338,1763567442918,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.918",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432339,1763567442927,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.927",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432340,1763567442937,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.937",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432341,1763567442946,"fUST",-500.0,0.00016438,2,"2025-11-19T15:50:42.946",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432342,1763567442956,"fUST",-151.0,0.00016438,2,"2025-11-19T15:50:42.956",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432343,1763567442965,"fUST",-151.0,0.00016438,2,"2025-11-19T15:50:42.965",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432344,1763567442975,"fUST",-151.0,0.00016438,2,"2025-11-19T15:50:42.975",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432345,1763567442984,"fUST",-360.0,0.00016629,2,"2025-11-19T15:50:42.984",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432346,1763567442993,"fUST",-226.6219768,0.00016633,2,"2025-11-19T15:50:42.993",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432347,1763567443003,"fUST",-317.0,0.00016818,2,"2025-11-19T15:50:43.003",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432348,1763567443012,"fUST",-320.92447479,0.00016821,2,"2025-11-19T15:50:43.012",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432349,1763567443022,"fUST",-3000.0,0.00016863,2,"2025-11-19T15:50:43.022",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432350,1763567443031,"fUST",-3000.0,0.00016863,2,"2025-11-19T15:50:43.031",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432351,1763567443040,"fUST",-3000.0,0.00016863,2,"2025-11-19T15:50:43.040",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432352,1763567443049,"fUST",-1000.0,0.00016921,2,"2025-11-19T15:50:43.049",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432353,1763567443060,"fUST",-1000.0,0.00016921,2,"2025-11-19T15:50:43.060",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432354,1763567443069,"fUST",-1000.0,0.00016921,2,"2025-11-19T15:50:43.069",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432355,1763567443078,"fUST",-513.32461506,0.00016921,2,"2025-11-19T15:50:43.078",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432356,1763567443088,"fUST",-150.0,0.00016954,2,"2025-11-19T15:50:43.088",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432357,1763567443098,"fUST",-150.0,0.00016954,2,"2025-11-19T15:50:43.098",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432358,1763567443107,"fUST",-150.0,0.00016954,2,"2025-11-19T15:50:43.107",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432359,1763567443118,"fUST",-150.0,0.00016954,2,"2025-11-19T15:50:43.118",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432360,1763567443127,"fUST",-150.0,0.00016954,2,"2025-11-19T15:50:43.127",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432361,1763567443137,"fUST",-150.0,0.00016954,2,"2025-11-19T15:50:43.137",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432362,1763567443146,"fUST",-411.0,0.00016974,2,"2025-11-19T15:50:43.146",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432363,1763567443156,"fUST",-823.0,0.00016978,2,"2025-11-19T15:50:43.156",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432364,1763567443166,"fUST",-45839.12519212,0.00017,2,"2025-11-19T15:50:43.166",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432365,1763567443175,"fUST",-158.419537,0.00017,2,"2025-11-19T15:50:43.175",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432366,1763567443185,"fUST",-151.0,0.00017,2,"2025-11-19T15:50:43.185",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432367,1763567443195,"fUST",-162.169979,0.00017,2,"2025-11-19T15:50:43.195",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432368,1763567443204,"fUST",-375.985937,0.00017,2,"2025-11-19T15:50:43.204",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432369,1763567443213,"fUST",-375.985937,0.00017,2,"2025-11-19T15:50:43.213",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432370,1763567443223,"fUST",-375.985937,0.00017,2,"2025-11-19T15:50:43.223",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432371,1763567443232,"fUST",-375.985937,0.00017,2,"2025-11-19T15:50:43.232",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432372,1763567443243,"fUST",-151.0,0.00017,2,"2025-11-19T15:50:43.243",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432373,1763567443252,"fUST",-240.14827,0.00017,2,"2025-11-19T15:50:43.252",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432374,1763567443261,"fUST",-515.0,0.00017122,2,"2025-11-19T15:50:43.261",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432375,1763567443271,"fUST",-460.0,0.00017177,2,"2025-11-19T15:50:43.271",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432376,1763567443281,"fUST",-476.28038681,0.00017315,2,"2025-11-19T15:50:43.281",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432377,1763567443290,"fUST",-151.0,0.00017328,2,"2025-11-19T15:50:43.290",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432378,1763567443299,"fUST",-2513.00731581,0.00017411,2,"2025-11-19T15:50:43.299",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432379,1763567443313,"fUST",-3500.0,0.00017411,2,"2025-11-19T15:50:43.313",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432380,1763567443323,"fUST",-483.97337171,0.00017411,2,"2025-11-19T15:50:43.323",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432381,1763567443334,"fUST",-230.70268587,0.00017436,2,"2025-11-19T15:50:43.334",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432382,1763567443343,"fUST",-493.78487382,0.0001749,2,"2025-11-19T15:50:43.343",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432383,1763567443352,"fUST",-2123.96963575,0.000176,2,"2025-11-19T15:50:43.352",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432384,1763567443361,"fUST",-560.0,0.00017725,2,"2025-11-19T15:50:43.361",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432385,1763567443372,"fUST",-1000.0,0.00017746,2,"2025-11-19T15:50:43.372",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432386,1763567443381,"fUST",-4000.0,0.00017959,2,"2025-11-19T15:50:43.381",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432387,1763567443391,"fUST",-229.64446559,0.00017987,2,"2025-11-19T15:50:43.391",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432388,1763567443401,"fUST",-1501.39463472,0.00018,3,"2025-11-19T15:50:43.401",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432389,1763567443411,"fUST",-148429.01968351,0.00018,2,"2025-11-19T15:50:43.411",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432390,1763567443421,"fUST",-9687.27040259,0.00018,2,"2025-11-19T15:50:43.421",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432391,1763567443431,"fUST",-29835.12559537,0.00018,2,"2025-11-19T15:50:43.431",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432392,1763567443440,"fUST",-151.0,0.00018,2,"2025-11-19T15:50:43.440",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432393,1763567443450,"fUST",-151.0,0.00018,2,"2025-11-19T15:50:43.450",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432394,1763567443459,"fUST",-375.985937,0.00018,2,"2025-11-19T15:50:43.459",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432395,1763567443469,"fUST",-375.985937,0.00018,2,"2025-11-19T15:50:43.469",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432396,1763567443479,"fUST",-375.985937,0.00018,2,"2025-11-19T15:50:43.479",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432397,1763567443488,"fUST",-375.985937,0.00018,2,"2025-11-19T15:50:43.488",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432398,1763567443498,"fUST",-200.0,0.00018,3,"2025-11-19T15:50:43.498",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432399,1763567443508,"fUST",-200.0,0.00018,3,"2025-11-19T15:50:43.508",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432400,1763567443517,"fUST",-200.0,0.00018,3,"2025-11-19T15:50:43.517",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432401,1763567443527,"fUST",-200.0,0.00018,3,"2025-11-19T15:50:43.527",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432402,1763567443619,"fUST",-200.0,0.00018,3,"2025-11-19T15:50:43.619",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432403,1763567443628,"fUST",-151.0,0.00018,2,"2025-11-19T15:50:43.628",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432404,1763567443637,"fUST",-701.071337,0.00018105,2,"2025-11-19T15:50:43.637",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432405,1763567443646,"fUST",-660.0,0.00018273,2,"2025-11-19T15:50:43.646",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432406,1763567443655,"fUST",-154.4252435,0.0001842,2,"2025-11-19T15:50:43.655",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432407,1763567443665,"fUST",-179.2500421,0.0001842,2,"2025-11-19T15:50:43.665",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432408,1763567443674,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.674",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432409,1763567443683,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.683",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432410,1763567443693,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.693",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432411,1763567443703,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.703",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432412,1763567443713,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.713",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432413,1763567443722,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.722",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432414,1763567443731,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.731",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432415,1763567443741,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.741",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432416,1763567443750,"fUST",-164.4733938,0.0001842,2,"2025-11-19T15:50:43.750",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432417,1763567443759,"fUST",-1982.87595568,0.00018507,2,"2025-11-19T15:50:43.759",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432418,1763567443768,"fUST",-989.0,0.0001855,2,"2025-11-19T15:50:43.768",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432419,1763567443777,"fUST",-630.0,0.0001855,2,"2025-11-19T15:50:43.777",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432420,1763567443786,"fUST",-2151.0,0.0001855,2,"2025-11-19T15:50:43.786",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432421,1763567443795,"fUST",-1152.0,0.00018622,2,"2025-11-19T15:50:43.795",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432422,1763567443804,"fUST",-760.0,0.00018821,2,"2025-11-19T15:50:43.804",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432423,1763567443815,"fUST",-363.39977292,0.00018821,2,"2025-11-19T15:50:43.815",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432424,1763567443826,"fUST",-156.4301597,0.00018822,2,"2025-11-19T15:50:43.826",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432425,1763567443835,"fUST",-857.30469626,0.00018829,2,"2025-11-19T15:50:43.835",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432426,1763567443844,"fUST",-226.6219768,0.00018833,2,"2025-11-19T15:50:43.844",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432427,1763567443853,"fUST",-415.26483457,0.00018912,2,"2025-11-19T15:50:43.853",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432428,1763567443864,"fUST",-160.0,0.0001894,2,"2025-11-19T15:50:43.864",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432429,1763567443873,"fUST",-160.0,0.00018942,2,"2025-11-19T15:50:43.873",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432430,1763567443883,"fUST",-888.81277288,0.00019019,2,"2025-11-19T15:50:43.883",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432431,1763567443892,"fUST",-153.84547182,0.00019178,2,"2025-11-19T15:50:43.892",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432432,1763567443902,"fUST",-860.0,0.00019369,2,"2025-11-19T15:50:43.902",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432433,1763567443911,"fUST",-1000.0,0.00019521,2,"2025-11-19T15:50:43.911",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432434,1763567443921,"fUST",-244.0,0.00019521,2,"2025-11-19T15:50:43.921",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432436,1763567443930,"fUST",-13022.79762429,0.000199,2,"2025-11-19T15:50:43.930",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432437,1763567443939,"fUST",-960.0,0.00019917,2,"2025-11-19T15:50:43.939",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432438,1763567443949,"fUST",-150.0,0.00019954,2,"2025-11-19T15:50:43.949",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432439,1763567443959,"fUST",-150.0,0.00019954,2,"2025-11-19T15:50:43.959",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432440,1763567443968,"fUST",-150.0,0.00019954,2,"2025-11-19T15:50:43.968",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432441,1763567443978,"fUST",-150.0,0.00019954,2,"2025-11-19T15:50:43.978",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432442,1763567443988,"fUST",-150.0,0.00019954,2,"2025-11-19T15:50:43.988",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432443,1763567443997,"fUST",-150.0,0.00019954,2,"2025-11-19T15:50:43.997",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432444,1763567444007,"fUST",-955.0,0.0002,2,"2025-11-19T15:50:44.007",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432445,1763567444017,"fUST",-11655.35572389,0.0002,2,"2025-11-19T15:50:44.017",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432446,1763567444027,"fUST",-14616.89995151,0.0002,2,"2025-11-19T15:50:44.027",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432447,1763567444037,"fUST",-369.51969723,0.0002,2,"2025-11-19T15:50:44.037",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432448,1763567444046,"fUST",-23000.0,0.0002,2,"2025-11-19T15:50:44.046",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432449,1763567444058,"fUST",-201.5101141,0.0002,2,"2025-11-19T15:50:44.058",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432450,1763567444067,"fUST",-501.38434486,0.0002,2,"2025-11-19T15:50:44.067",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432451,1763567444078,"fUST",-300.0,0.0002,2,"2025-11-19T15:50:44.078",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432452,1763567444088,"fUST",-151.0,0.0002,7,"2025-11-19T15:50:44.088",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432453,1763567444097,"fUST",-375.985937,0.0002,7,"2025-11-19T15:50:44.097",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432454,1763567444107,"fUST",-375.985937,0.0002,7,"2025-11-19T15:50:44.107",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432455,1763567444116,"fUST",-375.985937,0.0002,7,"2025-11-19T15:50:44.116",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432456,1763567444130,"fUST",-375.985932,0.0002,7,"2025-11-19T15:50:44.130",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432457,1763567444140,"fUST",-2000.0,0.0002,7,"2025-11-19T15:50:44.140",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432458,1763567444149,"fUST",-727.81642466,0.00020162,2,"2025-11-19T15:50:44.149",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432459,1763567444159,"fUST",-1096.041942,0.00020187,2,"2025-11-19T15:50:44.159",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432460,1763567444168,"fUST",-1613.0,0.00020425,2,"2025-11-19T15:50:44.168",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432461,1763567444178,"fUST",-1060.0,0.00020465,2,"2025-11-19T15:50:44.178",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432462,1763567444188,"fUST",-1017.177942,0.00020486,2,"2025-11-19T15:50:44.188",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432463,1763567444198,"fUST",-500.0,0.00020519,2,"2025-11-19T15:50:44.198",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432464,1763567444207,"fUST",-2544.3093,0.00020548,2,"2025-11-19T15:50:44.207",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432466,1763567444216,"fUST",-151.0,0.00020548,3,"2025-11-19T15:50:44.216",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432468,1763567444226,"fUST",-151.0,0.00020548,3,"2025-11-19T15:50:44.226",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432469,1763567444235,"fUST",-151.0,0.00020548,3,"2025-11-19T15:50:44.235",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432470,1763567444244,"fUST",-151.0,0.00020548,3,"2025-11-19T15:50:44.244",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432471,1763567444254,"fUST",-159.28056,0.00020548,3,"2025-11-19T15:50:44.254",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432472,1763567444263,"fUST",-501.18009364,0.00020574,2,"2025-11-19T15:50:44.263",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432473,1763567444272,"fUST",-505.60972619,0.00020574,2,"2025-11-19T15:50:44.272",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432474,1763567444281,"fUST",-500.0,0.00020574,2,"2025-11-19T15:50:44.281",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432475,1763567444290,"fUST",-500.0,0.00020595,2,"2025-11-19T15:50:44.290",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432476,1763567444299,"fUST",-503.70002224,0.00020595,2,"2025-11-19T15:50:44.299",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432477,1763567444311,"fUST",-500.0,0.00020595,2,"2025-11-19T15:50:44.311",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432478,1763567444322,"fUST",-500.0,0.00020595,2,"2025-11-19T15:50:44.322",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432479,1763567444332,"fUST",-500.70555796,0.00020595,2,"2025-11-19T15:50:44.332",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432480,1763567444342,"fUST",-500.0,0.00020595,2,"2025-11-19T15:50:44.342",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432481,1763567444352,"fUST",-1381.26804338,0.0002061,2,"2025-11-19T15:50:44.352",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432482,1763567444362,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.362",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432483,1763567444372,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.372",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432484,1763567444382,"fUST",-502.99408635,0.00020778,2,"2025-11-19T15:50:44.382",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432485,1763567444392,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.392",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432486,1763567444403,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.403",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432487,1763567444412,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.412",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432488,1763567444421,"fUST",-513.38764164,0.00020778,2,"2025-11-19T15:50:44.421",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432489,1763567444431,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.431",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432490,1763567444440,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.440",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432491,1763567444450,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.450",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432492,1763567444460,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.460",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432493,1763567444470,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.470",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432494,1763567444479,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.479",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432495,1763567444488,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.488",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432496,1763567444498,"fUST",-501.46865809,0.00020778,2,"2025-11-19T15:50:44.498",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432497,1763567444508,"fUST",-165.48732767,0.00020778,2,"2025-11-19T15:50:44.508",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432498,1763567444517,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.517",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432499,1763567444527,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.527",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432500,1763567444536,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.536",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432501,1763567444546,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.546",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432502,1763567444556,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.556",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432503,1763567444565,"fUST",-300.55067029,0.00020778,2,"2025-11-19T15:50:44.565",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432504,1763567444575,"fUST",-377.89329795,0.00020778,2,"2025-11-19T15:50:44.575",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432505,1763567444584,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.584",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432506,1763567444593,"fUST",-500.0,0.00020778,2,"2025-11-19T15:50:44.593",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432507,1763567444602,"fUST",-500.0,0.00020805,2,"2025-11-19T15:50:44.602",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432508,1763567444611,"fUST",-405.87507106,0.00020821,2,"2025-11-19T15:50:44.611",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432509,1763567444620,"fUST",-500.0,0.00020895,2,"2025-11-19T15:50:44.620",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432510,1763567444630,"fUST",-254.85895272,0.000209,2,"2025-11-19T15:50:44.630",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432511,1763567444639,"fUST",-163.91419987,0.00020995,2,"2025-11-19T15:50:44.639",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432512,1763567444648,"fUST",-275.63626958,0.00021,2,"2025-11-19T15:50:44.648",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432513,1763567444657,"fUST",-35965.26898207,0.00021,2,"2025-11-19T15:50:44.657",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432514,1763567444667,"fUST",-166.61202131,0.00021,2,"2025-11-19T15:50:44.667",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432515,1763567444676,"fUST",-500.0,0.0002101,2,"2025-11-19T15:50:44.676",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432516,1763567444686,"fUST",-1160.0,0.00021013,2,"2025-11-19T15:50:44.686",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432517,1763567444695,"fUST",-226.6219768,0.00021033,2,"2025-11-19T15:50:44.695",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432518,1763567444704,"fUST",-206.47813765,0.00021057,2,"2025-11-19T15:50:44.704",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432519,1763567444713,"fUST",-1000.0,0.00021143,2,"2025-11-19T15:50:44.713",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432520,1763567444723,"fUST",-1015.5092663,0.00021326,2,"2025-11-19T15:50:44.723",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432521,1763567444732,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.732",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432522,1763567444742,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.742",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432523,1763567444751,"fUST",-430.56372962,0.00021326,2,"2025-11-19T15:50:44.751",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432524,1763567444761,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.761",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432525,1763567444770,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.770",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432526,1763567444780,"fUST",-535.99228928,0.00021326,2,"2025-11-19T15:50:44.780",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432527,1763567444790,"fUST",-557.60843727,0.00021326,2,"2025-11-19T15:50:44.790",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432528,1763567444800,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.800",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432529,1763567444810,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.810",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432530,1763567444820,"fUST",-501.65067781,0.00021326,2,"2025-11-19T15:50:44.820",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432531,1763567444829,"fUST",-500.14168158,0.00021326,2,"2025-11-19T15:50:44.829",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432532,1763567444839,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.839",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432533,1763567444848,"fUST",-729.41128076,0.00021326,2,"2025-11-19T15:50:44.848",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432534,1763567444858,"fUST",-1036.46863116,0.00021326,2,"2025-11-19T15:50:44.858",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432535,1763567444867,"fUST",-505.96447598,0.00021326,2,"2025-11-19T15:50:44.867",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432536,1763567444876,"fUST",-1000.0,0.00021326,2,"2025-11-19T15:50:44.876",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432537,1763567444886,"fUST",-507.28708574,0.00021326,2,"2025-11-19T15:50:44.886",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432538,1763567444896,"fUST",-1003.44060064,0.00021443,2,"2025-11-19T15:50:44.896",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432539,1763567444906,"fUST",-450.0,0.00021473,20,"2025-11-19T15:50:44.906",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432540,1763567444916,"fUST",-492.0,0.00021473,20,"2025-11-19T15:50:44.916",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432541,1763567444925,"fUST",-989.0,0.0002155,2,"2025-11-19T15:50:44.925",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432542,1763567444934,"fUST",-630.0,0.0002155,2,"2025-11-19T15:50:44.934",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432543,1763567444943,"fUST",-2151.0,0.0002155,2,"2025-11-19T15:50:44.943",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432544,1763567444952,"fUST",-1000.0,0.00021558,2,"2025-11-19T15:50:44.952",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432545,1763567444961,"fUST",-151.0,0.00021558,7,"2025-11-19T15:50:44.961",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432546,1763567444971,"fUST",-1260.0,0.00021561,2,"2025-11-19T15:50:44.971",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432547,1763567444980,"fUST",-500.0,0.00021874,2,"2025-11-19T15:50:44.980",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432548,1763567444991,"fUST",-1500.0,0.00021874,2,"2025-11-19T15:50:44.991",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432549,1763567445008,"fUST",-944.92975414,0.00021874,2,"2025-11-19T15:50:45.008",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432550,1763567445020,"fUST",-1500.0,0.00021874,2,"2025-11-19T15:50:45.020",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432551,1763567445029,"fUST",-1500.0,0.00021874,2,"2025-11-19T15:50:45.029",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432552,1763567445039,"fUST",-750.19,0.00021917,2,"2025-11-19T15:50:45.039",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432553,1763567445048,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.048",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432554,1763567445059,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.059",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432555,1763567445069,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.069",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432556,1763567445079,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.079",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432557,1763567445089,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.089",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432558,1763567445098,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.098",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432559,1763567445108,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.108",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432560,1763567445117,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.117",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432561,1763567445126,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.126",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432562,1763567445135,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.135",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432563,1763567445145,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.145",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432564,1763567445154,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.154",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432565,1763567445163,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.163",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432566,1763567445173,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.173",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432567,1763567445182,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.182",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432568,1763567445191,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.191",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432569,1763567445200,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.200",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432570,1763567445210,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.210",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432571,1763567445219,"fUST",-597.456362,0.00021918,2,"2025-11-19T15:50:45.219",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432572,1763567445228,"fUST",-597.456367,0.00021918,2,"2025-11-19T15:50:45.228",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432573,1763567445237,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.237",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432574,1763567445247,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.247",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432575,1763567445256,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.256",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432576,1763567445265,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.265",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432577,1763567445274,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.274",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432578,1763567445283,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.283",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432579,1763567445294,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.294",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432580,1763567445303,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.303",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432581,1763567445313,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.313",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432583,1763567445324,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.324",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432584,1763567445335,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.335",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432585,1763567445344,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.344",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432586,1763567445353,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.353",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432587,1763567445362,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.362",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432588,1763567445373,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.373",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432590,1763567445382,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.382",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432591,1763567445391,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.391",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432592,1763567445400,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.400",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432593,1763567445411,"fUST",-259.977634,0.00021918,7,"2025-11-19T15:50:45.411",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432594,1763567445419,"fUST",-259.977626,0.00021918,7,"2025-11-19T15:50:45.419",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432595,1763567445429,"fUST",-300.0,0.00021918,2,"2025-11-19T15:50:45.429",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432596,1763567445438,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.438",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432597,1763567445447,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.447",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432598,1763567445456,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.456",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432599,1763567445465,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.465",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432600,1763567445474,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.474",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432601,1763567445484,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.484",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432602,1763567445493,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.493",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432603,1763567445502,"fUST",-546.97652929,0.00021918,2,"2025-11-19T15:50:45.502",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432604,1763567445511,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.511",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432605,1763567445520,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.520",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432606,1763567445530,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.530",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432607,1763567445539,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.539",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432608,1763567445548,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.548",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432609,1763567445559,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.559",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432610,1763567445568,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.568",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432611,1763567445578,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.578",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432612,1763567445587,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.587",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432613,1763567445596,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.596",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432614,1763567445606,"fUST",-500.0,0.00021918,2,"2025-11-19T15:50:45.606",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432615,1763567445615,"fUST",-200.0,0.00021999,2,"2025-11-19T15:50:45.615",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432616,1763567445624,"fUST",-307.89170148,0.00021999,2,"2025-11-19T15:50:45.624",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432617,1763567445634,"fUST",-105448.0,0.00022,7,"2025-11-19T15:50:45.634",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432619,1763567445643,"fUST",-1117.11,0.00022,7,"2025-11-19T15:50:45.643",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432621,1763567445652,"fUST",-2331.22,0.00022,14,"2025-11-19T15:50:45.652",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432622,1763567445661,"fUST",-343000.68,0.00022,2,"2025-11-19T15:50:45.661",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432623,1763567445749,"fUST",-250.0,0.00022,10,"2025-11-19T15:50:45.749",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432624,1763567445758,"fUST",-250.0,0.000221,10,"2025-11-19T15:50:45.758",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432625,1763567445768,"fUST",-1500.0,0.00022106,2,"2025-11-19T15:50:45.768",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432626,1763567445778,"fUST",-1360.0,0.00022109,2,"2025-11-19T15:50:45.778",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432627,1763567445787,"fUST",-250.0,0.000222,10,"2025-11-19T15:50:45.787",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432628,1763567445797,"fUST",-250.0,0.000223,10,"2025-11-19T15:50:45.797",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432629,1763567445806,"fUST",-250.0,0.000224,10,"2025-11-19T15:50:45.806",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432630,1763567445815,"fUST",-2258.0,0.00022402,2,"2025-11-19T15:50:45.815",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432631,1763567445825,"fUST",-987.99960205,0.00022422,2,"2025-11-19T15:50:45.825",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432632,1763567445835,"fUST",-2000.0,0.00022422,2,"2025-11-19T15:50:45.835",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432633,1763567445843,"fUST",-2000.0,0.00022422,2,"2025-11-19T15:50:45.843",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432634,1763567445853,"fUST",-1000.0,0.000225,2,"2025-11-19T15:50:45.853",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432635,1763567445862,"fUST",-1000.0,0.000225,2,"2025-11-19T15:50:45.862",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432636,1763567445871,"fUST",-1000.0,0.000225,2,"2025-11-19T15:50:45.871",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432637,1763567445880,"fUST",-1000.0,0.000225,2,"2025-11-19T15:50:45.880",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432638,1763567445889,"fUST",-1000.0,0.000225,2,"2025-11-19T15:50:45.889",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432639,1763567445899,"fUST",-250.0,0.000225,10,"2025-11-19T15:50:45.899",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432640,1763567445908,"fUST",-291.883417,0.000226,10,"2025-11-19T15:50:45.908",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432641,1763567445917,"fUST",-1000.0,0.00022654,2,"2025-11-19T15:50:45.917",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432642,1763567445927,"fUST",-1460.0,0.00022657,2,"2025-11-19T15:50:45.927",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432643,1763567445937,"fUST",-166.04735602,0.0002274,2,"2025-11-19T15:50:45.937",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432644,1763567445946,"fUST",-547.70334644,0.000228,2,"2025-11-19T15:50:45.946",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432645,1763567445955,"fUST",-448.35036919,0.00022821,2,"2025-11-19T15:50:45.955",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432646,1763567445964,"fUST",-150.0,0.00022954,2,"2025-11-19T15:50:45.964",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432647,1763567445974,"fUST",-150.0,0.00022954,2,"2025-11-19T15:50:45.974",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432648,1763567445983,"fUST",-150.0,0.00022954,2,"2025-11-19T15:50:45.983",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432649,1763567445992,"fUST",-150.0,0.00022954,2,"2025-11-19T15:50:45.992",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432650,1763567446001,"fUST",-2246.14522943,0.0002297,2,"2025-11-19T15:50:46.001",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432651,1763567446010,"fUST",-2500.0,0.0002297,2,"2025-11-19T15:50:46.010",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432652,1763567446020,"fUST",-750.19,0.00023013,2,"2025-11-19T15:50:46.020",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432654,1763567446029,"fUST",-500.0,0.00023014,2,"2025-11-19T15:50:46.029",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432656,1763567446039,"fUST",-1536.61135199,0.00023205,2,"2025-11-19T15:50:46.039",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432658,1763567446048,"fUST",-3000.0,0.00023518,2,"2025-11-19T15:50:46.048",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432659,1763567446057,"fUST",-1000.0,0.0002362,20,"2025-11-19T15:50:46.057",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432660,1763567446066,"fUST",-791.0,0.0002362,20,"2025-11-19T15:50:46.066",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432661,1763567446075,"fUST",-2000.0,0.0002375,7,"2025-11-19T15:50:46.075",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432662,1763567446084,"fUST",-3500.0,0.00024066,2,"2025-11-19T15:50:46.084",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432663,1763567446094,"fUST",-750.19,0.00024109,2,"2025-11-19T15:50:46.094",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432664,1763567446103,"fUST",-400170.5027755,0.00024142,2,"2025-11-19T15:50:46.103",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432665,1763567446112,"fUST",-163.19785608,0.00024173,2,"2025-11-19T15:50:46.112",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432666,1763567446122,"fUST",-150.0863298,0.00024352,2,"2025-11-19T15:50:46.122",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432667,1763567446131,"fUST",-169.375,0.00024402,3,"2025-11-19T15:50:46.131",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432668,1763567446140,"fUST",-150.0,0.00024473,2,"2025-11-19T15:50:46.140",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432669,1763567446149,"fUST",-300.0,0.00024473,2,"2025-11-19T15:50:46.149",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432670,1763567446158,"fUST",-2331.22,0.000245,14,"2025-11-19T15:50:46.158",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432671,1763567446167,"fUST",-48636.70252023,0.000245,2,"2025-11-19T15:50:46.167",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432672,1763567446208,"fUST",859.97956536,0.00012739,2,"2025-11-19T15:50:46.208",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432673,1763567446234,"fUST",10000.01,0.00012739,2,"2025-11-19T15:50:46.234",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432674,1763567446259,"fUST",1140.01043464,0.00012739,2,"2025-11-19T15:50:46.259",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432675,1763567446272,"fUST",-1599.75791277,0.000245,2,"2025-11-19T15:50:46.272",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432676,1763567446302,"fUST",-12.66126612,0.000245,2,"2025-11-19T15:50:46.302",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432679,1763567446526,"fUST",-643.61517584,0.00016338,2,"2025-11-19T15:50:46.526",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432680,1763567446535,"fUST",-333.02082501,0.00018592,2,"2025-11-19T15:50:46.535",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432681,1763567446545,"fUST",-400.87691731,0.0001894,2,"2025-11-19T15:50:46.545",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432682,1763567446554,"fUST",-1902.47,0.00020585,10,"2025-11-19T15:50:46.554",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432683,1763567446563,"fUST",-5219.33933056,0.000245,2,"2025-11-19T15:50:46.563",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432685,1763567461908,"fUST",-500.0,0.00012867,2,"2025-11-19T15:51:01.908",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432686,1763567461936,"fUST",-122.04523437,0.00012867,2,"2025-11-19T15:51:01.936",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432687,1763567462540,"fUST",230.80835388,0.00040762,20,"2025-11-19T15:51:02.540",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432688,1763567463599,"fUST",10000.01,0.00012739,2,"2025-11-19T15:51:03.599",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432689,1763567463624,"fUST",2627.94476563,0.00012739,2,"2025-11-19T15:51:03.624",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432690,1763567466193,"fUST",-173.81906672,0.00012866,2,"2025-11-19T15:51:06.193",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432691,1763567468008,"fUST",-126.18093328,0.00012866,2,"2025-11-19T15:51:08.008",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432692,1763567468043,"fUST",-120.91185999,0.00012867,2,"2025-11-19T15:51:08.043",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432699,1763567472842,"fUST",-230.23224625,0.00012867,2,"2025-11-19T15:51:12.842",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432700,1763567474900,"fUST",-26.81065939,0.00012867,2,"2025-11-19T15:51:14.900",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432701,1763567474931,"fUST",-417.26221789,0.00012867,2,"2025-11-19T15:51:14.931",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432702,1763567479489,"fUST",-244.75107191,0.00012739,2,"2025-11-19T15:51:19.489",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432703,1763567483234,"fUST",-170.54440839,0.00012739,2,"2025-11-19T15:51:23.234",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432704,1763567542485,"fUST",359.85781548,0.00040762,120,"2025-11-19T15:52:22.485",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432705,1763567611886,"fUST",-106.76720738,0.00012739,2,"2025-11-19T15:53:31.886",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432706,1763567611911,"fUST",-748.05081502,0.00012768,2,"2025-11-19T15:53:31.911",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432707,1763567615534,"fUST",-164.20759794,0.00012768,2,"2025-11-19T15:53:35.534",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432708,1763567617349,"fUST",-490.88684348,0.00012768,2,"2025-11-19T15:53:37.349",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432709,1763567619095,"fUST",-200.68193262,0.00012768,2,"2025-11-19T15:53:39.095",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432710,1763567621441,"fUST",-296.53143497,0.00012768,2,"2025-11-19T15:53:41.441",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432711,1763567624703,"fUST",-300.0,0.00012768,2,"2025-11-19T15:53:44.703",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432712,1763567629755,"fUST",-160.10204297,0.00012768,2,"2025-11-19T15:53:49.755",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432713,1763567631480,"fUST",-365.60154542,0.00012768,2,"2025-11-19T15:53:51.480",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432714,1763567634382,"fUST",-245.05203424,0.00012768,2,"2025-11-19T15:53:54.382",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432715,1763567638707,"fUST",-222.49687808,0.00012768,2,"2025-11-19T15:53:58.707",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432716,1763567640482,"fUST",-245.51235665,0.00012768,2,"2025-11-19T15:54:00.482",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432717,1763567644120,"fUST",-295.38488219,0.00012768,2,"2025-11-19T15:54:04.120",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432718,1763567648527,"fUST",10000.01,0.00012641,2,"2025-11-19T15:54:08.527",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432719,1763567648552,"fUST",10000.01,0.00012641,2,"2025-11-19T15:54:08.552",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432720,1763567648577,"fUST",10000.01,0.00012641,2,"2025-11-19T15:54:08.577",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432721,1763567648603,"fUST",7665.91531303,0.00012641,2,"2025-11-19T15:54:08.603",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432722,1763567648853,"fUST",-300.0,0.00012767,2,"2025-11-19T15:54:08.853",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432723,1763567648885,"fUST",-6.39006721,0.00012768,2,"2025-11-19T15:54:08.885",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432724,1763567651299,"fUST",-246.6493585,0.00012768,2,"2025-11-19T15:54:11.299",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432725,1763567652202,"fUST",2334.09468697,0.00012667,2,"2025-11-19T15:54:12.202",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432726,1763567652232,"fUST",356.9779794,0.00012667,2,"2025-11-19T15:54:12.232",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432727,1763567655538,"fUST",-229.1045915,0.00012768,2,"2025-11-19T15:54:15.538",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432728,1763567656893,"fUST",1186.83720768,0.00012641,2,"2025-11-19T15:54:16.893",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432729,1763567657838,"fUST",-343.32724107,0.00012768,2,"2025-11-19T15:54:17.838",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432730,1763567663636,"fUST",-395.41243541,0.00012768,2,"2025-11-19T15:54:23.636",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432731,1763567666019,"fUST",-152.45002922,0.00012768,2,"2025-11-19T15:54:26.019",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432732,1763567668442,"fUST",-625.88129,0.00012768,2,"2025-11-19T15:54:28.442",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432733,1763567670804,"fUST",-259.47912152,0.00012768,2,"2025-11-19T15:54:30.804",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432734,1763567671516,"fUST",750.17,0.00012329,2,"2025-11-19T15:54:31.516",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432735,1763567672209,"fUST",9249.84,0.00012641,2,"2025-11-19T15:54:32.209",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432736,1763567672236,"fUST",995.54209192,0.00012641,2,"2025-11-19T15:54:32.236",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432737,1763567672542,"fUST",-374.57663598,0.00012768,2,"2025-11-19T15:54:32.542",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432738,1763567676371,"fUST",-242.73639536,0.00012767,2,"2025-11-19T15:54:36.371",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432739,1763567678750,"fUST",-227.98607944,0.00012767,2,"2025-11-19T15:54:38.750",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432740,1763567680018,"fUST",969.20853107,0.0001264,2,"2025-11-19T15:54:40.018",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432741,1763567680873,"fUST",-550.545713,0.00012767,2,"2025-11-19T15:54:40.873",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432742,1763567683862,"fUST",-500.0,0.00012767,2,"2025-11-19T15:54:43.862",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432743,1763567686036,"fUST",-300.0,0.00012767,2,"2025-11-19T15:54:46.036",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432744,1763567687465,"fUST",-211.2603167,0.00012767,2,"2025-11-19T15:54:47.465",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432745,1763567689211,"fUST",-436.58281601,0.00012767,2,"2025-11-19T15:54:49.211",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432746,1763567694503,"fUST",-1048.25041885,0.00012767,2,"2025-11-19T15:54:54.503",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432747,1763567696856,"fUST",-581.19573489,0.00012767,2,"2025-11-19T15:54:56.856",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432748,1763567699813,"fUST",-184.04,0.00012767,2,"2025-11-19T15:54:59.813",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432749,1763567705680,"fUST",-300.0,0.00012766,2,"2025-11-19T15:55:05.680",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432750,1763567705706,"fUST",-77.99317766,0.00012767,2,"2025-11-19T15:55:05.706",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432751,1763567707501,"fUST",-347.11585858,0.00012767,2,"2025-11-19T15:55:07.501",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432752,1763567709705,"fUST",-216.22520794,0.00012767,2,"2025-11-19T15:55:09.705",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432753,1763567712118,"fUST",-218.38709716,0.00012767,2,"2025-11-19T15:55:12.118",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432754,1763567714443,"fUST",-320.45531104,0.00012767,2,"2025-11-19T15:55:14.443",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432755,1763567716162,"fUST",-380.60321431,0.00012767,2,"2025-11-19T15:55:16.162",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432756,1763567720262,"fUST",-241.33147702,0.00012767,2,"2025-11-19T15:55:20.262",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432757,1763567721858,"fUST",-213.59475807,0.00012767,2,"2025-11-19T15:55:21.858",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432758,1763567723726,"fUST",-194.47980349,0.00012767,2,"2025-11-19T15:55:23.726",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432759,1763567727992,"fUST",-297.62578923,0.00012767,2,"2025-11-19T15:55:27.992",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432760,1763567730369,"fUST",-183.716,0.00012767,2,"2025-11-19T15:55:30.369",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432761,1763567732654,"fUST",-264.95505969,0.00012767,2,"2025-11-19T15:55:32.654",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432762,1763567735639,"fUST",-341.6323539,0.00012767,2,"2025-11-19T15:55:35.639",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432763,1763567737487,"fUST",-459.69360565,0.00012767,2,"2025-11-19T15:55:37.487",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432764,1763567740174,"fUST",-169.76668593,0.00012767,2,"2025-11-19T15:55:40.174",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432765,1763567740477,"fUST",276.0,0.00040614,120,"2025-11-19T15:55:40.477",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432766,1763567742531,"fUST",3014.0,0.00024877,120,"2025-11-19T15:55:42.531",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432767,1763567743826,"fUST",-312.39077446,0.00012767,2,"2025-11-19T15:55:43.826",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432768,1763567743902,"fUST",3014.0,0.0002612,120,"2025-11-19T15:55:43.902",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432769,1763567745313,"fUST",3014.0,0.00027427,120,"2025-11-19T15:55:45.313",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432770,1763567746116,"fUST",-156.24735338,0.00012767,2,"2025-11-19T15:55:46.116",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432771,1763567746997,"fUST",3014.0,0.00028798,120,"2025-11-19T15:55:46.997",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432772,1763567748542,"fUST",-300.0,0.00012767,2,"2025-11-19T15:55:48.542",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432773,1763567748595,"fUST",3014.0,0.00030238,120,"2025-11-19T15:55:48.595",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432774,1763567749942,"fUST",3014.0,0.0003175,120,"2025-11-19T15:55:49.942",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432775,1763567751091,"fUST",-368.04522985,0.00012767,2,"2025-11-19T15:55:51.091",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432776,1763567752803,"fUST",-335.04494031,0.00012767,2,"2025-11-19T15:55:52.803",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432777,1763567794509,"fUST",5000.0,0.00016,3,"2025-11-19T15:56:34.509",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432778,1763567816755,"fUST",300.0,0.00012638,2,"2025-11-19T15:56:56.755",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432779,1763567826685,"fUST",2000.0,0.000328,120,"2025-11-19T15:57:06.685",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432781,1763567833083,"fUST",311.67278258,0.00012665,2,"2025-11-19T15:57:13.083",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432783,1763567839101,"fUST",300.0,0.00012637,2,"2025-11-19T15:57:19.101",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432784,1763567862218,"fUST",300.0,0.00012637,2,"2025-11-19T15:57:42.218",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432785,1763567884639,"fUST",1200.0,0.00012637,2,"2025-11-19T15:58:04.639",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432793,1763567907829,"fUST",1500.0,0.00012637,2,"2025-11-19T15:58:27.829",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432794,1763567931652,"fUST",1500.0,0.00012637,2,"2025-11-19T15:58:51.652",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432795,1763567948026,"fUST",300.0,0.00012636,2,"2025-11-19T15:59:08.026",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432796,1763567955841,"fUST",300.0,0.00012636,2,"2025-11-19T15:59:15.841",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432797,1763567964457,"fUST",300.0,0.00012636,2,"2025-11-19T15:59:24.457",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432798,1763567972228,"fUST",300.0,0.00012636,2,"2025-11-19T15:59:32.228",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432799,1763567980799,"fUST",-292.73817395,0.00012764,2,"2025-11-19T15:59:40.799",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432800,1763567980900,"fUST",300.0,0.00012636,2,"2025-11-19T15:59:40.900",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432801,1763567984477,"fUST",-7.26182605,0.00012764,2,"2025-11-19T15:59:44.477",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432802,1763567984501,"fUST",-258.95013685,0.00012765,2,"2025-11-19T15:59:44.501",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432803,1763567988703,"fUST",941.04986315,0.00012637,2,"2025-11-19T15:59:48.703",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432804,1763567989181,"fUST",-219.89751985,0.00012765,2,"2025-11-19T15:59:49.181",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432805,1763567992242,"fUST",-552.80376963,0.00012765,2,"2025-11-19T15:59:52.242",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432806,1763567993883,"fUST",-168.34857367,0.00012765,2,"2025-11-19T15:59:53.883",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432807,1763567993907,"fUST",-48.00869066,0.00012765,2,"2025-11-19T15:59:53.907",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432808,1763567995716,"fUST",-195.82558813,0.00012765,2,"2025-11-19T15:59:55.716",0.0004088,68.83,0.9546749652473134,824412961.8900932]
[394432809,1763567996783,"fUST",4400.0,0.00012637,2,"2025-11-19T15:59:56.783",0.0004088,68.83,0.9546749652473134,824412961.8900932]