{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26542,"rows_kept":26542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394225587,1763395471999,"fUST",906.5,0.00032877,120,"2025-11-17T16:04:31.999",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225592,1763395541829,"fUST",197.73,0.00032877,120,"2025-11-17T16:05:41.829",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225593,1763395595750,"fUST",8895.77,0.00032877,120,"2025-11-17T16:06:35.750",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225640,1763395832222,"fUST",-155.03787754,0.00018326,2,"2025-11-17T16:10:32.222",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225642,1763395832232,"fUST",-155.03787754,0.00018893,2,"2025-11-17T16:10:32.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225644,1763395832242,"fUST",-917.0,0.00018893,2,"2025-11-17T16:10:32.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225646,1763395832251,"fUST",-495.01262761,0.00019085,2,"2025-11-17T16:10:32.251",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225648,1763395832260,"fUST",-150.0,0.00019185,2,"2025-11-17T16:10:32.260",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225650,1763395832270,"fUST",-166.95155348,0.00021079,2,"2025-11-17T16:10:32.270",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225652,1763395832279,"fUST",-177.0,0.00021185,2,"2025-11-17T16:10:32.279",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225654,1763395832289,"fUST",-296.18049599,0.00021499,2,"2025-11-17T16:10:32.289",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225656,1763395832298,"fUST",-194.66678065,0.00021499,2,"2025-11-17T16:10:32.298",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225658,1763395832308,"fUST",-435.80277559,0.00021674,2,"2025-11-17T16:10:32.308",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225660,1763395832317,"fUST",-1000.0,0.00021778,2,"2025-11-17T16:10:32.317",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225662,1763395832327,"fUST",-285.41909413,0.00022256,2,"2025-11-17T16:10:32.327",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225664,1763395832336,"fUST",-300.0,0.00022351,2,"2025-11-17T16:10:32.336",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225666,1763395832345,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.345",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225668,1763395832355,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.355",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225670,1763395832364,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.364",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225672,1763395832373,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.373",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225674,1763395832383,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.383",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225676,1763395832392,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.392",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225678,1763395832401,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.401",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225680,1763395832411,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.411",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225682,1763395832420,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.420",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225684,1763395832429,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.429",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225686,1763395832444,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.444",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225688,1763395832454,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.454",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225690,1763395832463,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.463",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225693,1763395832473,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.473",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225695,1763395832483,"fUST",-300.0,0.00022352,20,"2025-11-17T16:10:32.483",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225697,1763395832492,"fUST",-168.49903615,0.00022682,5,"2025-11-17T16:10:32.492",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225699,1763395832502,"fUST",-187.61640709,0.00022848,4,"2025-11-17T16:10:32.502",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225701,1763395832511,"fUST",-204.0,0.00023185,2,"2025-11-17T16:10:32.511",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225703,1763395832520,"fUST",-275.64380217,0.00023546,2,"2025-11-17T16:10:32.520",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225705,1763395832530,"fUST",-10800.51994687,0.0002377,2,"2025-11-17T16:10:32.530",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225707,1763395832540,"fUST",-838.0250711,0.00023799,2,"2025-11-17T16:10:32.540",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225709,1763395832549,"fUST",-250.73317761,0.0002395,5,"2025-11-17T16:10:32.549",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225711,1763395832558,"fUST",-100000.0,0.0002399,2,"2025-11-17T16:10:32.558",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225713,1763395832568,"fUST",-572.85149649,0.00023995,4,"2025-11-17T16:10:32.568",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225716,1763395832577,"fUST",-2260.02357194,0.00024197,2,"2025-11-17T16:10:32.577",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225718,1763395832586,"fUST",-10800.51994687,0.00024219,2,"2025-11-17T16:10:32.586",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225719,1763395832596,"fUST",-190.2885723,0.00024297,2,"2025-11-17T16:10:32.596",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225722,1763395832606,"fUST",-5000.0,0.00024356,2,"2025-11-17T16:10:32.606",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225724,1763395832615,"fUST",-243.9,0.00024369,20,"2025-11-17T16:10:32.615",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225725,1763395832624,"fUST",-600.0,0.00024469,20,"2025-11-17T16:10:32.624",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225728,1763395832633,"fUST",-168.0,0.00024535,2,"2025-11-17T16:10:32.633",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225730,1763395832643,"fUST",-494.7122672,0.00024614,2,"2025-11-17T16:10:32.643",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225731,1763395832652,"fUST",-21874.6533732,0.00024614,2,"2025-11-17T16:10:32.652",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225734,1763395832661,"fUST",-329.8081782,0.00024614,2,"2025-11-17T16:10:32.661",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225736,1763395832671,"fUST",-371.0342004,0.00024614,2,"2025-11-17T16:10:32.671",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225738,1763395832681,"fUST",-10937.3266866,0.00024614,2,"2025-11-17T16:10:32.681",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225739,1763395832691,"fUST",-164.9040891,0.00024614,2,"2025-11-17T16:10:32.691",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225742,1763395832700,"fUST",-200.0,0.00024658,15,"2025-11-17T16:10:32.700",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225744,1763395832709,"fUST",-2446.22,0.00024661,10,"2025-11-17T16:10:32.709",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225746,1763395832719,"fUST",-2038.52,0.00024661,10,"2025-11-17T16:10:32.719",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225748,1763395832728,"fUST",-10800.51994687,0.00024667,2,"2025-11-17T16:10:32.728",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225749,1763395832737,"fUST",-500.0,0.00024673,2,"2025-11-17T16:10:32.737",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225752,1763395832746,"fUST",-293.208,0.00024772,8,"2025-11-17T16:10:32.746",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225754,1763395832757,"fUST",-400.67432439,0.00024774,7,"2025-11-17T16:10:32.757",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225755,1763395832766,"fUST",-400.67432439,0.000248,7,"2025-11-17T16:10:32.766",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225758,1763395832775,"fUST",-28172.83,0.000248,7,"2025-11-17T16:10:32.775",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225760,1763395832785,"fUST",-364.5,0.000248,7,"2025-11-17T16:10:32.785",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225762,1763395832793,"fUST",-19208.8560804,0.000248,2,"2025-11-17T16:10:32.793",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225764,1763395832803,"fUST",-168.0,0.00024821,2,"2025-11-17T16:10:32.803",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225766,1763395832812,"fUST",-182.435,0.00024852,8,"2025-11-17T16:10:32.812",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225768,1763395832822,"fUST",-882.60765164,0.00024873,2,"2025-11-17T16:10:32.822",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225770,1763395832831,"fUST",-6402.95202679,0.0002489,2,"2025-11-17T16:10:32.831",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225772,1763395832840,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.840",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225774,1763395832849,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.849",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225775,1763395832858,"fUST",-263.22579,0.000249,7,"2025-11-17T16:10:32.858",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225777,1763395832868,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.868",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225780,1763395832878,"fUST",-268.410031,0.000249,7,"2025-11-17T16:10:32.878",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225782,1763395832887,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.887",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225783,1763395832897,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.897",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225785,1763395832907,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.907",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225788,1763395832917,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.917",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225790,1763395832927,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.927",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225792,1763395832938,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.938",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225794,1763395832947,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.947",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225796,1763395832956,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.956",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225798,1763395832965,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.965",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225800,1763395832974,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:32.974",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225801,1763395832983,"fUST",-155.533912,0.000249,7,"2025-11-17T16:10:32.983",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225804,1763395832992,"fUST",-191.062305,0.000249,7,"2025-11-17T16:10:32.992",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225807,1763395833016,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.016",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225809,1763395833028,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225812,1763395833038,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.038",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225814,1763395833047,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.047",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225816,1763395833057,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.057",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225818,1763395833067,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.067",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225820,1763395833077,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.077",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225822,1763395833089,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.089",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225824,1763395833098,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.098",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225826,1763395833108,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.108",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225828,1763395833119,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.119",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225830,1763395833130,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.130",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225832,1763395833139,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.139",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225834,1763395833149,"fUST",-156.918346,0.000249,7,"2025-11-17T16:10:33.149",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225836,1763395833159,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.159",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225838,1763395833170,"fUST",-156.918346,0.000249,7,"2025-11-17T16:10:33.170",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225840,1763395833179,"fUST",-386.463776,0.000249,7,"2025-11-17T16:10:33.179",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225842,1763395833192,"fUST",-156.918346,0.000249,7,"2025-11-17T16:10:33.192",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225844,1763395833201,"fUST",-386.463776,0.000249,7,"2025-11-17T16:10:33.201",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225846,1763395833212,"fUST",-386.463776,0.000249,7,"2025-11-17T16:10:33.212",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225848,1763395833222,"fUST",-156.918346,0.000249,7,"2025-11-17T16:10:33.222",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225849,1763395833232,"fUST",-386.463776,0.000249,7,"2025-11-17T16:10:33.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225851,1763395833242,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225853,1763395833252,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.252",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225855,1763395833262,"fUST",-430.581873,0.000249,2,"2025-11-17T16:10:33.262",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225857,1763395833273,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.273",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225858,1763395833283,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.283",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225860,1763395833293,"fUST",-219.718233,0.000249,7,"2025-11-17T16:10:33.293",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225862,1763395833303,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.303",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225863,1763395833314,"fUST",-219.718233,0.000249,7,"2025-11-17T16:10:33.314",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225864,1763395833324,"fUST",-219.718233,0.000249,7,"2025-11-17T16:10:33.324",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225866,1763395833334,"fUST",-219.718233,0.000249,7,"2025-11-17T16:10:33.334",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225867,1763395833343,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.343",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225869,1763395833353,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.353",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225871,1763395833363,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.363",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225873,1763395833373,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.373",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225875,1763395833382,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.382",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225877,1763395833392,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.392",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225879,1763395833402,"fUST",-209.823232,0.000249,7,"2025-11-17T16:10:33.402",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225881,1763395833411,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.411",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225883,1763395833421,"fUST",-153.6,0.000249,7,"2025-11-17T16:10:33.421",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225885,1763395833430,"fUST",-153.6,0.000249,7,"2025-11-17T16:10:33.430",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225887,1763395833443,"fUST",-153.6,0.000249,7,"2025-11-17T16:10:33.443",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225889,1763395833452,"fUST",-153.6,0.000249,7,"2025-11-17T16:10:33.452",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225891,1763395833462,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.462",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225893,1763395833471,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.471",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225895,1763395833480,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.480",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225897,1763395833489,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.489",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225899,1763395833499,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.499",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225901,1763395833509,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.509",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225903,1763395833518,"fUST",-162.30121,0.000249,7,"2025-11-17T16:10:33.518",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225905,1763395833527,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.527",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225907,1763395833536,"fUST",-166.567019,0.000249,7,"2025-11-17T16:10:33.536",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225909,1763395833545,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.545",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225911,1763395833555,"fUST",-159.234346,0.000249,7,"2025-11-17T16:10:33.555",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225913,1763395833564,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.564",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225915,1763395833575,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.575",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225917,1763395833585,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.585",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225919,1763395833596,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.596",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225921,1763395833606,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.606",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225923,1763395833617,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.617",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225925,1763395833627,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.627",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225927,1763395833638,"fUST",-384.228992,0.000249,7,"2025-11-17T16:10:33.638",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225929,1763395833647,"fUST",-154.622544,0.000249,7,"2025-11-17T16:10:33.647",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225931,1763395833657,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.657",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225933,1763395833666,"fUST",-384.228992,0.000249,7,"2025-11-17T16:10:33.666",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225936,1763395833676,"fUST",-384.228992,0.000249,7,"2025-11-17T16:10:33.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225938,1763395833688,"fUST",-384.228992,0.000249,7,"2025-11-17T16:10:33.688",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225940,1763395833697,"fUST",-157.611051,0.000249,7,"2025-11-17T16:10:33.697",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225942,1763395833707,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.707",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225944,1763395833716,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.716",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225946,1763395833725,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.725",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225948,1763395833734,"fUST",-151.0,0.000249,7,"2025-11-17T16:10:33.734",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225950,1763395833744,"fUST",-196.48255,0.000249,7,"2025-11-17T16:10:33.744",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225951,1763395833753,"fUST",-196.48255,0.000249,7,"2025-11-17T16:10:33.753",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225953,1763395833762,"fUST",-196.48255,0.000249,7,"2025-11-17T16:10:33.762",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225955,1763395833773,"fUST",-196.48255,0.000249,7,"2025-11-17T16:10:33.773",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225957,1763395833782,"fUST",-290.117048,0.000249,7,"2025-11-17T16:10:33.782",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225959,1763395833791,"fUST",-290.117048,0.000249,7,"2025-11-17T16:10:33.791",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225962,1763395833800,"fUST",-290.117048,0.000249,7,"2025-11-17T16:10:33.800",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225964,1763395833810,"fUST",-265.880221,0.000249,7,"2025-11-17T16:10:33.810",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225965,1763395833820,"fUST",-290.117048,0.000249,7,"2025-11-17T16:10:33.820",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394225967,1763395833829,"fUST",-60526.26602571,0.000249,2,"2025-11-17T16:10:33.829",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226046,1763395838924,"fUST",-400.67432439,0.000247,2,"2025-11-17T16:10:38.924",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226048,1763395838936,"fUST",-104243.53013457,0.000249,2,"2025-11-17T16:10:38.936",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226050,1763395838948,"fUST",-939.2573486,0.000249,2,"2025-11-17T16:10:38.948",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226052,1763395838960,"fUST",-20722.0,0.000249,2,"2025-11-17T16:10:38.960",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226189,1763395840253,"fUST",-4233.61524186,0.000249,2,"2025-11-17T16:10:40.253",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226191,1763395840266,"fUST",-6800.0,0.000249,2,"2025-11-17T16:10:40.266",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226193,1763395840278,"fUST",-1022.18590483,0.000249,2,"2025-11-17T16:10:40.278",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226547,1763395843708,"fUST",-1698.76,0.0002489,10,"2025-11-17T16:10:43.708",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394226548,1763395843718,"fUST",-9482.55617775,0.000249,2,"2025-11-17T16:10:43.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227154,1763396037437,"fUST",5000.0,0.000161,3,"2025-11-17T16:13:57.437",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227157,1763396060177,"fUST",5000.0,0.000161,3,"2025-11-17T16:14:20.177",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227158,1763396068328,"fUST",5000.0,0.000161,3,"2025-11-17T16:14:28.328",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227159,1763396076589,"fUST",1340.68771024,0.000161,3,"2025-11-17T16:14:36.589",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227160,1763396084410,"fUST",5000.0,0.000161,3,"2025-11-17T16:14:44.410",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227163,1763396517006,"fUST",-167.39594231,0.00013292,2,"2025-11-17T16:21:57.006",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227164,1763396711944,"fUST",-315.0943809,0.00013159,2,"2025-11-17T16:25:11.944",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227165,1763396715265,"fUST",-205.76501387,0.00013159,2,"2025-11-17T16:25:15.265",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227172,1763396793118,"fUST",-99.86859092,0.00013159,2,"2025-11-17T16:26:33.118",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227173,1763396793140,"fUST",-116.81264765,0.00013427,2,"2025-11-17T16:26:33.140",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227199,1763396950112,"fUST",-33.18735235,0.00013427,2,"2025-11-17T16:29:10.112",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227200,1763396950134,"fUST",-750.81264765,0.00013699,2,"2025-11-17T16:29:10.134",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227253,1763397032364,"fUST",-37.31128035,0.00013699,2,"2025-11-17T16:30:32.364",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227255,1763397032379,"fUST",-234.04,0.00013699,2,"2025-11-17T16:30:32.379",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227257,1763397032389,"fUST",-150.0,0.00014563,2,"2025-11-17T16:30:32.389",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227258,1763397032399,"fUST",-7563.92777801,0.00015753,2,"2025-11-17T16:30:32.399",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227260,1763397032409,"fUST",-177.0,0.00016563,2,"2025-11-17T16:30:32.409",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227262,1763397032419,"fUST",-232.0,0.00016715,2,"2025-11-17T16:30:32.419",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227264,1763397032433,"fUST",-300.0,0.00016715,2,"2025-11-17T16:30:32.433",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227266,1763397032443,"fUST",-7563.92777801,0.00016716,2,"2025-11-17T16:30:32.443",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227268,1763397032453,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.453",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227270,1763397032463,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.463",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227272,1763397032474,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.474",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227274,1763397032484,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.484",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227275,1763397032494,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.494",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227277,1763397032504,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.504",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227278,1763397032515,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.515",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227280,1763397032525,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.525",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227282,1763397032535,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.535",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227284,1763397032545,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.545",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227285,1763397032555,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.555",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227287,1763397032565,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.565",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227289,1763397032575,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.575",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227291,1763397032589,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.589",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227292,1763397032599,"fUST",-300.0,0.00017201,2,"2025-11-17T16:30:32.599",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227294,1763397032609,"fUST",-600.0,0.00017544,2,"2025-11-17T16:30:32.609",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227296,1763397032620,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.620",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227298,1763397032630,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.630",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227300,1763397032640,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.640",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227309,1763397032740,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.740",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227311,1763397032751,"fUST",-400.50632979,0.00017676,2,"2025-11-17T16:30:32.751",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227313,1763397032761,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.761",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227315,1763397032773,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.773",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227317,1763397032783,"fUST",-185.16770438,0.00017676,2,"2025-11-17T16:30:32.783",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227319,1763397032793,"fUST",-437.15894093,0.00017676,2,"2025-11-17T16:30:32.793",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227320,1763397032803,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.803",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227322,1763397032814,"fUST",-500.0,0.00017676,2,"2025-11-17T16:30:32.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227323,1763397032824,"fUST",-300.0,0.00017676,2,"2025-11-17T16:30:32.824",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227325,1763397032836,"fUST",-7563.92777801,0.00017678,2,"2025-11-17T16:30:32.836",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227326,1763397032846,"fUST",-2042.62804982,0.0001785,2,"2025-11-17T16:30:32.846",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227328,1763397032856,"fUST",-499.8764051,0.0001795,2,"2025-11-17T16:30:32.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227330,1763397032866,"fUST",-204.0,0.00018563,2,"2025-11-17T16:30:32.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227331,1763397032876,"fUST",-7563.92777801,0.0001864,2,"2025-11-17T16:30:32.876",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227333,1763397032886,"fUST",-720.0,0.00019298,2,"2025-11-17T16:30:32.886",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227335,1763397032897,"fUST",-21866.7027891,0.00019478,2,"2025-11-17T16:30:32.897",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227337,1763397032907,"fUST",-199.26914953,0.00019502,2,"2025-11-17T16:30:32.907",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227338,1763397032917,"fUST",-7563.92777801,0.00019602,2,"2025-11-17T16:30:32.917",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227340,1763397032927,"fUST",-788.123928,0.00020187,2,"2025-11-17T16:30:32.927",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227342,1763397032937,"fUST",-231.0,0.00020563,2,"2025-11-17T16:30:32.937",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227343,1763397032946,"fUST",-7563.92777801,0.00020564,2,"2025-11-17T16:30:32.946",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227344,1763397032956,"fUST",-318.70000625,0.00020728,4,"2025-11-17T16:30:32.956",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227345,1763397032966,"fUST",-166.95155348,0.0002094,2,"2025-11-17T16:30:32.966",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227346,1763397032976,"fUST",-864.0,0.00021228,20,"2025-11-17T16:30:32.976",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227347,1763397032986,"fUST",-2042.62804976,0.000215,2,"2025-11-17T16:30:32.986",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227348,1763397032997,"fUST",-7563.92777801,0.00021526,2,"2025-11-17T16:30:32.997",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227349,1763397033007,"fUST",-199.26914953,0.00021538,2,"2025-11-17T16:30:33.007",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227350,1763397033017,"fUST",-201.5766911,0.00021909,4,"2025-11-17T16:30:33.017",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227351,1763397033028,"fUST",-1283.07,0.00021924,10,"2025-11-17T16:30:33.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227352,1763397033038,"fUST",-1069.22,0.00021924,10,"2025-11-17T16:30:33.038",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227353,1763397033048,"fUST",-5489.2881278,0.00021934,2,"2025-11-17T16:30:33.048",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227354,1763397033058,"fUST",-772.42,0.00022478,10,"2025-11-17T16:30:33.058",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227355,1763397033069,"fUST",-1539.68,0.00022478,10,"2025-11-17T16:30:33.069",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227356,1763397033080,"fUST",-7563.92777801,0.00022488,2,"2025-11-17T16:30:33.080",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227357,1763397033093,"fUST",-205.83398837,0.00022514,2,"2025-11-17T16:30:33.093",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227358,1763397033104,"fUST",-258.0,0.00022563,2,"2025-11-17T16:30:33.104",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227359,1763397033115,"fUST",-1000.0,0.00023351,20,"2025-11-17T16:30:33.115",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227360,1763397033125,"fUST",-342.1769107,0.00023422,2,"2025-11-17T16:30:33.125",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227361,1763397033135,"fUST",-7563.92777801,0.0002345,2,"2025-11-17T16:30:33.135",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227362,1763397033146,"fUST",-199.26914953,0.00023573,2,"2025-11-17T16:30:33.146",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227363,1763397033156,"fUST",-500.0,0.00023673,2,"2025-11-17T16:30:33.156",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227364,1763397033165,"fUST",-500.0,0.00023673,2,"2025-11-17T16:30:33.165",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227365,1763397033176,"fUST",-500.0,0.00023673,2,"2025-11-17T16:30:33.176",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227366,1763397033186,"fUST",-500.0,0.00023973,2,"2025-11-17T16:30:33.186",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227367,1763397033197,"fUST",-15916.78179438,0.0002399,2,"2025-11-17T16:30:33.197",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227368,1763397033211,"fUST",-3664.2217888,0.0002399,2,"2025-11-17T16:30:33.211",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227399,1763397038240,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.240",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227401,1763397038250,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.250",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227403,1763397038259,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.259",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227405,1763397038270,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.270",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227407,1763397038279,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.279",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227409,1763397038288,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.288",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227411,1763397038298,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.298",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227413,1763397038307,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.307",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227415,1763397038317,"fUST",-119.26338749,0.00023666,2,"2025-11-17T16:30:38.317",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227418,1763397038332,"fUST",-380.73661251,0.00023666,2,"2025-11-17T16:30:38.332",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227420,1763397038346,"fUST",-325.94310181,0.00023666,2,"2025-11-17T16:30:38.346",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227422,1763397038355,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.355",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227424,1763397038365,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.365",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227426,1763397038374,"fUST",-500.0,0.00023666,2,"2025-11-17T16:30:38.374",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227428,1763397038385,"fUST",-34830.70100622,0.0002399,2,"2025-11-17T16:30:38.385",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227430,1763397038395,"fUST",-1000.0,0.00024,24,"2025-11-17T16:30:38.395",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227432,1763397038404,"fUST",-518.00502542,0.00024221,2,"2025-11-17T16:30:38.404",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227434,1763397038413,"fUST",-500.81735696,0.00024221,2,"2025-11-17T16:30:38.413",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227436,1763397038423,"fUST",-1000.0,0.00024221,2,"2025-11-17T16:30:38.423",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227438,1763397038432,"fUST",-7571.49170579,0.00024412,2,"2025-11-17T16:30:38.432",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227440,1763397038447,"fUST",-1000.0,0.00024521,2,"2025-11-17T16:30:38.447",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227443,1763397038456,"fUST",-706.08612132,0.00024555,2,"2025-11-17T16:30:38.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227445,1763397038465,"fUST",-285.0,0.00024563,2,"2025-11-17T16:30:38.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227448,1763397038477,"fUST",-706.0861213,0.00024641,2,"2025-11-17T16:30:38.477",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227457,1763397038569,"fUST",-135313.78295586,0.0002465,2,"2025-11-17T16:30:38.569",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227459,1763397038578,"fUST",-151.0,0.0002465,7,"2025-11-17T16:30:38.578",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227461,1763397038591,"fUST",-151.0,0.0002465,7,"2025-11-17T16:30:38.591",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227463,1763397038601,"fUST",-395.5698071,0.00024658,2,"2025-11-17T16:30:38.601",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227465,1763397038612,"fUST",-380.0,0.00024658,2,"2025-11-17T16:30:38.612",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227467,1763397038625,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.625",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227469,1763397038636,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.636",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227471,1763397038648,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.648",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227473,1763397038658,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.658",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227475,1763397038668,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.668",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227477,1763397038679,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.679",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227478,1763397038689,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.689",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227480,1763397038699,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.699",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227482,1763397038709,"fUST",-195.073461,0.00024658,7,"2025-11-17T16:30:38.709",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227484,1763397038719,"fUST",-241.883947,0.00024658,7,"2025-11-17T16:30:38.719",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227486,1763397038730,"fUST",-176.612987,0.00024658,7,"2025-11-17T16:30:38.730",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227489,1763397038741,"fUST",-195.073461,0.00024658,7,"2025-11-17T16:30:38.741",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227490,1763397038751,"fUST",-195.073461,0.00024658,7,"2025-11-17T16:30:38.751",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227492,1763397038760,"fUST",-195.073461,0.00024658,7,"2025-11-17T16:30:38.760",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227494,1763397038772,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.772",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227496,1763397038784,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.784",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227498,1763397038794,"fUST",-226.489353,0.00024658,7,"2025-11-17T16:30:38.794",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227500,1763397038804,"fUST",-1060.750528,0.00024658,7,"2025-11-17T16:30:38.804",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227502,1763397038814,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227504,1763397038823,"fUST",-1060.750528,0.00024658,7,"2025-11-17T16:30:38.823",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227506,1763397038833,"fUST",-226.489353,0.00024658,7,"2025-11-17T16:30:38.833",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227508,1763397038846,"fUST",-392.55119,0.00024658,7,"2025-11-17T16:30:38.846",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227510,1763397038856,"fUST",-1060.750528,0.00024658,7,"2025-11-17T16:30:38.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227512,1763397038866,"fUST",-226.489353,0.00024658,7,"2025-11-17T16:30:38.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227514,1763397038875,"fUST",-1060.750528,0.00024658,7,"2025-11-17T16:30:38.875",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227515,1763397038885,"fUST",-392.55119,0.00024658,7,"2025-11-17T16:30:38.885",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227517,1763397038894,"fUST",-226.489353,0.00024658,7,"2025-11-17T16:30:38.894",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227519,1763397038904,"fUST",-392.55119,0.00024658,7,"2025-11-17T16:30:38.904",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227521,1763397038913,"fUST",-392.55119,0.00024658,7,"2025-11-17T16:30:38.913",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227523,1763397038926,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.926",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227525,1763397038936,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.936",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227527,1763397038946,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.946",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227529,1763397038956,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.956",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227531,1763397038967,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.967",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227533,1763397038979,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.979",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227535,1763397038988,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.988",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227537,1763397038998,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:38.998",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227539,1763397039008,"fUST",-500.0,0.00024658,2,"2025-11-17T16:30:39.008",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227541,1763397039018,"fUST",-395.5698071,0.00024685,2,"2025-11-17T16:30:39.018",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227543,1763397039030,"fUST",-395.5698071,0.00024685,2,"2025-11-17T16:30:39.030",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227545,1763397039039,"fUST",-500.0,0.00024685,2,"2025-11-17T16:30:39.039",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227547,1763397039050,"fUST",-500.0,0.00024713,2,"2025-11-17T16:30:39.050",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227549,1763397039063,"fUST",-706.0861213,0.00024728,2,"2025-11-17T16:30:39.063",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227551,1763397039072,"fUST",-500.0,0.0002474,2,"2025-11-17T16:30:39.072",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227553,1763397039082,"fUST",-500.0,0.00024768,2,"2025-11-17T16:30:39.082",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227555,1763397039095,"fUST",-1500.0,0.00024768,2,"2025-11-17T16:30:39.095",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227557,1763397039104,"fUST",-500.0,0.00024795,2,"2025-11-17T16:30:39.104",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227559,1763397039114,"fUST",-25764.0185523,0.000248,2,"2025-11-17T16:30:39.114",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227561,1763397039123,"fUST",-706.0861213,0.00024814,2,"2025-11-17T16:30:39.123",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227563,1763397039132,"fUST",-234.566,0.00024822,8,"2025-11-17T16:30:39.132",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227565,1763397039142,"fUST",-500.0,0.00024822,2,"2025-11-17T16:30:39.142",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227567,1763397039152,"fUST",-500.0,0.0002485,2,"2025-11-17T16:30:39.152",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227569,1763397039163,"fUST",-150.0,0.00024873,2,"2025-11-17T16:30:39.163",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227571,1763397039173,"fUST",-500.0,0.00024877,2,"2025-11-17T16:30:39.173",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227573,1763397039184,"fUST",-151.0,0.0002489,7,"2025-11-17T16:30:39.184",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227575,1763397039193,"fUST",-151.343603,0.0002489,7,"2025-11-17T16:30:39.193",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227577,1763397039203,"fUST",-151.0,0.0002489,7,"2025-11-17T16:30:39.203",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227579,1763397039212,"fUST",-151.0,0.0002489,7,"2025-11-17T16:30:39.212",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227581,1763397039222,"fUST",-175.774586,0.0002489,7,"2025-11-17T16:30:39.222",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227583,1763397039232,"fUST",-175.774586,0.0002489,7,"2025-11-17T16:30:39.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227585,1763397039242,"fUST",-175.774586,0.0002489,7,"2025-11-17T16:30:39.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227586,1763397039251,"fUST",-175.774586,0.0002489,7,"2025-11-17T16:30:39.251",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227588,1763397039261,"fUST",-151.0,0.0002489,7,"2025-11-17T16:30:39.261",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227590,1763397039271,"fUST",-166.288717,0.0002489,7,"2025-11-17T16:30:39.271",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227592,1763397039281,"fUST",-151.0,0.0002489,7,"2025-11-17T16:30:39.281",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227595,1763397039292,"fUST",-30916.8222628,0.0002489,2,"2025-11-17T16:30:39.292",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227596,1763397039301,"fUST",-525.631784,0.00024891,2,"2025-11-17T16:30:39.301",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227599,1763397039311,"fUST",-25355.55,0.000249,7,"2025-11-17T16:30:39.311",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227600,1763397039320,"fUST",-344.39,0.000249,7,"2025-11-17T16:30:39.320",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227602,1763397039330,"fUST",-742.0684008,0.000249,2,"2025-11-17T16:30:39.330",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227604,1763397039341,"fUST",-371.0342004,0.000249,2,"2025-11-17T16:30:39.341",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227606,1763397039351,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.351",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227609,1763397039361,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.361",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227610,1763397039372,"fUST",-16405.9900299,0.000249,2,"2025-11-17T16:30:39.372",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227612,1763397039382,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.382",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227614,1763397039392,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.392",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227616,1763397039402,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.402",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227619,1763397039412,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.412",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227620,1763397039422,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.422",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227622,1763397039435,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.435",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227624,1763397039445,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.445",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227626,1763397039454,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.454",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227628,1763397039463,"fUST",-174.065581,0.000249,7,"2025-11-17T16:30:39.463",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227630,1763397039472,"fUST",-151.000062,0.000249,7,"2025-11-17T16:30:39.472",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227632,1763397039482,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.482",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227634,1763397039491,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.491",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227636,1763397039500,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.500",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227638,1763397039508,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.508",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227639,1763397039519,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.519",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227642,1763397039529,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.529",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227643,1763397039539,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.539",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227646,1763397039549,"fUST",-169.221784,0.000249,7,"2025-11-17T16:30:39.549",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227648,1763397039560,"fUST",-169.221784,0.000249,7,"2025-11-17T16:30:39.560",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227649,1763397039569,"fUST",-169.221784,0.000249,7,"2025-11-17T16:30:39.569",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227651,1763397039580,"fUST",-169.221784,0.000249,7,"2025-11-17T16:30:39.580",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227653,1763397039591,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.591",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227656,1763397039601,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.601",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227657,1763397039611,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.611",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227659,1763397039621,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.621",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227661,1763397039631,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.631",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227663,1763397039642,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.642",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227665,1763397039652,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.652",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227667,1763397039662,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.662",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227670,1763397039673,"fUST",-309.171021,0.000249,7,"2025-11-17T16:30:39.673",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227672,1763397039684,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.684",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227674,1763397039694,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.694",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227675,1763397039703,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.703",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227678,1763397039713,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.713",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227679,1763397039722,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.722",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227681,1763397039732,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.732",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227683,1763397039742,"fUST",-401.876415,0.000249,2,"2025-11-17T16:30:39.742",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227685,1763397039751,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.751",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227687,1763397039762,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.762",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227689,1763397039771,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.771",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227691,1763397039780,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.780",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227693,1763397039789,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.789",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227695,1763397039798,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.798",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227697,1763397039808,"fUST",-215.598957,0.000249,7,"2025-11-17T16:30:39.808",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227699,1763397039817,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.817",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227701,1763397039828,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.828",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227703,1763397039841,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.841",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227705,1763397039851,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.851",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227707,1763397039860,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.860",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227709,1763397039869,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.869",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227710,1763397039880,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.880",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227712,1763397039890,"fUST",-167.502976,0.000249,7,"2025-11-17T16:30:39.890",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227714,1763397039900,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.900",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227717,1763397039911,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.911",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227720,1763397039920,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.920",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227722,1763397039929,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:39.929",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227724,1763397039939,"fUST",-163.563873,0.000249,7,"2025-11-17T16:30:39.939",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227726,1763397039950,"fUST",-226.466376,0.000249,7,"2025-11-17T16:30:39.950",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227728,1763397039959,"fUST",-400.67432439,0.000249,7,"2025-11-17T16:30:39.959",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227730,1763397039969,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:39.969",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227732,1763397039978,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:39.978",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227734,1763397039988,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:39.988",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227736,1763397039998,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:39.998",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227738,1763397040008,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:40.008",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227740,1763397040017,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:40.017",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227742,1763397040026,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:40.026",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227744,1763397040035,"fUST",-175.774586,0.000249,7,"2025-11-17T16:30:40.035",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227746,1763397040044,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.044",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227748,1763397040053,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.053",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227750,1763397040063,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.063",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227752,1763397040075,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.075",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227754,1763397040086,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.086",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227756,1763397040099,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.099",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227758,1763397040109,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.109",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227766,1763397040182,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.182",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227768,1763397040191,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.191",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227770,1763397040200,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.200",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227772,1763397040209,"fUST",-199.514952,0.000249,7,"2025-11-17T16:30:40.209",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227774,1763397040219,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.219",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227776,1763397040228,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.228",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227778,1763397040237,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.237",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227780,1763397040246,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.246",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227782,1763397040257,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.257",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227784,1763397040266,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.266",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227786,1763397040275,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.275",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227788,1763397040285,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.285",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227790,1763397040295,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.295",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227792,1763397040304,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.304",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227794,1763397040313,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.313",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227796,1763397040324,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.324",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227798,1763397040335,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.335",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227800,1763397040346,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.346",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227802,1763397040356,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.356",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227804,1763397040365,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.365",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227806,1763397040374,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.374",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227808,1763397040383,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.383",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227810,1763397040394,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.394",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227812,1763397040403,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.403",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227814,1763397040413,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.413",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227816,1763397040423,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.423",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227818,1763397040433,"fUST",-172.757734,0.000249,7,"2025-11-17T16:30:40.433",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227820,1763397040446,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.446",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227822,1763397040455,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.455",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227824,1763397040465,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227826,1763397040474,"fUST",-154.91613,0.000249,7,"2025-11-17T16:30:40.474",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227828,1763397040484,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.484",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227830,1763397040493,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.493",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227832,1763397040502,"fUST",-162.80568,0.000249,7,"2025-11-17T16:30:40.502",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227834,1763397040511,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.511",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227836,1763397040522,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.522",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227838,1763397040531,"fUST",-235.387868,0.000249,7,"2025-11-17T16:30:40.531",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227840,1763397040540,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.540",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227842,1763397040549,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.549",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227844,1763397040559,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227846,1763397040568,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.568",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227847,1763397040579,"fUST",-706.0861213,0.000249,2,"2025-11-17T16:30:40.579",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227850,1763397040591,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.591",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227852,1763397040600,"fUST",-235.65331,0.000249,7,"2025-11-17T16:30:40.600",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227853,1763397040610,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.610",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227855,1763397040618,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.618",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227857,1763397040628,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.628",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227859,1763397040637,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.637",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227861,1763397040646,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.646",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227863,1763397040656,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.656",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227865,1763397040664,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.664",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227867,1763397040674,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.674",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227869,1763397040683,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.683",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227871,1763397040692,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.692",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227873,1763397040701,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.701",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227875,1763397040710,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.710",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227877,1763397040721,"fUST",-307.383193,0.000249,7,"2025-11-17T16:30:40.721",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227879,1763397040732,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.732",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227881,1763397040741,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.741",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227883,1763397040752,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.752",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227885,1763397040762,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.762",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227887,1763397040770,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.770",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227889,1763397040780,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.780",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227891,1763397040789,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.789",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227893,1763397040798,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.798",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227895,1763397040806,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.806",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227897,1763397040815,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.815",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227898,1763397040824,"fUST",-177.99237048,0.000249,7,"2025-11-17T16:30:40.824",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227900,1763397040833,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.833",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227902,1763397040845,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.845",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227904,1763397040866,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227905,1763397040876,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.876",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227907,1763397040885,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.885",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227909,1763397040895,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.895",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227911,1763397040904,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.904",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227913,1763397040913,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.913",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227914,1763397040922,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.922",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227916,1763397040931,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.931",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227919,1763397040941,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.941",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227920,1763397040950,"fUST",-157.18604,0.000249,7,"2025-11-17T16:30:40.950",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227922,1763397040959,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:40.959",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227924,1763397040968,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:40.968",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227926,1763397040977,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:40.977",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227928,1763397040987,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.987",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227930,1763397040995,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:40.995",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227932,1763397041004,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.004",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227934,1763397041013,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.013",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227936,1763397041022,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.022",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227938,1763397041031,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.031",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227939,1763397041040,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.040",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227941,1763397041049,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.049",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227943,1763397041058,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.058",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227945,1763397041068,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.068",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227947,1763397041077,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.077",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227949,1763397041087,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.087",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227951,1763397041097,"fUST",-232.093638,0.000249,7,"2025-11-17T16:30:41.097",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227953,1763397041106,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.106",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227955,1763397041115,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.115",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227957,1763397041125,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.125",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227959,1763397041135,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.135",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227961,1763397041145,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.145",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227963,1763397041155,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.155",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227965,1763397041164,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.164",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227967,1763397041173,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.173",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227969,1763397041182,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.182",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227971,1763397041191,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.191",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227973,1763397041200,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.200",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227975,1763397041208,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.208",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227977,1763397041218,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.218",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227978,1763397041227,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.227",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227980,1763397041236,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.236",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227982,1763397041247,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.247",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227984,1763397041256,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.256",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227986,1763397041266,"fUST",-872.961075,0.000249,2,"2025-11-17T16:30:41.266",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227988,1763397041274,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.274",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227990,1763397041283,"fUST",-162.385731,0.000249,7,"2025-11-17T16:30:41.283",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227992,1763397041292,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.292",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227994,1763397041301,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.301",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227996,1763397041310,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.310",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394227998,1763397041319,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.319",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228000,1763397041328,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.328",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228002,1763397041340,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.340",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228004,1763397041349,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.349",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228006,1763397041358,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.358",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228008,1763397041369,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.369",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228010,1763397041379,"fUST",-276.057536,0.000249,7,"2025-11-17T16:30:41.379",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228012,1763397041389,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.389",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228013,1763397041398,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.398",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228014,1763397041408,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.408",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228015,1763397041418,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.418",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228016,1763397041427,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.427",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228017,1763397041444,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.444",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228018,1763397041453,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.453",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228019,1763397041462,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.462",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228020,1763397041472,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.472",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228021,1763397041482,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.482",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228022,1763397041491,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.491",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228023,1763397041500,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.500",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228024,1763397041511,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.511",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228025,1763397041521,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.521",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228027,1763397041592,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.592",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228029,1763397041603,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.603",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228031,1763397041612,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.612",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228033,1763397041622,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.622",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228035,1763397041631,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.631",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228037,1763397041640,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.640",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228039,1763397041651,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.651",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228040,1763397041660,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.660",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228042,1763397041669,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.669",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228045,1763397041679,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.679",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228046,1763397041688,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.688",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228048,1763397041698,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.698",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228050,1763397041707,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.707",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228052,1763397041717,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.717",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228054,1763397041726,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.726",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228056,1763397041737,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.737",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228058,1763397041746,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.746",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228060,1763397041755,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.755",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228062,1763397041764,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.764",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228064,1763397041774,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.774",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228066,1763397041783,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.783",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228068,1763397041792,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.792",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228070,1763397041802,"fUST",-175.496247,0.000249,7,"2025-11-17T16:30:41.802",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228072,1763397041811,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.811",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228074,1763397041822,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.822",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228076,1763397041832,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.832",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228078,1763397041846,"fUST",-2069.932458,0.000249,7,"2025-11-17T16:30:41.846",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228080,1763397041855,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.855",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228082,1763397041865,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.865",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228085,1763397041878,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.878",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228087,1763397041887,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.887",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228089,1763397041896,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.896",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228091,1763397041905,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.905",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228093,1763397041914,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.914",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228095,1763397041923,"fUST",-151.974544,0.000249,7,"2025-11-17T16:30:41.923",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228097,1763397041933,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.933",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228098,1763397041944,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.944",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228100,1763397041954,"fUST",-211.223287,0.000249,7,"2025-11-17T16:30:41.954",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228102,1763397041963,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.963",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228104,1763397041972,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.972",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228106,1763397041982,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:41.982",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228108,1763397041991,"fUST",-281.881846,0.000249,7,"2025-11-17T16:30:41.991",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228110,1763397042000,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.000",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228112,1763397042011,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.011",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228114,1763397042022,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.022",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228116,1763397042031,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.031",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228118,1763397042040,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.040",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228120,1763397042049,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.049",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228122,1763397042059,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.059",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228124,1763397042068,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.068",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228126,1763397042078,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.078",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228128,1763397042087,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.087",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228130,1763397042098,"fUST",-242.072241,0.000249,7,"2025-11-17T16:30:42.098",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228132,1763397042111,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.111",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228134,1763397042120,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.120",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228136,1763397042130,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.130",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228138,1763397042139,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.139",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228140,1763397042148,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.148",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228142,1763397042157,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.157",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228144,1763397042166,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.166",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228146,1763397042175,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.175",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228148,1763397042185,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.185",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228150,1763397042194,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.194",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228152,1763397042204,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.204",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228154,1763397042216,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.216",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228157,1763397042232,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228160,1763397042248,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.248",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228162,1763397042259,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.259",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228164,1763397042273,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.273",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228167,1763397042287,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.287",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228170,1763397042302,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.302",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228172,1763397042317,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.317",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228175,1763397042331,"fUST",-230.059735,0.000249,7,"2025-11-17T16:30:42.331",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228177,1763397042345,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.345",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228179,1763397042359,"fUST",-1852.182764,0.000249,7,"2025-11-17T16:30:42.359",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228182,1763397042372,"fUST",-765063.413148,0.000249,2,"2025-11-17T16:30:42.372",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228184,1763397042387,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.387",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228187,1763397042401,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.401",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228189,1763397042414,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228191,1763397042425,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.425",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228194,1763397042440,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.440",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228196,1763397042456,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228199,1763397042471,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.471",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228201,1763397042492,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.492",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228204,1763397042506,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.506",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228206,1763397042521,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.521",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228208,1763397042533,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.533",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228210,1763397042544,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.544",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228213,1763397042560,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.560",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228215,1763397042575,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.575",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228218,1763397042589,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.589",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228220,1763397042603,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.603",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228222,1763397042617,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.617",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228225,1763397042632,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.632",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228227,1763397042644,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.644",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228229,1763397042660,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.660",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228231,1763397042674,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.674",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228233,1763397042687,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.687",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228236,1763397042700,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.700",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228238,1763397042712,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.712",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228240,1763397042725,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.725",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228242,1763397042738,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.738",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228245,1763397042751,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.751",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228247,1763397042764,"fUST",-467.800048,0.000249,7,"2025-11-17T16:30:42.764",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228249,1763397042778,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.778",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228252,1763397042790,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.790",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228256,1763397042802,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.802",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228260,1763397042815,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.815",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228263,1763397042827,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.827",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228267,1763397042840,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.840",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228270,1763397042853,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.853",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228274,1763397042864,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.864",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228278,1763397042880,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.880",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228282,1763397042895,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.895",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228290,1763397042916,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.916",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228293,1763397042929,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.929",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228297,1763397042942,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.942",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228300,1763397042954,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.954",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228304,1763397042966,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:42.966",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228308,1763397042978,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:42.978",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228311,1763397042991,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:42.991",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228314,1763397043003,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.003",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228318,1763397043016,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.016",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228322,1763397043028,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228325,1763397043041,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.041",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228329,1763397043054,"fUST",-156.475356,0.000249,7,"2025-11-17T16:30:43.054",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228331,1763397043066,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.066",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228335,1763397043077,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.077",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228349,1763397043087,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.087",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228352,1763397043225,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.225",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228354,1763397043236,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.236",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228357,1763397043248,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.248",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228358,1763397043259,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.259",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228361,1763397043268,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.268",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228362,1763397043280,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.280",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228364,1763397043290,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.290",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228367,1763397043299,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.299",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228369,1763397043311,"fUST",-6835.563679,0.000249,7,"2025-11-17T16:30:43.311",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228371,1763397043320,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.320",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228374,1763397043330,"fUST",-187.11808,0.000249,7,"2025-11-17T16:30:43.330",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228376,1763397043342,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.342",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228378,1763397043352,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.352",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228380,1763397043363,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.363",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228382,1763397043372,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.372",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228383,1763397043382,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.382",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228386,1763397043392,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.392",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228387,1763397043404,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.404",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228389,1763397043414,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228392,1763397043425,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.425",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228393,1763397043437,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.437",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228396,1763397043446,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.446",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228397,1763397043456,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228399,1763397043466,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.466",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228402,1763397043476,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.476",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228404,1763397043487,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.487",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228406,1763397043497,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.497",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228408,1763397043508,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.508",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228410,1763397043519,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.519",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228412,1763397043529,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.529",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228414,1763397043539,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.539",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228415,1763397043548,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.548",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228417,1763397043559,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228419,1763397043569,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.569",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228422,1763397043579,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.579",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228424,1763397043590,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.590",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228426,1763397043600,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.600",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228428,1763397043610,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.610",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228430,1763397043619,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.619",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228432,1763397043629,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.629",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228434,1763397043639,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.639",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228436,1763397043648,"fUST",-321.935966,0.000249,7,"2025-11-17T16:30:43.648",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228438,1763397043657,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.657",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228440,1763397043667,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.667",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228442,1763397043677,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.677",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228444,1763397043687,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.687",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228446,1763397043697,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.697",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228448,1763397043708,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.708",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228450,1763397043718,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228452,1763397043728,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.728",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228454,1763397043737,"fUST",-272.31575,0.000249,7,"2025-11-17T16:30:43.737",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228456,1763397043748,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.748",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228458,1763397043758,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.758",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228460,1763397043768,"fUST",-155.885854,0.000249,7,"2025-11-17T16:30:43.768",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228462,1763397043777,"fUST",-160.996517,0.000249,7,"2025-11-17T16:30:43.777",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228464,1763397043786,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.786",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228466,1763397043795,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.795",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228468,1763397043806,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.806",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228470,1763397043814,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228472,1763397043824,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.824",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228474,1763397043833,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.833",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228476,1763397043843,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.843",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228478,1763397043852,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.852",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228480,1763397043861,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.861",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228482,1763397043870,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.870",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228484,1763397043880,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.880",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228486,1763397043890,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.890",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228488,1763397043898,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.898",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228490,1763397043908,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.908",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228492,1763397043917,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.917",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228494,1763397043925,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.925",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228495,1763397043934,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.934",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228497,1763397043945,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:43.945",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228499,1763397043954,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.954",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228501,1763397043965,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.965",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228503,1763397043975,"fUST",-154.268131,0.000249,7,"2025-11-17T16:30:43.975",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228506,1763397043986,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.986",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228508,1763397043998,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:43.998",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228510,1763397044009,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:44.009",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228512,1763397044018,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.018",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228513,1763397044028,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:44.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228516,1763397044039,"fUST",-175.069453,0.000249,7,"2025-11-17T16:30:44.039",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228518,1763397044048,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.048",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228519,1763397044058,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.058",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228520,1763397044068,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.068",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228521,1763397044078,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.078",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228522,1763397044088,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.088",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228523,1763397044100,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.100",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228524,1763397044109,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.109",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228526,1763397044119,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.119",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228528,1763397044129,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.129",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228531,1763397044139,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.139",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228533,1763397044151,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.151",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228535,1763397044162,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.162",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228537,1763397044172,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.172",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228539,1763397044183,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.183",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228541,1763397044194,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.194",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228543,1763397044204,"fUST",-163.775182,0.000249,7,"2025-11-17T16:30:44.204",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228545,1763397044215,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.215",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228547,1763397044225,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.225",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228549,1763397044236,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.236",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228551,1763397044247,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.247",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228553,1763397044257,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.257",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228556,1763397044267,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.267",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228558,1763397044278,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.278",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228560,1763397044289,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.289",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228562,1763397044300,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.300",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228564,1763397044310,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.310",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228566,1763397044321,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.321",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228568,1763397044331,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.331",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228570,1763397044342,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.342",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228572,1763397044352,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.352",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228574,1763397044362,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.362",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228576,1763397044373,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.373",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228578,1763397044384,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.384",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228580,1763397044394,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.394",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228582,1763397044405,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.405",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228584,1763397044415,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.415",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228586,1763397044425,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.425",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228588,1763397044435,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.435",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228590,1763397044448,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.448",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228592,1763397044458,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.458",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228594,1763397044468,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.468",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228596,1763397044478,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.478",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228598,1763397044490,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.490",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228600,1763397044499,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.499",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228602,1763397044509,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.509",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228604,1763397044519,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:44.519",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228606,1763397044529,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.529",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228608,1763397044541,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.541",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228610,1763397044550,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.550",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228611,1763397044562,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.562",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228612,1763397044572,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.572",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228613,1763397044583,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.583",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228614,1763397044595,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.595",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228615,1763397044606,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.606",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228616,1763397044616,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.616",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228617,1763397044627,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.627",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228618,1763397044637,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.637",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228619,1763397044647,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.647",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228620,1763397044657,"fUST",-195.073461,0.000249,7,"2025-11-17T16:30:44.657",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228621,1763397044667,"fUST",-195.073457,0.000249,7,"2025-11-17T16:30:44.667",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228622,1763397044676,"fUST",-161.537489,0.000249,7,"2025-11-17T16:30:44.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228623,1763397044686,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.686",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228624,1763397044695,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.695",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228625,1763397044705,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.705",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228626,1763397044714,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.714",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228627,1763397044724,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.724",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228628,1763397044734,"fUST",-167.151742,0.000249,7,"2025-11-17T16:30:44.734",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228629,1763397044743,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.743",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228630,1763397044753,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.753",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228631,1763397044763,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.763",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228632,1763397044772,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.772",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228633,1763397044781,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.781",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228634,1763397044791,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.791",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228635,1763397044800,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.800",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228636,1763397044809,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.809",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228637,1763397044819,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.819",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228638,1763397044829,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.829",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228639,1763397044839,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:44.839",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228640,1763397044856,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228641,1763397044866,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228642,1763397044876,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:44.876",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228643,1763397044886,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.886",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228644,1763397044895,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:44.895",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228645,1763397044905,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.905",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228646,1763397044914,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.914",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228648,1763397044924,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.924",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228649,1763397044934,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.934",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228650,1763397044944,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:44.944",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228651,1763397044954,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.954",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228652,1763397044964,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.964",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228653,1763397044975,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:44.975",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228655,1763397044986,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:44.986",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228657,1763397044996,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:44.996",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228659,1763397045007,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.007",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228661,1763397045017,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:45.017",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228663,1763397045026,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.026",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228664,1763397045036,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:45.036",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228667,1763397045046,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.046",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228668,1763397045056,"fUST",-1060.750528,0.000249,7,"2025-11-17T16:30:45.056",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228670,1763397045069,"fUST",-226.489353,0.000249,7,"2025-11-17T16:30:45.069",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228672,1763397045080,"fUST",-1060.750529,0.000249,7,"2025-11-17T16:30:45.080",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228673,1763397045094,"fUST",-226.489358,0.000249,7,"2025-11-17T16:30:45.094",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228676,1763397045106,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.106",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228677,1763397045115,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.115",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228679,1763397045126,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.126",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228681,1763397045136,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.136",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228683,1763397045147,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.147",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228685,1763397045156,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.156",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228690,1763397045237,"fUST",-392.55119,0.000249,7,"2025-11-17T16:30:45.237",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228691,1763397045247,"fUST",-392.551182,0.000249,7,"2025-11-17T16:30:45.247",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228692,1763397045257,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.257",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228693,1763397045267,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.267",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228694,1763397045279,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.279",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228695,1763397045288,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.288",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228696,1763397045298,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.298",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228697,1763397045310,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.310",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228698,1763397045319,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.319",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228699,1763397045329,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.329",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228700,1763397045338,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.338",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228701,1763397045350,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.350",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228703,1763397045360,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.360",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228705,1763397045370,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.370",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228707,1763397045379,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.379",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228709,1763397045388,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.388",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228711,1763397045398,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.398",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228713,1763397045407,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.407",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228715,1763397045417,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.417",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228717,1763397045427,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:45.427",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228719,1763397045437,"fUST",-500.0,0.00024905,2,"2025-11-17T16:30:45.437",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228721,1763397045449,"fUST",-500.0,0.00024932,2,"2025-11-17T16:30:45.449",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228723,1763397045459,"fUST",-500.0,0.00024959,2,"2025-11-17T16:30:45.459",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228726,1763397045470,"fUST",-238.818023,0.0002497,7,"2025-11-17T16:30:45.470",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228728,1763397045479,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.479",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228729,1763397045488,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.488",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228731,1763397045498,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.498",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228732,1763397045508,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.508",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228733,1763397045518,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.518",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228734,1763397045527,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.527",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228735,1763397045536,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.536",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228736,1763397045547,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.547",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228737,1763397045556,"fUST",-174.065581,0.0002497,7,"2025-11-17T16:30:45.556",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228738,1763397045567,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.567",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228739,1763397045576,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.576",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228741,1763397045585,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.585",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228743,1763397045597,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.597",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228745,1763397045607,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.607",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228747,1763397045616,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.616",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228749,1763397045626,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.626",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228751,1763397045636,"fUST",-169.221784,0.0002497,7,"2025-11-17T16:30:45.636",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228753,1763397045646,"fUST",-169.221784,0.0002497,7,"2025-11-17T16:30:45.646",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228755,1763397045655,"fUST",-169.221784,0.0002497,7,"2025-11-17T16:30:45.655",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228756,1763397045665,"fUST",-169.221784,0.0002497,7,"2025-11-17T16:30:45.665",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228757,1763397045675,"fUST",-309.171021,0.0002497,7,"2025-11-17T16:30:45.675",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228758,1763397045685,"fUST",-309.171021,0.0002497,7,"2025-11-17T16:30:45.685",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228759,1763397045694,"fUST",-309.171021,0.0002497,7,"2025-11-17T16:30:45.694",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228760,1763397045704,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.704",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228761,1763397045713,"fUST",-309.171021,0.0002497,7,"2025-11-17T16:30:45.713",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228762,1763397045724,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.724",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228764,1763397045734,"fUST",-160.859447,0.0002497,7,"2025-11-17T16:30:45.734",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228765,1763397045743,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.743",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228766,1763397045752,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.752",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228767,1763397045763,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.763",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228769,1763397045772,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.772",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228771,1763397045781,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.781",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228773,1763397045790,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.790",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228775,1763397045799,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.799",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228777,1763397045809,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.809",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228778,1763397045818,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.818",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228779,1763397045827,"fUST",-175.774586,0.0002497,7,"2025-11-17T16:30:45.827",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228780,1763397045837,"fUST",-175.774586,0.0002497,7,"2025-11-17T16:30:45.837",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228781,1763397045847,"fUST",-175.774586,0.0002497,7,"2025-11-17T16:30:45.847",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228782,1763397045857,"fUST",-175.774586,0.0002497,7,"2025-11-17T16:30:45.857",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228783,1763397045866,"fUST",-151.0,0.0002497,7,"2025-11-17T16:30:45.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228784,1763397045878,"fUST",-154.143643,0.0002497,7,"2025-11-17T16:30:45.878",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228785,1763397045888,"fUST",-10305.6074209,0.0002497,2,"2025-11-17T16:30:45.888",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228786,1763397045898,"fUST",-164.0898945,0.00024973,2,"2025-11-17T16:30:45.898",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228787,1763397045909,"fUST",-606.11024176,0.00024973,2,"2025-11-17T16:30:45.909",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228788,1763397045919,"fUST",-500.0,0.00024973,2,"2025-11-17T16:30:45.919",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228789,1763397045928,"fUST",-500.0,0.00024973,2,"2025-11-17T16:30:45.928",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228790,1763397045938,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:45.938",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228791,1763397045948,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:45.948",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228792,1763397045957,"fUST",-209.782631,0.0002498,7,"2025-11-17T16:30:45.957",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228793,1763397045966,"fUST",-160.028405,0.0002498,7,"2025-11-17T16:30:45.966",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228794,1763397045976,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:45.976",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228795,1763397045985,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:45.985",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228796,1763397045995,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:45.995",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228797,1763397046004,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.004",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228798,1763397046014,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.014",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228799,1763397046023,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.023",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228801,1763397046032,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.032",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228803,1763397046041,"fUST",-245.693527,0.0002498,7,"2025-11-17T16:30:46.041",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228805,1763397046051,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.051",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228807,1763397046059,"fUST",-165.716723,0.0002498,7,"2025-11-17T16:30:46.059",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228809,1763397046069,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.069",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228810,1763397046078,"fUST",-177.242739,0.0002498,7,"2025-11-17T16:30:46.078",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228812,1763397046088,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.088",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228816,1763397046100,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.100",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228818,1763397046109,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.109",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228821,1763397046118,"fUST",-192.6,0.0002498,7,"2025-11-17T16:30:46.118",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228824,1763397046127,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.127",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228827,1763397046136,"fUST",-256.548932,0.0002498,7,"2025-11-17T16:30:46.136",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228830,1763397046146,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.146",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228832,1763397046156,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.156",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228834,1763397046165,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.165",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228836,1763397046175,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.175",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228838,1763397046186,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.186",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228840,1763397046195,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.195",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228842,1763397046204,"fUST",-169.221784,0.0002498,7,"2025-11-17T16:30:46.204",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228845,1763397046217,"fUST",-169.221784,0.0002498,7,"2025-11-17T16:30:46.217",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228847,1763397046226,"fUST",-169.221784,0.0002498,7,"2025-11-17T16:30:46.226",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228849,1763397046236,"fUST",-169.221784,0.0002498,7,"2025-11-17T16:30:46.236",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228850,1763397046244,"fUST",-309.171021,0.0002498,7,"2025-11-17T16:30:46.244",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228852,1763397046254,"fUST",-309.171021,0.0002498,7,"2025-11-17T16:30:46.254",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228854,1763397046263,"fUST",-309.171021,0.0002498,7,"2025-11-17T16:30:46.263",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228857,1763397046272,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.272",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228858,1763397046281,"fUST",-309.171021,0.0002498,7,"2025-11-17T16:30:46.281",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228860,1763397046291,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.291",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228862,1763397046299,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.299",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228864,1763397046308,"fUST",-162.077357,0.0002498,7,"2025-11-17T16:30:46.308",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228866,1763397046317,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.317",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228868,1763397046327,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.327",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228870,1763397046337,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.337",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228872,1763397046348,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.348",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228874,1763397046358,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.358",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228876,1763397046367,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.367",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228878,1763397046377,"fUST",-175.774586,0.0002498,7,"2025-11-17T16:30:46.377",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228880,1763397046388,"fUST",-175.774586,0.0002498,7,"2025-11-17T16:30:46.388",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228882,1763397046397,"fUST",-175.774586,0.0002498,7,"2025-11-17T16:30:46.397",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228884,1763397046407,"fUST",-175.774594,0.0002498,7,"2025-11-17T16:30:46.407",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228886,1763397046416,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.416",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228888,1763397046426,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.426",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228890,1763397046436,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.436",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228892,1763397046449,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.449",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228894,1763397046459,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.459",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228896,1763397046468,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.468",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228898,1763397046478,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.478",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228900,1763397046490,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.490",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228902,1763397046500,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.500",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228904,1763397046509,"fUST",-307.383193,0.0002498,7,"2025-11-17T16:30:46.509",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228906,1763397046520,"fUST",-301.089964,0.0002498,7,"2025-11-17T16:30:46.520",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228908,1763397046530,"fUST",-307.383193,0.0002498,7,"2025-11-17T16:30:46.530",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228910,1763397046540,"fUST",-307.383193,0.0002498,7,"2025-11-17T16:30:46.540",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228912,1763397046550,"fUST",-307.383193,0.0002498,7,"2025-11-17T16:30:46.550",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228914,1763397046559,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228916,1763397046569,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.569",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228918,1763397046579,"fUST",-157.18604,0.0002498,7,"2025-11-17T16:30:46.579",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228920,1763397046588,"fUST",-157.18604,0.0002498,7,"2025-11-17T16:30:46.588",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228922,1763397046599,"fUST",-157.18604,0.0002498,7,"2025-11-17T16:30:46.599",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228924,1763397046608,"fUST",-157.18604,0.0002498,7,"2025-11-17T16:30:46.608",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228925,1763397046618,"fUST",-232.093638,0.0002498,7,"2025-11-17T16:30:46.618",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228927,1763397046627,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.627",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228929,1763397046636,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.636",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228931,1763397046646,"fUST",-232.093638,0.0002498,7,"2025-11-17T16:30:46.646",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228933,1763397046656,"fUST",-232.093638,0.0002498,7,"2025-11-17T16:30:46.656",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228935,1763397046667,"fUST",-232.093638,0.0002498,7,"2025-11-17T16:30:46.667",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228937,1763397046676,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228939,1763397046685,"fUST",-276.041011,0.0002498,7,"2025-11-17T16:30:46.685",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228940,1763397046694,"fUST",-872.961075,0.0002498,2,"2025-11-17T16:30:46.694",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228941,1763397046704,"fUST",-872.961075,0.0002498,2,"2025-11-17T16:30:46.704",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228942,1763397046716,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.716",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228943,1763397046728,"fUST",-872.961075,0.0002498,2,"2025-11-17T16:30:46.728",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228944,1763397046738,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.738",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228945,1763397046749,"fUST",-872.961075,0.0002498,2,"2025-11-17T16:30:46.749",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228946,1763397046759,"fUST",-190.782203,0.0002498,7,"2025-11-17T16:30:46.759",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228947,1763397046768,"fUST",-276.057536,0.0002498,7,"2025-11-17T16:30:46.768",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228948,1763397046778,"fUST",-276.057536,0.0002498,7,"2025-11-17T16:30:46.778",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228949,1763397046787,"fUST",-276.057536,0.0002498,7,"2025-11-17T16:30:46.787",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228950,1763397046799,"fUST",-276.057536,0.0002498,7,"2025-11-17T16:30:46.799",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228951,1763397046808,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.808",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228953,1763397046817,"fUST",-2069.932458,0.0002498,7,"2025-11-17T16:30:46.817",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228955,1763397046827,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.827",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228957,1763397046837,"fUST",-175.496247,0.0002498,7,"2025-11-17T16:30:46.837",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228958,1763397046851,"fUST",-2069.932458,0.0002498,7,"2025-11-17T16:30:46.851",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228960,1763397046861,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.861",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228962,1763397046870,"fUST",-175.496247,0.0002498,7,"2025-11-17T16:30:46.870",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228964,1763397046880,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:46.880",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228966,1763397046891,"fUST",-2069.932458,0.0002498,7,"2025-11-17T16:30:46.891",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228968,1763397046901,"fUST",-175.496247,0.0002498,7,"2025-11-17T16:30:46.901",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228970,1763397046911,"fUST",-175.496247,0.0002498,7,"2025-11-17T16:30:46.911",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228972,1763397046921,"fUST",-2069.932458,0.0002498,7,"2025-11-17T16:30:46.921",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228974,1763397046932,"fUST",-211.223287,0.0002498,7,"2025-11-17T16:30:46.932",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228976,1763397046941,"fUST",-211.223287,0.0002498,7,"2025-11-17T16:30:46.941",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228978,1763397046951,"fUST",-211.223287,0.0002498,7,"2025-11-17T16:30:46.951",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228989,1763397047028,"fUST",-211.223287,0.0002498,7,"2025-11-17T16:30:47.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228990,1763397047038,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.038",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228991,1763397047048,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.048",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228992,1763397047056,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.056",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228993,1763397047066,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.066",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228994,1763397047076,"fUST",-1852.182764,0.0002498,7,"2025-11-17T16:30:47.076",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228995,1763397047087,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.087",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228996,1763397047096,"fUST",-1852.182764,0.0002498,7,"2025-11-17T16:30:47.096",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228997,1763397047106,"fUST",-1852.182764,0.0002498,7,"2025-11-17T16:30:47.106",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228998,1763397047115,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.115",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394228999,1763397047125,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.125",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229000,1763397047134,"fUST",-1852.182764,0.0002498,7,"2025-11-17T16:30:47.134",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229001,1763397047144,"fUST",-467.800048,0.0002498,7,"2025-11-17T16:30:47.144",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229002,1763397047153,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.153",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229003,1763397047163,"fUST",-467.800048,0.0002498,7,"2025-11-17T16:30:47.163",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229004,1763397047173,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.173",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229005,1763397047183,"fUST",-467.800048,0.0002498,7,"2025-11-17T16:30:47.183",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229006,1763397047193,"fUST",-467.800055,0.0002498,7,"2025-11-17T16:30:47.193",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229007,1763397047203,"fUST",-6835.563679,0.0002498,7,"2025-11-17T16:30:47.203",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229008,1763397047213,"fUST",-187.11808,0.0002498,7,"2025-11-17T16:30:47.213",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229009,1763397047223,"fUST",-6835.563679,0.0002498,7,"2025-11-17T16:30:47.223",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229010,1763397047233,"fUST",-187.11808,0.0002498,7,"2025-11-17T16:30:47.233",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229011,1763397047243,"fUST",-6835.563679,0.0002498,7,"2025-11-17T16:30:47.243",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229012,1763397047252,"fUST",-187.11808,0.0002498,7,"2025-11-17T16:30:47.252",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229013,1763397047261,"fUST",-6835.56368258,0.0002498,7,"2025-11-17T16:30:47.261",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229014,1763397047270,"fUST",-187.118079,0.0002498,7,"2025-11-17T16:30:47.270",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229015,1763397047280,"fUST",-321.935966,0.0002498,7,"2025-11-17T16:30:47.280",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229016,1763397047289,"fUST",-151.0,0.0002498,7,"2025-11-17T16:30:47.289",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229017,1763397047299,"fUST",-321.935966,0.0002498,7,"2025-11-17T16:30:47.299",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229018,1763397047309,"fUST",-227.292109,0.0002498,7,"2025-11-17T16:30:47.309",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229019,1763397047319,"fUST",-272.31575,0.0002498,7,"2025-11-17T16:30:47.319",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229020,1763397047329,"fUST",-321.935966,0.0002498,7,"2025-11-17T16:30:47.329",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229021,1763397047339,"fUST",-321.935967,0.0002498,7,"2025-11-17T16:30:47.339",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229022,1763397047351,"fUST",-272.31575,0.0002498,7,"2025-11-17T16:30:47.351",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229023,1763397047361,"fUST",-272.31575,0.0002498,7,"2025-11-17T16:30:47.361",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229024,1763397047370,"fUST",-272.315749,0.0002498,7,"2025-11-17T16:30:47.370",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229025,1763397047380,"fUST",-175.069453,0.0002498,7,"2025-11-17T16:30:47.380",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229026,1763397047391,"fUST",-175.069453,0.0002498,7,"2025-11-17T16:30:47.391",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229027,1763397047404,"fUST",-175.069453,0.0002498,7,"2025-11-17T16:30:47.404",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229028,1763397047413,"fUST",-175.069452,0.0002498,7,"2025-11-17T16:30:47.413",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229029,1763397047422,"fUST",-163.775182,0.0002498,7,"2025-11-17T16:30:47.422",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229030,1763397047432,"fUST",-163.775182,0.0002498,7,"2025-11-17T16:30:47.432",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229031,1763397047444,"fUST",-163.775182,0.0002498,7,"2025-11-17T16:30:47.444",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229032,1763397047454,"fUST",-163.775178,0.0002498,7,"2025-11-17T16:30:47.454",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229033,1763397047463,"fUST",-500.0,0.00024987,2,"2025-11-17T16:30:47.463",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229034,1763397047472,"fUST",-151.0,0.0002499,7,"2025-11-17T16:30:47.472",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229035,1763397047483,"fUST",-273.258589,0.0002499,7,"2025-11-17T16:30:47.483",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229036,1763397047493,"fUST",-151.0,0.0002499,3,"2025-11-17T16:30:47.493",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229037,1763397047502,"fUST",-151.0,0.0002499,3,"2025-11-17T16:30:47.502",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229038,1763397047512,"fUST",-151.0,0.0002499,3,"2025-11-17T16:30:47.512",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229039,1763397047523,"fUST",-151.0,0.0002499,3,"2025-11-17T16:30:47.523",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229040,1763397047533,"fUST",-155.865449,0.0002499,3,"2025-11-17T16:30:47.533",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229041,1763397047543,"fUST",-151.0,0.0002499,7,"2025-11-17T16:30:47.543",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229042,1763397047552,"fUST",-151.0,0.0002499,7,"2025-11-17T16:30:47.552",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229043,1763397047561,"fUST",-151.0,0.0002499,7,"2025-11-17T16:30:47.561",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229044,1763397047570,"fUST",-151.0,0.0002499,7,"2025-11-17T16:30:47.570",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229045,1763397047580,"fUST",-151.0,0.0002499,7,"2025-11-17T16:30:47.580",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229046,1763397047589,"fUST",-175.03033,0.0002499,7,"2025-11-17T16:30:47.589",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229047,1763397047600,"fUST",-174.065581,0.0002499,7,"2025-11-17T16:30:47.600",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229048,1763397047610,"fUST",-15458.4111314,0.0002499,2,"2025-11-17T16:30:47.610",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229049,1763397047620,"fUST",-203.21851301,0.00024999,2,"2025-11-17T16:30:47.620",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229050,1763397047629,"fUST",-94475.29518635,0.00025,5,"2025-11-17T16:30:47.629",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229051,1763397047639,"fUST",-214.46937146,0.00025,2,"2025-11-17T16:30:47.639",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229052,1763397047648,"fUST",-347.41970597,0.00025,2,"2025-11-17T16:30:47.648",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229053,1763397047658,"fUST",-501.1816335,0.00025,2,"2025-11-17T16:30:47.658",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229054,1763397047668,"fUST",-284.358251,0.00025,7,"2025-11-17T16:30:47.668",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229055,1763397047679,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.679",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229056,1763397047689,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.689",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229057,1763397047699,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.699",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229058,1763397047708,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.708",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229059,1763397047718,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229060,1763397047727,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.727",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229061,1763397047736,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.736",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229062,1763397047745,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.745",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229063,1763397047755,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.755",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229064,1763397047764,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.764",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229065,1763397047773,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.773",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229066,1763397047784,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.784",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229067,1763397047794,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.794",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229068,1763397047805,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.805",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229069,1763397047814,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229070,1763397047824,"fUST",-164.436165,0.00025,7,"2025-11-17T16:30:47.824",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229071,1763397047834,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.834",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229072,1763397047846,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.846",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229073,1763397047856,"fUST",-174.065581,0.00025,7,"2025-11-17T16:30:47.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229074,1763397047866,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229075,1763397047877,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.877",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229076,1763397047888,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.888",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229077,1763397047897,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.897",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229078,1763397047906,"fUST",-157.034861,0.00025,7,"2025-11-17T16:30:47.906",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229079,1763397047917,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.917",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229080,1763397047926,"fUST",-169.221784,0.00025,7,"2025-11-17T16:30:47.926",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229081,1763397047936,"fUST",-169.221784,0.00025,7,"2025-11-17T16:30:47.936",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229082,1763397047946,"fUST",-169.221784,0.00025,7,"2025-11-17T16:30:47.946",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229083,1763397047956,"fUST",-169.221784,0.00025,7,"2025-11-17T16:30:47.956",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229084,1763397047965,"fUST",-309.171021,0.00025,7,"2025-11-17T16:30:47.965",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229085,1763397047975,"fUST",-309.171021,0.00025,7,"2025-11-17T16:30:47.975",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229086,1763397047987,"fUST",-309.171021,0.00025,7,"2025-11-17T16:30:47.987",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229087,1763397047997,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:47.997",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229088,1763397048006,"fUST",-309.171024,0.00025,7,"2025-11-17T16:30:48.006",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229089,1763397048015,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.015",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229090,1763397048024,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.024",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229091,1763397048033,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.033",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229092,1763397048042,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.042",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229093,1763397048052,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.052",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229094,1763397048061,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.061",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229095,1763397048071,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.071",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229096,1763397048080,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.080",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229097,1763397048091,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.091",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229098,1763397048101,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.101",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229099,1763397048110,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.110",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229100,1763397048119,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.119",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229101,1763397048129,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.129",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229102,1763397048138,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.138",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229103,1763397048147,"fUST",-307.383193,0.00025,7,"2025-11-17T16:30:48.147",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229104,1763397048157,"fUST",-307.383193,0.00025,7,"2025-11-17T16:30:48.157",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229105,1763397048166,"fUST",-307.383193,0.00025,7,"2025-11-17T16:30:48.166",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229106,1763397048176,"fUST",-307.383197,0.00025,7,"2025-11-17T16:30:48.176",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229107,1763397048186,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.186",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229108,1763397048195,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.195",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229109,1763397048206,"fUST",-157.18604,0.00025,7,"2025-11-17T16:30:48.206",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229110,1763397048216,"fUST",-157.18604,0.00025,7,"2025-11-17T16:30:48.216",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229111,1763397048225,"fUST",-157.18604,0.00025,7,"2025-11-17T16:30:48.225",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229112,1763397048234,"fUST",-157.186045,0.00025,7,"2025-11-17T16:30:48.234",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229113,1763397048245,"fUST",-232.093638,0.00025,7,"2025-11-17T16:30:48.245",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229114,1763397048254,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.254",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229115,1763397048264,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.264",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229116,1763397048274,"fUST",-232.093638,0.00025,7,"2025-11-17T16:30:48.274",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229117,1763397048284,"fUST",-232.093638,0.00025,7,"2025-11-17T16:30:48.284",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229118,1763397048296,"fUST",-232.093638,0.00025,7,"2025-11-17T16:30:48.296",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229119,1763397048305,"fUST",-185.020843,0.00025,7,"2025-11-17T16:30:48.305",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229120,1763397048316,"fUST",-872.961075,0.00025,2,"2025-11-17T16:30:48.316",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229121,1763397048326,"fUST",-872.961075,0.00025,2,"2025-11-17T16:30:48.326",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229122,1763397048337,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.337",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229123,1763397048347,"fUST",-872.961075,0.00025,2,"2025-11-17T16:30:48.347",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229124,1763397048356,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.356",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229125,1763397048365,"fUST",-872.961075,0.00025,2,"2025-11-17T16:30:48.365",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229126,1763397048374,"fUST",-276.057536,0.00025,7,"2025-11-17T16:30:48.374",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229127,1763397048383,"fUST",-276.057536,0.00025,7,"2025-11-17T16:30:48.383",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229128,1763397048394,"fUST",-276.057536,0.00025,7,"2025-11-17T16:30:48.394",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229129,1763397048404,"fUST",-276.057536,0.00025,7,"2025-11-17T16:30:48.404",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229130,1763397048414,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229131,1763397048425,"fUST",-2069.932458,0.00025,7,"2025-11-17T16:30:48.425",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229132,1763397048436,"fUST",-175.496247,0.00025,7,"2025-11-17T16:30:48.436",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229133,1763397048449,"fUST",-2069.932458,0.00025,7,"2025-11-17T16:30:48.449",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229134,1763397048458,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.458",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229135,1763397048468,"fUST",-175.496247,0.00025,7,"2025-11-17T16:30:48.468",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229136,1763397048476,"fUST",-2069.932458,0.00025,7,"2025-11-17T16:30:48.476",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229137,1763397048486,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.486",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229138,1763397048495,"fUST",-175.496247,0.00025,7,"2025-11-17T16:30:48.495",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229139,1763397048505,"fUST",-175.496245,0.00025,7,"2025-11-17T16:30:48.505",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229140,1763397048517,"fUST",-2069.93245412,0.00025,7,"2025-11-17T16:30:48.517",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229141,1763397048527,"fUST",-211.223287,0.00025,7,"2025-11-17T16:30:48.527",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229142,1763397048538,"fUST",-211.223287,0.00025,7,"2025-11-17T16:30:48.538",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229143,1763397048547,"fUST",-211.223287,0.00025,7,"2025-11-17T16:30:48.547",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229144,1763397048556,"fUST",-211.223281,0.00025,7,"2025-11-17T16:30:48.556",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229145,1763397048565,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.565",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229146,1763397048574,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.574",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229147,1763397048583,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.583",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229148,1763397048593,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.593",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229149,1763397048603,"fUST",-1852.182764,0.00025,7,"2025-11-17T16:30:48.603",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229150,1763397048680,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.680",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229151,1763397048691,"fUST",-1852.182764,0.00025,7,"2025-11-17T16:30:48.691",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229152,1763397048700,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.700",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229153,1763397048709,"fUST",-1852.182764,0.00025,7,"2025-11-17T16:30:48.709",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229154,1763397048718,"fUST",-151.0,0.00025,7,"2025-11-17T16:30:48.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229155,1763397048728,"fUST",-1852.182757,0.00025,7,"2025-11-17T16:30:48.728",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229156,1763397048739,"fUST",-1081.45867385,0.00025,2,"2025-11-17T16:30:48.739",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229157,1763397048748,"fUST",-1987.66181213,0.00025,2,"2025-11-17T16:30:48.748",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229158,1763397048758,"fUST",-2664.7320721,0.00025,2,"2025-11-17T16:30:48.758",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229159,1763397048768,"fUST",-10364.0,0.00025,2,"2025-11-17T16:30:48.768",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229160,1763397048779,"fUST",-150.0,0.00025,2,"2025-11-17T16:30:48.779",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229161,1763397048791,"fUST",-668.46739673,0.00025,2,"2025-11-17T16:30:48.791",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229162,1763397048800,"fUST",-600.0,0.00025,2,"2025-11-17T16:30:48.800",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229163,1763397048810,"fUST",-131862.76591288,0.00025,2,"2025-11-17T16:30:48.810",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229164,1763397048819,"fUST",-500.0,0.00025014,2,"2025-11-17T16:30:48.819",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229165,1763397048829,"fUST",-5152.80371047,0.00025035,2,"2025-11-17T16:30:48.829",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229166,1763397048841,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.841",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229167,1763397048853,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.853",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229168,1763397048863,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.863",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229169,1763397048873,"fUST",-174.065581,0.00025035,7,"2025-11-17T16:30:48.873",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229170,1763397048882,"fUST",-174.065581,0.00025035,7,"2025-11-17T16:30:48.882",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229171,1763397048892,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.892",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229172,1763397048903,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.903",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229173,1763397048913,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.913",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229174,1763397048923,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.923",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229175,1763397048933,"fUST",-269.786351,0.00025035,7,"2025-11-17T16:30:48.933",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229176,1763397048943,"fUST",-169.221784,0.00025035,7,"2025-11-17T16:30:48.943",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229177,1763397048953,"fUST",-169.221784,0.00025035,7,"2025-11-17T16:30:48.953",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229178,1763397048963,"fUST",-169.221784,0.00025035,7,"2025-11-17T16:30:48.963",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229179,1763397048972,"fUST",-169.221794,0.00025035,7,"2025-11-17T16:30:48.972",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229180,1763397048982,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.982",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229181,1763397048991,"fUST",-151.0,0.00025035,7,"2025-11-17T16:30:48.991",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229182,1763397049000,"fUST",-500.0,0.00025042,2,"2025-11-17T16:30:49.000",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229183,1763397049009,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.009",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229184,1763397049019,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.019",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229185,1763397049028,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229186,1763397049037,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.037",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229187,1763397049046,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.046",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229188,1763397049055,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.055",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229189,1763397049064,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.064",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229190,1763397049073,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.073",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229191,1763397049082,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.082",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229192,1763397049091,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.091",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229193,1763397049101,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.101",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229194,1763397049110,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.110",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229195,1763397049119,"fUST",-151.0,0.00025045,7,"2025-11-17T16:30:49.119",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229196,1763397049130,"fUST",-872.961075,0.00025045,2,"2025-11-17T16:30:49.130",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229197,1763397049140,"fUST",-872.961075,0.00025045,2,"2025-11-17T16:30:49.140",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229198,1763397049150,"fUST",-171.725572,0.00025045,7,"2025-11-17T16:30:49.150",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229199,1763397049160,"fUST",-872.961075,0.00025045,2,"2025-11-17T16:30:49.160",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229200,1763397049170,"fUST",-872.961076,0.00025045,2,"2025-11-17T16:30:49.170",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229201,1763397049179,"fUST",-276.057536,0.00025045,7,"2025-11-17T16:30:49.179",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229202,1763397049189,"fUST",-276.057536,0.00025045,7,"2025-11-17T16:30:49.189",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229203,1763397049200,"fUST",-276.057536,0.00025045,7,"2025-11-17T16:30:49.200",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229204,1763397049209,"fUST",-276.057536,0.00025045,7,"2025-11-17T16:30:49.209",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229205,1763397049218,"fUST",-1500.0,0.00025068,2,"2025-11-17T16:30:49.218",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229206,1763397049228,"fUST",-500.0,0.00025069,2,"2025-11-17T16:30:49.228",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229207,1763397049238,"fUST",-500.0,0.00025096,2,"2025-11-17T16:30:49.238",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229208,1763397049247,"fUST",-500.0,0.00025124,2,"2025-11-17T16:30:49.247",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229209,1763397049257,"fUST",-2042.62804976,0.0002515,2,"2025-11-17T16:30:49.257",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229210,1763397049265,"fUST",-500.0,0.00025151,2,"2025-11-17T16:30:49.265",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229211,1763397049274,"fUST",-420.0,0.00025179,2,"2025-11-17T16:30:49.274",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229212,1763397049286,"fUST",-2000.0,0.00025316,2,"2025-11-17T16:30:49.286",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229213,1763397049297,"fUST",-300.0,0.00025421,2,"2025-11-17T16:30:49.297",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229214,1763397049309,"fUST",-153.90642107,0.00025437,2,"2025-11-17T16:30:49.309",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229215,1763397049319,"fUST",-168.0,0.00025444,2,"2025-11-17T16:30:49.319",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229216,1763397049330,"fUST",-1000.0,0.000255,2,"2025-11-17T16:30:49.330",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229217,1763397049339,"fUST",-1000.0,0.00025521,2,"2025-11-17T16:30:49.339",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229218,1763397049350,"fUST",-1000.0,0.00025521,2,"2025-11-17T16:30:49.350",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229219,1763397049359,"fUST",-151.0,0.00025558,7,"2025-11-17T16:30:49.359",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229220,1763397049368,"fUST",-151.0,0.00025558,7,"2025-11-17T16:30:49.368",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229221,1763397049378,"fUST",-151.0,0.00025558,7,"2025-11-17T16:30:49.378",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229222,1763397049387,"fUST",-151.0,0.00025558,7,"2025-11-17T16:30:49.387",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229223,1763397049396,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.396",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229224,1763397049405,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.405",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229225,1763397049415,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.415",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229226,1763397049424,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.424",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229227,1763397049434,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.434",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229228,1763397049447,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.447",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229229,1763397049456,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229230,1763397049465,"fUST",-151.0,0.00025564,7,"2025-11-17T16:30:49.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229231,1763397049475,"fUST",-168.0,0.00025613,2,"2025-11-17T16:30:49.475",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229232,1763397049486,"fUST",-2000.0,0.00025616,2,"2025-11-17T16:30:49.486",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229233,1763397049495,"fUST",-168.0,0.00025618,2,"2025-11-17T16:30:49.495",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229234,1763397049504,"fUST",-1000.0,0.00025686,20,"2025-11-17T16:30:49.504",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229235,1763397049515,"fUST",-244.0,0.00025686,20,"2025-11-17T16:30:49.515",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229236,1763397049524,"fUST",-2500.0,0.00025864,2,"2025-11-17T16:30:49.524",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229237,1763397049533,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.533",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229238,1763397049542,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.542",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229239,1763397049551,"fUST",-202.60732936,0.00025874,3,"2025-11-17T16:30:49.551",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229240,1763397049560,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.560",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229241,1763397049570,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.570",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229242,1763397049579,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.579",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229243,1763397049589,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.589",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229244,1763397049602,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.602",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229245,1763397049611,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.611",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229246,1763397049620,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.620",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229247,1763397049630,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.630",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229248,1763397049640,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.640",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229249,1763397049649,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.649",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229250,1763397049659,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.659",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229251,1763397049669,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.669",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229252,1763397049678,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.678",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229253,1763397049688,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.688",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229254,1763397049698,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.698",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229255,1763397049708,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.708",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229256,1763397049718,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229257,1763397049727,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.727",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229258,1763397049736,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.736",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229259,1763397049745,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.745",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229260,1763397049755,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.755",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229261,1763397049765,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.765",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229262,1763397049775,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.775",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229263,1763397049785,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.785",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229264,1763397049796,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.796",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229265,1763397049805,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.805",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229266,1763397049814,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229267,1763397049825,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.825",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229268,1763397049835,"fUST",-151.0,0.00025874,3,"2025-11-17T16:30:49.835",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229269,1763397049849,"fUST",-276.71057138,0.00025874,3,"2025-11-17T16:30:49.849",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229270,1763397049859,"fUST",-400.67432439,0.000259,3,"2025-11-17T16:30:49.859",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229271,1763397049869,"fUST",-168.0,0.000259,2,"2025-11-17T16:30:49.869",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229272,1763397049878,"fUST",-168.0,0.00025961,2,"2025-11-17T16:30:49.878",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229273,1763397049888,"fUST",-450.0,0.00025968,2,"2025-11-17T16:30:49.888",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229274,1763397049897,"fUST",-5152.80371047,0.0002599,2,"2025-11-17T16:30:49.897",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229275,1763397049906,"fUST",-3401.61,0.00026,14,"2025-11-17T16:30:49.906",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229276,1763397049915,"fUST",-151.0,0.00026,7,"2025-11-17T16:30:49.915",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229277,1763397049925,"fUST",-151.0,0.00026,7,"2025-11-17T16:30:49.925",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229278,1763397049935,"fUST",-151.0,0.00026,7,"2025-11-17T16:30:49.935",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229279,1763397049944,"fUST",-151.0,0.00026,7,"2025-11-17T16:30:49.944",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229280,1763397049955,"fUST",-527.87319583,0.00026,2,"2025-11-17T16:30:49.955",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229281,1763397049965,"fUST",-19900.0,0.00026,2,"2025-11-17T16:30:49.965",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229282,1763397049974,"fUST",-168.0,0.0002604,2,"2025-11-17T16:30:49.974",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229283,1763397049984,"fUST",-500.0,0.00026068,2,"2025-11-17T16:30:49.984",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229284,1763397049993,"fUST",-193.87435206,0.0002616,2,"2025-11-17T16:30:49.993",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229285,1763397050003,"fUST",-2500.0,0.00026164,2,"2025-11-17T16:30:50.003",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229286,1763397050012,"fUST",-153.90642107,0.00026207,56,"2025-11-17T16:30:50.012",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229287,1763397050022,"fUST",-3000.0,0.00026412,2,"2025-11-17T16:30:50.022",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229288,1763397050031,"fUST",-151.0,0.00026451,7,"2025-11-17T16:30:50.031",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229289,1763397050040,"fUST",-151.0,0.00026451,7,"2025-11-17T16:30:50.040",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229290,1763397050050,"fUST",-151.0,0.00026451,7,"2025-11-17T16:30:50.050",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229291,1763397050059,"fUST",-151.0,0.00026451,7,"2025-11-17T16:30:50.059",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229292,1763397050068,"fUST",-151.0,0.00026451,7,"2025-11-17T16:30:50.068",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229293,1763397050077,"fUST",-151.0,0.00026451,7,"2025-11-17T16:30:50.077",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229294,1763397050087,"fUST",-312.0,0.00026563,2,"2025-11-17T16:30:50.087",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229295,1763397050096,"fUST",-13961.44137091,0.000266,2,"2025-11-17T16:30:50.096",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229296,1763397050105,"fUST",-788.123928,0.00026676,2,"2025-11-17T16:30:50.105",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229297,1763397050115,"fUST",-25355.55,0.000267,7,"2025-11-17T16:30:50.115",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229298,1763397050185,"fUST",-344.39,0.000267,7,"2025-11-17T16:30:50.185",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229299,1763397050195,"fUST",-2993.25839247,0.00026712,2,"2025-11-17T16:30:50.195",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229300,1763397050204,"fUST",-168.0,0.00026838,2,"2025-11-17T16:30:50.204",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229301,1763397050213,"fUST",-5000.0,0.00026956,2,"2025-11-17T16:30:50.213",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229302,1763397050223,"fUST",-1000.0,0.0002696,2,"2025-11-17T16:30:50.223",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229303,1763397050232,"fUST",-153.90642107,0.00026978,110,"2025-11-17T16:30:50.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229304,1763397050242,"fUST",-5152.80371047,0.00027015,2,"2025-11-17T16:30:50.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229305,1763397050251,"fUST",-2150.0,0.00027025,2,"2025-11-17T16:30:50.251",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229306,1763397050260,"fUST",-629.0,0.00027025,2,"2025-11-17T16:30:50.260",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229307,1763397050270,"fUST",-988.0,0.00027025,2,"2025-11-17T16:30:50.270",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229308,1763397050279,"fUST",-1186.73548,0.0002708,5,"2025-11-17T16:30:50.279",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229309,1763397050290,"fUST",-1000.0,0.000271,5,"2025-11-17T16:30:50.290",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229310,1763397050299,"fUST",-1000.0,0.0002712,5,"2025-11-17T16:30:50.299",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229311,1763397050309,"fUST",-1013.3546122,0.00027123,3,"2025-11-17T16:30:50.309",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229312,1763397050319,"fUST",-1000.0,0.0002714,5,"2025-11-17T16:30:50.319",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229313,1763397050329,"fUST",-1000.0,0.0002716,5,"2025-11-17T16:30:50.329",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229314,1763397050338,"fUST",-150.154,0.00027177,2,"2025-11-17T16:30:50.338",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229315,1763397050348,"fUST",-193.198,0.00027177,2,"2025-11-17T16:30:50.348",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229316,1763397050358,"fUST",-1000.0,0.0002718,5,"2025-11-17T16:30:50.358",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229317,1763397050367,"fUST",-1000.0,0.000272,5,"2025-11-17T16:30:50.367",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229318,1763397050377,"fUST",-1000.0,0.0002722,5,"2025-11-17T16:30:50.377",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229319,1763397050386,"fUST",-1000.0,0.0002724,5,"2025-11-17T16:30:50.386",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229320,1763397050396,"fUST",-150.116,0.0002725,2,"2025-11-17T16:30:50.396",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229321,1763397050405,"fUST",-1000.0,0.0002726,5,"2025-11-17T16:30:50.405",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229322,1763397050414,"fUST",-717.26102874,0.0002727,2,"2025-11-17T16:30:50.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229323,1763397050424,"fUST",-205.615,0.00027275,2,"2025-11-17T16:30:50.424",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229324,1763397050433,"fUST",-250.0,0.00027275,2,"2025-11-17T16:30:50.433",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229325,1763397050446,"fUST",-150.0,0.00027275,2,"2025-11-17T16:30:50.446",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229326,1763397050457,"fUST",-265.616,0.00027275,2,"2025-11-17T16:30:50.457",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229327,1763397050466,"fUST",-1000.0,0.0002728,5,"2025-11-17T16:30:50.466",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229328,1763397050476,"fUST",-1183.378331,0.0002728,5,"2025-11-17T16:30:50.476",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229329,1763397050487,"fUST",-5000.0,0.000273,2,"2025-11-17T16:30:50.487",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229330,1763397050497,"fUST",-1000.0,0.000273,5,"2025-11-17T16:30:50.497",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229331,1763397050507,"fUST",-1000.0,0.000273,5,"2025-11-17T16:30:50.507",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229332,1763397050517,"fUST",-490.382038,0.000273,10,"2025-11-17T16:30:50.517",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229333,1763397050526,"fUST",-150.00961,0.000273,2,"2025-11-17T16:30:50.526",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229334,1763397050537,"fUST",-500.0,0.00027397,2,"2025-11-17T16:30:50.537",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229335,1763397050546,"fUST",-151.0,0.00027397,2,"2025-11-17T16:30:50.546",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229336,1763397050555,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.555",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229337,1763397050564,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.564",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229338,1763397050573,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.573",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229339,1763397050585,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.585",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229340,1763397050595,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.595",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229341,1763397050605,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.605",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229342,1763397050614,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.614",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229343,1763397050624,"fUST",-151.0,0.00027397,7,"2025-11-17T16:30:50.624",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229344,1763397050633,"fUST",-253.168921,0.00027397,7,"2025-11-17T16:30:50.633",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229345,1763397050643,"fUST",-291.696761,0.00027397,7,"2025-11-17T16:30:50.643",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229346,1763397050653,"fUST",-1641.26,0.000274,2,"2025-11-17T16:30:50.653",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229347,1763397050662,"fUST",-500.0,0.00027424,2,"2025-11-17T16:30:50.662",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229348,1763397050671,"fUST",-151.0,0.00027424,2,"2025-11-17T16:30:50.671",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229349,1763397050681,"fUST",-500.0,0.00027452,2,"2025-11-17T16:30:50.681",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229350,1763397050690,"fUST",-151.0,0.00027452,2,"2025-11-17T16:30:50.690",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229351,1763397050701,"fUST",-5152.80371047,0.00027469,2,"2025-11-17T16:30:50.701",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229352,1763397050710,"fUST",-16405.9900299,0.00027479,2,"2025-11-17T16:30:50.710",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229353,1763397050720,"fUST",-500.0,0.00027479,2,"2025-11-17T16:30:50.720",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229354,1763397050729,"fUST",-238.77071247,0.00027479,2,"2025-11-17T16:30:50.729",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229355,1763397050739,"fUST",-500.0,0.00027507,2,"2025-11-17T16:30:50.739",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229356,1763397050748,"fUST",-500.0,0.00027534,2,"2025-11-17T16:30:50.748",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229357,1763397050756,"fUST",-500.0,0.00027561,2,"2025-11-17T16:30:50.756",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229358,1763397050766,"fUST",-500.0,0.00027589,2,"2025-11-17T16:30:50.766",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229359,1763397050776,"fUST",-511.787363,0.00027616,2,"2025-11-17T16:30:50.776",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229360,1763397050786,"fUST",-525.631784,0.00027698,2,"2025-11-17T16:30:50.786",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229361,1763397050794,"fUST",-742.0684008,0.00027708,2,"2025-11-17T16:30:50.794",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229362,1763397050805,"fUST",-371.0342004,0.00027708,2,"2025-11-17T16:30:50.805",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229363,1763397050814,"fUST",-3401.61,0.000282,14,"2025-11-17T16:30:50.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229364,1763397050825,"fUST",-1000.0,0.00028255,30,"2025-11-17T16:30:50.825",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229365,1763397050835,"fUST",-492.0,0.00028255,30,"2025-11-17T16:30:50.835",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229366,1763397050846,"fUST",-57419.67479529,0.000285,7,"2025-11-17T16:30:50.846",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229367,1763397050856,"fUST",-339.0,0.00028563,2,"2025-11-17T16:30:50.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229368,1763397050866,"fUST",-164.3590142,0.00028795,30,"2025-11-17T16:30:50.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229369,1763397050875,"fUST",-164.3590142,0.00028795,30,"2025-11-17T16:30:50.875",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229370,1763397050884,"fUST",-164.3590142,0.00028795,30,"2025-11-17T16:30:50.884",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229371,1763397050894,"fUST",-164.3590142,0.00028795,30,"2025-11-17T16:30:50.894",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229372,1763397050903,"fUST",-164.3590142,0.00028795,30,"2025-11-17T16:30:50.903",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229373,1763397050912,"fUST",-334.8044455,0.00028795,30,"2025-11-17T16:30:50.912",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229374,1763397050921,"fUST",-2042.62804976,0.000288,2,"2025-11-17T16:30:50.921",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229375,1763397050931,"fUST",-193.3,0.00028821,2,"2025-11-17T16:30:50.931",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229376,1763397050940,"fUST",-49502.46252256,0.00029,30,"2025-11-17T16:30:50.940",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229377,1763397050950,"fUST",-25355.55,0.00029,7,"2025-11-17T16:30:50.950",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229378,1763397050959,"fUST",-400.67432439,0.00029,30,"2025-11-17T16:30:50.959",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229379,1763397050969,"fUST",-344.39,0.000291,7,"2025-11-17T16:30:50.969",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229380,1763397050978,"fUST",-5000.0,0.000292,2,"2025-11-17T16:30:50.978",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229381,1763397050989,"fUST",-292.29891664,0.00029296,2,"2025-11-17T16:30:50.989",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229382,1763397050998,"fUST",-2000.0,0.00029539,7,"2025-11-17T16:30:50.998",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229383,1763397051008,"fUST",-5000.0,0.00029556,2,"2025-11-17T16:30:51.008",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229384,1763397051017,"fUST",-1641.26,0.000296,2,"2025-11-17T16:30:51.017",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229385,1763397051025,"fUST",-190.55257422,0.00029836,36,"2025-11-17T16:30:51.025",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229386,1763397051036,"fUST",-25000.0,0.0003,3,"2025-11-17T16:30:51.036",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229387,1763397051045,"fUST",-1199.0,0.0003,5,"2025-11-17T16:30:51.045",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229388,1763397051056,"fUST",-800.0,0.0003,2,"2025-11-17T16:30:51.056",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229389,1763397051064,"fUST",-1504.63,0.0003,2,"2025-11-17T16:30:51.064",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229390,1763397051074,"fUST",-1072.16,0.0003,30,"2025-11-17T16:30:51.074",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229391,1763397051083,"fUST",-2150.0,0.00030025,2,"2025-11-17T16:30:51.083",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229392,1763397051094,"fUST",-629.0,0.00030025,2,"2025-11-17T16:30:51.094",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229393,1763397051103,"fUST",-988.0,0.00030025,2,"2025-11-17T16:30:51.103",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229394,1763397051112,"fUST",-16405.9900299,0.00030057,2,"2025-11-17T16:30:51.112",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229395,1763397051122,"fUST",-287.07056848,0.0003013,2,"2025-11-17T16:30:51.122",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229396,1763397051132,"fUST",-2000.0,0.00030154,7,"2025-11-17T16:30:51.132",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229397,1763397051141,"fUST",-150.0,0.00030177,2,"2025-11-17T16:30:51.141",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229398,1763397051150,"fUST",-1072.16,0.0003018,30,"2025-11-17T16:30:51.150",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229399,1763397051159,"fUST",-3401.61,0.000302,14,"2025-11-17T16:30:51.159",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229400,1763397051169,"fUST",-674.29049269,0.0003022,2,"2025-11-17T16:30:51.169",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229401,1763397051178,"fUST",-150.0,0.0003025,2,"2025-11-17T16:30:51.178",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229402,1763397051188,"fUST",-150.0,0.00030275,2,"2025-11-17T16:30:51.188",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229403,1763397051200,"fUST",-150.0,0.00030275,2,"2025-11-17T16:30:51.200",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229404,1763397051209,"fUST",-1072.16,0.0003036,30,"2025-11-17T16:30:51.209",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229405,1763397051218,"fUST",-401.876415,0.00030418,2,"2025-11-17T16:30:51.218",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229406,1763397051228,"fUST",-525.631784,0.00030506,2,"2025-11-17T16:30:51.228",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229407,1763397051238,"fUST",-742.0684008,0.00030517,2,"2025-11-17T16:30:51.238",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229408,1763397051247,"fUST",-371.0342004,0.00030517,2,"2025-11-17T16:30:51.247",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229409,1763397051259,"fUST",-366.0,0.00030563,2,"2025-11-17T16:30:51.259",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229410,1763397051268,"fUST",-2000.0,0.00030769,7,"2025-11-17T16:30:51.268",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229411,1763397051278,"fUST",-305.2249777,0.0003099,2,"2025-11-17T16:30:51.278",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229412,1763397051288,"fUST",-1000.0,0.0003108,30,"2025-11-17T16:30:51.288",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229413,1763397051298,"fUST",-791.0,0.0003108,30,"2025-11-17T16:30:51.298",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229414,1763397051307,"fUST",-848.22,0.00031203,2,"2025-11-17T16:30:51.307",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229415,1763397051317,"fUST",-2000.0,0.00031385,7,"2025-11-17T16:30:51.317",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229416,1763397051327,"fUST",-166.95155348,0.0003141,2,"2025-11-17T16:30:51.327",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229417,1763397051336,"fUST",-25355.55,0.000317,7,"2025-11-17T16:30:51.336",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229418,1763397051347,"fUST",-344.39,0.000318,7,"2025-11-17T16:30:51.347",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229419,1763397051356,"fUST",-13961.44137082,0.00031956,2,"2025-11-17T16:30:51.356",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229420,1763397051365,"fUST",-240.0,0.00032,2,"2025-11-17T16:30:51.365",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229421,1763397051375,"fUST",-2000.0,0.00032,7,"2025-11-17T16:30:51.375",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229422,1763397051384,"fUST",-5000.0,0.00032156,2,"2025-11-17T16:30:51.384",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229423,1763397051395,"fUST",-1641.26,0.000322,2,"2025-11-17T16:30:51.395",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229424,1763397051404,"fUST",-3401.61,0.000324,14,"2025-11-17T16:30:51.404",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229425,1763397051415,"fUST",-2042.62804976,0.0003245,2,"2025-11-17T16:30:51.415",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229426,1763397051426,"fUST",-393.0,0.00032563,2,"2025-11-17T16:30:51.426",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229427,1763397051438,"fUST",-2000.0,0.00032616,7,"2025-11-17T16:30:51.438",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229428,1763397051448,"fUST",-16405.9900299,0.00032636,2,"2025-11-17T16:30:51.448",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229429,1763397051457,"fUST",-160.0,0.00032876,2,"2025-11-17T16:30:51.457",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229430,1763397051466,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.466",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229431,1763397051475,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.475",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229432,1763397051486,"fUST",-262.066433,0.00032877,31,"2025-11-17T16:30:51.486",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229433,1763397051496,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.496",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229434,1763397051559,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229435,1763397051575,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.575",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229436,1763397051584,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.584",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229437,1763397051594,"fUST",-151.0,0.00032877,31,"2025-11-17T16:30:51.594",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229438,1763397051605,"fUST",-153.624965,0.00032877,31,"2025-11-17T16:30:51.605",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229439,1763397051614,"fUST",-500.0,0.00032877,2,"2025-11-17T16:30:51.614",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229440,1763397051623,"fUST",-459.09,0.00032877,2,"2025-11-17T16:30:51.623",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229441,1763397051632,"fUST",-150.0,0.00032877,60,"2025-11-17T16:30:51.632",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229442,1763397051642,"fUST",-401.876415,0.00032877,10,"2025-11-17T16:30:51.642",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229443,1763397051651,"fUST",-500.0,0.00032877,7,"2025-11-17T16:30:51.651",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229444,1763397051662,"fUST",-372.42640947,0.00032877,7,"2025-11-17T16:30:51.662",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229445,1763397051672,"fUST",-902.3011288,0.00032877,14,"2025-11-17T16:30:51.672",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229446,1763397051682,"fUST",-160.07778063,0.00032877,14,"2025-11-17T16:30:51.682",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229447,1763397051695,"fUST",-500.0,0.00032964,7,"2025-11-17T16:30:51.695",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229448,1763397051704,"fUST",-500.0,0.00033,7,"2025-11-17T16:30:51.704",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229449,1763397051714,"fUST",-2150.0,0.00033025,2,"2025-11-17T16:30:51.714",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229450,1763397051724,"fUST",-629.0,0.00033025,2,"2025-11-17T16:30:51.724",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229451,1763397051733,"fUST",-988.0,0.00033025,2,"2025-11-17T16:30:51.733",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229452,1763397051742,"fUST",-788.123928,0.00033165,2,"2025-11-17T16:30:51.742",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229453,1763397051752,"fUST",-150.0,0.00033177,2,"2025-11-17T16:30:51.752",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229454,1763397051761,"fUST",-2000.0,0.00033231,7,"2025-11-17T16:30:51.761",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229455,1763397051770,"fUST",-150.0,0.00033275,2,"2025-11-17T16:30:51.770",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229456,1763397051780,"fUST",-500.0,0.00033308,7,"2025-11-17T16:30:51.780",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229457,1763397051788,"fUST",-525.631784,0.00033313,2,"2025-11-17T16:30:51.788",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229458,1763397051797,"fUST",-742.0684008,0.00033325,2,"2025-11-17T16:30:51.797",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229459,1763397051806,"fUST",-371.0342004,0.00033325,2,"2025-11-17T16:30:51.806",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229460,1763397051815,"fUST",-254.023948,0.00033692,30,"2025-11-17T16:30:51.815",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229461,1763397051825,"fUST",-2000.0,0.00033846,7,"2025-11-17T16:30:51.825",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229462,1763397051834,"fUST",-500.0,0.00033997,7,"2025-11-17T16:30:51.834",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229463,1763397051843,"fUST",-1641.26,0.00034,14,"2025-11-17T16:30:51.843",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229464,1763397051854,"fUST",-1696.43,0.0003404,2,"2025-11-17T16:30:51.854",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229465,1763397051864,"fUST",-1000.0,0.00034188,30,"2025-11-17T16:30:51.864",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229466,1763397051874,"fUST",-1000.0,0.00034188,30,"2025-11-17T16:30:51.874",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229467,1763397051883,"fUST",-25355.55,0.000342,14,"2025-11-17T16:30:51.883",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229468,1763397051892,"fUST",-1100.0,0.00034247,120,"2025-11-17T16:30:51.892",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229469,1763397051901,"fUST",-401.876415,0.000343,31,"2025-11-17T16:30:51.901",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229470,1763397051918,"fUST",-2000.0,0.00034462,7,"2025-11-17T16:30:51.918",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229471,1763397051927,"fUST",-1100.0,0.00034521,120,"2025-11-17T16:30:51.927",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229472,1763397051937,"fUST",-335.68980226,0.00034563,120,"2025-11-17T16:30:51.937",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229473,1763397051946,"fUST",-344.39,0.000346,7,"2025-11-17T16:30:51.946",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229474,1763397051956,"fUST",-161.39983195,0.00034603,30,"2025-11-17T16:30:51.956",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229475,1763397051966,"fUST",-490.763733,0.00034626,2,"2025-11-17T16:30:51.966",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229476,1763397051976,"fUST",-5000.0,0.00034756,3,"2025-11-17T16:30:51.976",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229477,1763397051987,"fUST",-160.0,0.00034767,72,"2025-11-17T16:30:51.987",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229478,1763397051997,"fUST",-1100.0,0.00034795,120,"2025-11-17T16:30:51.997",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229479,1763397052007,"fUST",-401.876415,0.00034807,31,"2025-11-17T16:30:52.007",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229480,1763397052016,"fUST",-3401.61,0.000349,30,"2025-11-17T16:30:52.016",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229481,1763397052026,"fUST",-161.39983195,0.00034904,30,"2025-11-17T16:30:52.026",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229482,1763397052035,"fUST",-154.0,0.00035,120,"2025-11-17T16:30:52.035",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229483,1763397052044,"fUST",-692.18051827,0.00035,13,"2025-11-17T16:30:52.044",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229484,1763397052054,"fUST",-1100.0,0.00035068,120,"2025-11-17T16:30:52.054",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229485,1763397052063,"fUST",-2000.0,0.00035077,7,"2025-11-17T16:30:52.063",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229486,1763397052072,"fUST",-500.0,0.00035098,30,"2025-11-17T16:30:52.072",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229487,1763397052082,"fUST",-161.39983195,0.00035233,30,"2025-11-17T16:30:52.082",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229488,1763397052091,"fUST",-401.876415,0.00035314,31,"2025-11-17T16:30:52.091",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229489,1763397052101,"fUST",-1100.0,0.00035342,120,"2025-11-17T16:30:52.101",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229490,1763397052111,"fUST",-151.36,0.00035344,60,"2025-11-17T16:30:52.111",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229491,1763397052120,"fUST",-151.36,0.00035444,60,"2025-11-17T16:30:52.120",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229492,1763397052131,"fUST",-154.3526623,0.00035472,30,"2025-11-17T16:30:52.131",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229493,1763397052140,"fUST",-161.39983195,0.00035534,30,"2025-11-17T16:30:52.140",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229494,1763397052149,"fUST",-151.36,0.00035544,60,"2025-11-17T16:30:52.149",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229495,1763397052158,"fUST",-1100.0,0.00035616,120,"2025-11-17T16:30:52.158",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229496,1763397052167,"fUST",-151.36,0.00035644,60,"2025-11-17T16:30:52.167",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229497,1763397052175,"fUST",-401.876415,0.00035645,10,"2025-11-17T16:30:52.175",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229498,1763397052184,"fUST",-2000.0,0.00035692,7,"2025-11-17T16:30:52.184",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229499,1763397052194,"fUST",-151.36,0.00035744,60,"2025-11-17T16:30:52.194",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229500,1763397052203,"fUST",-401.876415,0.0003582,31,"2025-11-17T16:30:52.203",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229501,1763397052212,"fUST",-161.39983195,0.00035836,30,"2025-11-17T16:30:52.212",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229502,1763397052223,"fUST",-151.36,0.00035844,60,"2025-11-17T16:30:52.223",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229503,1763397052232,"fUST",-3005.53514068,0.00035899,2,"2025-11-17T16:30:52.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229504,1763397052242,"fUST",-841.54677141,0.000359,15,"2025-11-17T16:30:52.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229505,1763397052251,"fUST",-401.876415,0.00035935,2,"2025-11-17T16:30:52.251",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229506,1763397052261,"fUST",-151.36,0.00035944,60,"2025-11-17T16:30:52.261",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229507,1763397052272,"fUST",-881.84253907,0.00036,30,"2025-11-17T16:30:52.272",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229508,1763397052281,"fUST",-184.6,0.0003601,120,"2025-11-17T16:30:52.281",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229509,1763397052293,"fUST",-2150.0,0.00036025,2,"2025-11-17T16:30:52.293",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229510,1763397052303,"fUST",-629.0,0.00036025,2,"2025-11-17T16:30:52.303",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229511,1763397052313,"fUST",-988.0,0.00036025,2,"2025-11-17T16:30:52.313",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229512,1763397052323,"fUST",-151.36,0.00036044,60,"2025-11-17T16:30:52.323",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229513,1763397052332,"fUST",-2042.62804976,0.000361,2,"2025-11-17T16:30:52.332",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229514,1763397052342,"fUST",-161.39983195,0.00036137,30,"2025-11-17T16:30:52.342",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229515,1763397052353,"fUST",-151.36,0.00036144,60,"2025-11-17T16:30:52.353",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229516,1763397052363,"fUST",-25355.55,0.000362,14,"2025-11-17T16:30:52.363",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229517,1763397052373,"fUST",-151.36,0.00036244,60,"2025-11-17T16:30:52.373",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229518,1763397052383,"fUST",-150.0,0.00036275,2,"2025-11-17T16:30:52.383",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229519,1763397052393,"fUST",-344.39,0.000363,7,"2025-11-17T16:30:52.393",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229520,1763397052403,"fUST",-2000.0,0.00036308,7,"2025-11-17T16:30:52.403",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229521,1763397052414,"fUST",-401.876415,0.00036327,31,"2025-11-17T16:30:52.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229522,1763397052423,"fUST",-178.205915,0.00036327,31,"2025-11-17T16:30:52.423",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229523,1763397052433,"fUST",-151.36,0.00036344,60,"2025-11-17T16:30:52.433",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229524,1763397052446,"fUST",-161.39983195,0.00036438,30,"2025-11-17T16:30:52.446",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229525,1763397052456,"fUST",-151.3821172,0.00036444,60,"2025-11-17T16:30:52.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229526,1763397052465,"fUST",-3401.61,0.000365,30,"2025-11-17T16:30:52.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229527,1763397052475,"fUST",-600.0,0.00036598,2,"2025-11-17T16:30:52.475",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229528,1763397052487,"fUST",-10000.0,0.000368,20,"2025-11-17T16:30:52.487",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229529,1763397052496,"fUST",-2544.65,0.00036876,2,"2025-11-17T16:30:52.496",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229530,1763397052506,"fUST",-2000.0,0.00036923,7,"2025-11-17T16:30:52.506",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229531,1763397052516,"fUST",-600.0,0.00036979,2,"2025-11-17T16:30:52.516",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229532,1763397052525,"fUST",-1035.0,0.00037,120,"2025-11-17T16:30:52.525",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229533,1763397052536,"fUST",-1000.0,0.00037,120,"2025-11-17T16:30:52.536",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229534,1763397052546,"fUST",-4266.01,0.0003701,7,"2025-11-17T16:30:52.546",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229535,1763397052555,"fUST",-128510.23162989,0.0003701,3,"2025-11-17T16:30:52.555",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229536,1763397052565,"fUST",-154.42,0.00037022,60,"2025-11-17T16:30:52.565",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229537,1763397052577,"fUST",-154.42,0.00037122,60,"2025-11-17T16:30:52.577",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229538,1763397052587,"fUST",-154.5742566,0.00037222,60,"2025-11-17T16:30:52.587",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229539,1763397052596,"fUST",-13961.44137082,0.00037311,2,"2025-11-17T16:30:52.596",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229540,1763397052605,"fUST",-5000.0,0.00037356,3,"2025-11-17T16:30:52.605",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229541,1763397052615,"fUST",-600.0,0.00037361,2,"2025-11-17T16:30:52.615",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229542,1763397052624,"fUST",-2000.0,0.00037539,7,"2025-11-17T16:30:52.624",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229543,1763397052634,"fUST",-1000.0,0.00037607,30,"2025-11-17T16:30:52.634",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229544,1763397052645,"fUST",-1000.0,0.00037607,30,"2025-11-17T16:30:52.645",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229545,1763397052654,"fUST",-579.0,0.00037607,30,"2025-11-17T16:30:52.654",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229546,1763397052664,"fUST",-1000280.96968806,0.000377,2,"2025-11-17T16:30:52.664",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229547,1763397052675,"fUST",-346.08,0.000377,19,"2025-11-17T16:30:52.675",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229548,1763397052685,"fUST",-600.0,0.00037742,2,"2025-11-17T16:30:52.685",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229549,1763397052694,"fUST",-10000.0,0.000378,30,"2025-11-17T16:30:52.694",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229550,1763397052705,"fUST",-500.0,0.00037925,30,"2025-11-17T16:30:52.705",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229551,1763397052714,"fUST",-300.0,0.00038,120,"2025-11-17T16:30:52.714",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229552,1763397052723,"fUST",-25355.55,0.00038,14,"2025-11-17T16:30:52.723",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229553,1763397052733,"fUST",-45000.0,0.00038057,3,"2025-11-17T16:30:52.733",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229554,1763397052742,"fUST",-1421.43767078,0.00038057,120,"2025-11-17T16:30:52.742",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229555,1763397052752,"fUST",-6620.59544148,0.00038057,2,"2025-11-17T16:30:52.752",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229556,1763397052761,"fUST",-1282.22534444,0.00038057,30,"2025-11-17T16:30:52.761",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229557,1763397052771,"fUST",-61310.83395929,0.00038057,30,"2025-11-17T16:30:52.771",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229558,1763397052780,"fUST",-132716.01,0.00038057,30,"2025-11-17T16:30:52.780",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229559,1763397052789,"fUST",-185413.92353165,0.00038057,120,"2025-11-17T16:30:52.789",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229560,1763397052856,"fUST",-340.65567762,0.00038057,5,"2025-11-17T16:30:52.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229561,1763397052866,"fUST",-1000601.825352,0.00038057,30,"2025-11-17T16:30:52.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229562,1763397052876,"fUST",-80000.0,0.00038057,2,"2025-11-17T16:30:52.876",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229563,1763397052887,"fUST",-36101.71598004,0.00038057,30,"2025-11-17T16:30:52.887",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229564,1763397052897,"fUST",-1012.249687,0.00038057,120,"2025-11-17T16:30:52.897",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229565,1763397052909,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.909",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229566,1763397052918,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.918",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229567,1763397052928,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.928",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229568,1763397052937,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.937",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229569,1763397052947,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.947",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229570,1763397052956,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.956",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229571,1763397052966,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.966",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229572,1763397052975,"fUST",-100000.0,0.00038057,30,"2025-11-17T16:30:52.975",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229573,1763397052986,"fUST",-40319.0,0.00038057,30,"2025-11-17T16:30:52.986",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229574,1763397052995,"fUST",-1000.0,0.00038057,6,"2025-11-17T16:30:52.995",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229575,1763397053004,"fUST",-128909.63860485,0.00038057,7,"2025-11-17T16:30:53.004",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229576,1763397053013,"fUST",-30466.84649749,0.00038057,7,"2025-11-17T16:30:53.013",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229577,1763397053022,"fUST",-1000599.0,0.00038057,30,"2025-11-17T16:30:53.022",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229578,1763397053033,"fUST",-10000.0,0.00038057,120,"2025-11-17T16:30:53.033",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229579,1763397053043,"fUST",-10000.0,0.00038057,120,"2025-11-17T16:30:53.043",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229580,1763397053052,"fUST",-300000.0,0.00038057,30,"2025-11-17T16:30:53.052",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229581,1763397053062,"fUST",-130497.80138437,0.00038057,30,"2025-11-17T16:30:53.062",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229582,1763397053071,"fUST",-1555.79170956,0.00038057,14,"2025-11-17T16:30:53.071",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229583,1763397053081,"fUST",-10000.0,0.00038057,120,"2025-11-17T16:30:53.081",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229584,1763397053090,"fUST",-10072.710147,0.00038057,120,"2025-11-17T16:30:53.090",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229585,1763397053104,"fUST",-5000.0,0.00038057,73,"2025-11-17T16:30:53.104",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229586,1763397053115,"fUST",-250.0,0.00038057,10,"2025-11-17T16:30:53.115",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229587,1763397053127,"fUST",-250.0,0.00038057,10,"2025-11-17T16:30:53.127",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229588,1763397053136,"fUST",-250.0,0.00038057,10,"2025-11-17T16:30:53.136",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229589,1763397053147,"fUST",-457.453481,0.00038057,10,"2025-11-17T16:30:53.147",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229590,1763397053157,"fUST",-344.39,0.000381,7,"2025-11-17T16:30:53.157",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229591,1763397053166,"fUST",-500.0,0.00038116,30,"2025-11-17T16:30:53.166",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229592,1763397053176,"fUST",-600.0,0.00038123,2,"2025-11-17T16:30:53.176",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229593,1763397053186,"fUST",-2000.0,0.00038154,7,"2025-11-17T16:30:53.186",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229594,1763397053195,"fUST",-3401.61,0.000382,30,"2025-11-17T16:30:53.195",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229595,1763397053204,"fUST",-4266.0,0.0003821,7,"2025-11-17T16:30:53.204",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229596,1763397053214,"fUST",-1641.26,0.000383,14,"2025-11-17T16:30:53.214",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229597,1763397053223,"fUST",-500.0,0.00038308,30,"2025-11-17T16:30:53.223",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229598,1763397053232,"fUST",-150.0,0.00038356,5,"2025-11-17T16:30:53.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229599,1763397053242,"fUST",-401.876415,0.00038414,10,"2025-11-17T16:30:53.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229600,1763397053252,"fUST",-600.0,0.00038504,2,"2025-11-17T16:30:53.252",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229601,1763397053261,"fUST",-1641.26,0.000387,14,"2025-11-17T16:30:53.261",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229602,1763397053271,"fUST",-500.0,0.00038766,30,"2025-11-17T16:30:53.271",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229603,1763397053281,"fUST",-2000.0,0.00038769,21,"2025-11-17T16:30:53.281",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229604,1763397053290,"fUST",-10000.0,0.000388,30,"2025-11-17T16:30:53.290",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229605,1763397053301,"fUST",-910.41468264,0.00038885,2,"2025-11-17T16:30:53.301",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229606,1763397053310,"fUST",-762.29627417,0.00039,10,"2025-11-17T16:30:53.310",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229607,1763397053321,"fUST",-2150.0,0.00039025,2,"2025-11-17T16:30:53.321",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229608,1763397053330,"fUST",-629.0,0.00039025,2,"2025-11-17T16:30:53.330",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229609,1763397053340,"fUST",-988.0,0.00039025,2,"2025-11-17T16:30:53.340",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229610,1763397053351,"fUST",-250.0,0.00039178,5,"2025-11-17T16:30:53.351",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229611,1763397053360,"fUST",-154.0,0.000392,120,"2025-11-17T16:30:53.360",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229612,1763397053370,"fUST",-343.02057741,0.00039385,21,"2025-11-17T16:30:53.370",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229613,1763397053379,"fUST",-1065.83648618,0.000394,120,"2025-11-17T16:30:53.379",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229614,1763397053388,"fUST",-500.0,0.00039485,30,"2025-11-17T16:30:53.388",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229615,1763397053398,"fUST",-500.0,0.00039629,30,"2025-11-17T16:30:53.398",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229616,1763397053408,"fUST",-788.123928,0.00039654,2,"2025-11-17T16:30:53.408",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229617,1763397053418,"fUST",-3401.61,0.000397,30,"2025-11-17T16:30:53.418",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229618,1763397053427,"fUST",-3392.87,0.00039713,2,"2025-11-17T16:30:53.427",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229619,1763397053439,"fUST",-509.38,0.00039739,7,"2025-11-17T16:30:53.439",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229620,1763397053449,"fUST",-2042.62804976,0.0003975,2,"2025-11-17T16:30:53.449",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229621,1763397053459,"fUST",-10000.0,0.000398,30,"2025-11-17T16:30:53.459",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229622,1763397053469,"fUST",-250.0,0.0003989,5,"2025-11-17T16:30:53.469",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229623,1763397053479,"fUST",-152.553203,0.000399,120,"2025-11-17T16:30:53.479",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229624,1763397053490,"fUST",-186.84208537,0.000399,120,"2025-11-17T16:30:53.490",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229625,1763397053499,"fUST",-500.0,0.00039914,30,"2025-11-17T16:30:53.499",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229626,1763397053510,"fUST",-381.5698268,0.00039999,31,"2025-11-17T16:30:53.510",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229627,1763397053519,"fUST",-171.98879766,0.00039999,31,"2025-11-17T16:30:53.519",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229628,1763397053529,"fUST",-474.34649775,0.00039999,31,"2025-11-17T16:30:53.529",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229629,1763397053538,"fUST",-535.6616221,0.00039999,31,"2025-11-17T16:30:53.538",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229630,1763397053548,"fUST",-500.0,0.00039999,31,"2025-11-17T16:30:53.548",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229631,1763397053558,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.558",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229632,1763397053567,"fUST",-500.0,0.00039999,31,"2025-11-17T16:30:53.567",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229633,1763397053576,"fUST",-500.0,0.00039999,31,"2025-11-17T16:30:53.576",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229634,1763397053585,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.585",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229635,1763397053594,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.594",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229636,1763397053604,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.604",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229637,1763397053614,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.614",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229638,1763397053623,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.623",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229639,1763397053632,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.632",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229640,1763397053642,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.642",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229641,1763397053651,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.651",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229642,1763397053662,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.662",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229643,1763397053671,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.671",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229644,1763397053681,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.681",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229645,1763397053690,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.690",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229646,1763397053701,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.701",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229647,1763397053711,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.711",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229648,1763397053721,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.721",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229649,1763397053731,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.731",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229650,1763397053740,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.740",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229651,1763397053749,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.749",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229652,1763397053758,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.758",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229653,1763397053768,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.768",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229654,1763397053779,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.779",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229655,1763397053788,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.788",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229656,1763397053798,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.798",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229657,1763397053808,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.808",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229658,1763397053818,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.818",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229659,1763397053828,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.828",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229660,1763397053839,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.839",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229661,1763397053848,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.848",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229662,1763397053874,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.874",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229663,1763397053885,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.885",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229664,1763397053895,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.895",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229665,1763397053904,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.904",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229666,1763397053914,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.914",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229667,1763397053925,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.925",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229668,1763397053935,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.935",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229669,1763397053945,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.945",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229670,1763397053954,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.954",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229671,1763397053963,"fUST",-500.0,0.00039999,7,"2025-11-17T16:30:53.963",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229672,1763397053972,"fUST",-2382.90976,0.0004,120,"2025-11-17T16:30:53.972",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229673,1763397053981,"fUST",-1005.0,0.0004,30,"2025-11-17T16:30:53.981",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229674,1763397053990,"fUST",-330.0,0.0004,120,"2025-11-17T16:30:53.990",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229675,1763397054054,"fUST",-20000.0,0.0004,120,"2025-11-17T16:30:54.054",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229676,1763397054065,"fUST",-11999.999998,0.0004,30,"2025-11-17T16:30:54.065",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229677,1763397054076,"fUST",-300.0,0.0004,120,"2025-11-17T16:30:54.076",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229678,1763397054086,"fUST",-1641.26,0.0004,14,"2025-11-17T16:30:54.086",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229679,1763397054096,"fUST",-31001.4383005,0.0004,2,"2025-11-17T16:30:54.096",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229680,1763397054106,"fUST",-25355.55,0.0004,14,"2025-11-17T16:30:54.106",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229681,1763397054116,"fUST",-331.79110092,0.0004,10,"2025-11-17T16:30:54.116",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229682,1763397054126,"fUST",-193.96406444,0.0004,120,"2025-11-17T16:30:54.126",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229683,1763397054137,"fUST",-350.0,0.0004,5,"2025-11-17T16:30:54.137",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229684,1763397054147,"fUST",-1641.26,0.000405,14,"2025-11-17T16:30:54.147",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229685,1763397054156,"fUST",-344.39,0.000405,7,"2025-11-17T16:30:54.156",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229686,1763397054167,"fUST",-837.00259935,0.00040693,30,"2025-11-17T16:30:54.167",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229687,1763397054177,"fUST",-450.0,0.00040822,5,"2025-11-17T16:30:54.177",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229688,1763397054187,"fUST",-11026.84605928,0.000409,30,"2025-11-17T16:30:54.187",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229689,1763397054196,"fUST",-300.0,0.00040986,7,"2025-11-17T16:30:54.196",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229690,1763397054206,"fUST",-257.99337802,0.00041,20,"2025-11-17T16:30:54.206",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229691,1763397054216,"fUST",-1192.26404108,0.00041,120,"2025-11-17T16:30:54.216",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229692,1763397054226,"fUST",-195.37324811,0.00041,120,"2025-11-17T16:30:54.226",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229693,1763397054236,"fUST",-196.29707873,0.00041,120,"2025-11-17T16:30:54.236",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229694,1763397054247,"fUST",-391.04627871,0.00041,120,"2025-11-17T16:30:54.247",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229695,1763397054256,"fUST",-423.46994536,0.00041,120,"2025-11-17T16:30:54.256",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229696,1763397054267,"fUST",-160.32498685,0.00041,120,"2025-11-17T16:30:54.267",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229697,1763397054277,"fUST",-207.72132786,0.00041,120,"2025-11-17T16:30:54.277",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229698,1763397054287,"fUST",-164.21721063,0.00041,120,"2025-11-17T16:30:54.287",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229699,1763397054299,"fUST",-13657.44995293,0.00041,60,"2025-11-17T16:30:54.299",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229700,1763397054309,"fUST",-5752.1044568,0.00041041,2,"2025-11-17T16:30:54.309",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229701,1763397054318,"fUST",-500.0,0.00041096,120,"2025-11-17T16:30:54.318",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229702,1763397054329,"fUST",-250.0,0.00041096,10,"2025-11-17T16:30:54.329",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229703,1763397054339,"fUST",-366.22,0.00041096,120,"2025-11-17T16:30:54.339",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229704,1763397054351,"fUST",-154.97,0.00041096,120,"2025-11-17T16:30:54.351",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229705,1763397054361,"fUST",-455.999,0.00041096,120,"2025-11-17T16:30:54.361",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229706,1763397054372,"fUST",-401.876415,0.00041182,10,"2025-11-17T16:30:54.372",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229707,1763397054382,"fUST",-500.0,0.00041326,30,"2025-11-17T16:30:54.382",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229708,1763397054391,"fUST",-1000.0,0.00041368,90,"2025-11-17T16:30:54.391",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229709,1763397054401,"fUST",-280.0,0.00041368,90,"2025-11-17T16:30:54.401",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229710,1763397054409,"fUST",-500.0,0.0004137,120,"2025-11-17T16:30:54.409",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229711,1763397054421,"fUST",-499.3,0.00041434,30,"2025-11-17T16:30:54.421",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229712,1763397054431,"fUST",-1114908.1939,0.0004144,30,"2025-11-17T16:30:54.431",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229713,1763397054445,"fUST",-401.876415,0.00041452,2,"2025-11-17T16:30:54.445",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229714,1763397054455,"fUST",-500.0,0.00041482,60,"2025-11-17T16:30:54.455",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229715,1763397054466,"fUST",-500.0,0.00041644,120,"2025-11-17T16:30:54.466",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229716,1763397054476,"fUST",-500.0,0.00041644,10,"2025-11-17T16:30:54.476",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229717,1763397054487,"fUST",-550.0,0.00041644,10,"2025-11-17T16:30:54.487",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229718,1763397054496,"fUST",-550.0,0.00041808,14,"2025-11-17T16:30:54.496",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229719,1763397054506,"fUST",-10000.0,0.000419,30,"2025-11-17T16:30:54.506",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229720,1763397054517,"fUST",-500.0,0.00041918,120,"2025-11-17T16:30:54.517",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229721,1763397054527,"fUST",-500.0,0.00041932,30,"2025-11-17T16:30:54.527",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229722,1763397054536,"fUST",-10541.0,0.00042,15,"2025-11-17T16:30:54.536",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229723,1763397054546,"fUST",-200.0,0.00042,120,"2025-11-17T16:30:54.546",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229724,1763397054557,"fUST",-2150.0,0.00042025,2,"2025-11-17T16:30:54.557",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229725,1763397054567,"fUST",-629.0,0.00042025,2,"2025-11-17T16:30:54.567",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229726,1763397054576,"fUST",-988.0,0.00042025,2,"2025-11-17T16:30:54.576",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229727,1763397054587,"fUST",-500.0,0.00042055,30,"2025-11-17T16:30:54.587",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229728,1763397054600,"fUST",-500.0,0.00042137,30,"2025-11-17T16:30:54.600",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229729,1763397054609,"fUST",-500.0,0.00042192,120,"2025-11-17T16:30:54.609",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229730,1763397054618,"fUST",-450.25529448,0.00042192,10,"2025-11-17T16:30:54.618",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229731,1763397054628,"fUST",-1192.26404108,0.000422,120,"2025-11-17T16:30:54.628",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229732,1763397054636,"fUST",-195.37324811,0.000422,120,"2025-11-17T16:30:54.636",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229733,1763397054647,"fUST",-391.04627871,0.000422,120,"2025-11-17T16:30:54.647",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229734,1763397054656,"fUST",-423.46994536,0.000422,120,"2025-11-17T16:30:54.656",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229735,1763397054666,"fUST",-160.32498685,0.000422,120,"2025-11-17T16:30:54.666",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229736,1763397054676,"fUST",-164.21721063,0.000422,120,"2025-11-17T16:30:54.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229737,1763397054685,"fUST",-500.0,0.00042258,30,"2025-11-17T16:30:54.685",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229738,1763397054696,"fUST",-500.0,0.00042296,30,"2025-11-17T16:30:54.696",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229739,1763397054705,"fUST",-500.0,0.00042343,30,"2025-11-17T16:30:54.705",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229740,1763397054715,"fUST",-512.24870481,0.00042359,30,"2025-11-17T16:30:54.715",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229741,1763397054724,"fUST",-2500.0,0.000424,120,"2025-11-17T16:30:54.724",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229742,1763397054733,"fUST",-22000.0,0.00042443,12,"2025-11-17T16:30:54.733",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229743,1763397054743,"fUST",-22000.0,0.00042452,12,"2025-11-17T16:30:54.743",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229744,1763397054753,"fUST",-22000.0,0.0004246,12,"2025-11-17T16:30:54.753",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229745,1763397054763,"fUST",-500.0,0.00042466,120,"2025-11-17T16:30:54.763",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229746,1763397054772,"fUST",-650.0,0.00042466,10,"2025-11-17T16:30:54.772",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229747,1763397054783,"fUST",-22000.0,0.00042469,12,"2025-11-17T16:30:54.783",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229748,1763397054792,"fUST",-22000.0,0.00042478,12,"2025-11-17T16:30:54.792",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229749,1763397054802,"fUST",-500.0,0.00042481,30,"2025-11-17T16:30:54.802",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229750,1763397054811,"fUST",-22000.0,0.00042487,12,"2025-11-17T16:30:54.811",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229751,1763397054822,"fUST",-22000.0,0.00042496,12,"2025-11-17T16:30:54.822",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229752,1763397054831,"fUST",-22000.0,0.00042502,12,"2025-11-17T16:30:54.831",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229753,1763397054840,"fUST",-22000.0,0.00042511,12,"2025-11-17T16:30:54.840",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229754,1763397054852,"fUST",-22000.0,0.0004252,12,"2025-11-17T16:30:54.852",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229755,1763397054861,"fUST",-22000.0,0.00042529,12,"2025-11-17T16:30:54.861",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229756,1763397054871,"fUST",-22000.0,0.00042538,12,"2025-11-17T16:30:54.871",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229757,1763397054882,"fUST",-22000.0,0.00042546,12,"2025-11-17T16:30:54.882",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229758,1763397054892,"fUST",-4241.09,0.00042549,2,"2025-11-17T16:30:54.892",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229759,1763397054901,"fUST",-4499.0,0.00042553,12,"2025-11-17T16:30:54.901",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229760,1763397054911,"fUST",-22000.0,0.00042555,12,"2025-11-17T16:30:54.911",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229761,1763397054922,"fUST",-500.0,0.00042578,60,"2025-11-17T16:30:54.922",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229762,1763397054931,"fUST",-500.0,0.00042632,30,"2025-11-17T16:30:54.931",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229763,1763397054942,"fUST",-13961.44137082,0.00042667,2,"2025-11-17T16:30:54.942",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229764,1763397054951,"fUST",-500.0,0.0004274,120,"2025-11-17T16:30:54.951",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229765,1763397054960,"fUST",-87783.76,0.00042858,13,"2025-11-17T16:30:54.960",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229766,1763397054969,"fUST",-4815.86,0.00042858,13,"2025-11-17T16:30:54.969",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229767,1763397054979,"fUST",-135080.15,0.00042858,13,"2025-11-17T16:30:54.979",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229768,1763397054989,"fUST",-1000.0,0.00043,120,"2025-11-17T16:30:54.989",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229769,1763397055000,"fUST",-220.0,0.00043,7,"2025-11-17T16:30:55.000",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229770,1763397055009,"fUST",-500.0,0.00043014,120,"2025-11-17T16:30:55.009",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229771,1763397055018,"fUST",-750.0,0.00043288,10,"2025-11-17T16:30:55.018",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229772,1763397055028,"fUST",-154.0,0.000434,120,"2025-11-17T16:30:55.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229773,1763397055037,"fUST",-518626.25484135,0.0004344,30,"2025-11-17T16:30:55.037",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229774,1763397055213,"fUST",-265.89305,0.00024658,7,"2025-11-17T16:30:55.213",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229775,1763397055222,"fUST",-257.988073,0.00024658,7,"2025-11-17T16:30:55.222",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229776,1763397055233,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.233",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229777,1763397055242,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.242",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229778,1763397055253,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.253",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229779,1763397055263,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.263",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229780,1763397055272,"fUST",-341.36101591,0.0004344,30,"2025-11-17T16:30:55.272",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229781,1763397055341,"fUST",-3e-08,0.0004344,30,"2025-11-17T16:30:55.341",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229782,1763397055354,"fUST",-825.6962295,0.0004344,30,"2025-11-17T16:30:55.354",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229783,1763397055535,"fUST",-2631.88382367,0.00024651,2,"2025-11-17T16:30:55.535",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229784,1763397055544,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:55.544",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229785,1763397055554,"fUST",-151.0,0.00024658,7,"2025-11-17T16:30:55.554",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229786,1763397055564,"fUST",-891.02,0.0002489,10,"2025-11-17T16:30:55.564",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229787,1763397055573,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.573",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229788,1763397055584,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.584",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229789,1763397055593,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.593",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229790,1763397055604,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.604",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229791,1763397055614,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.614",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229792,1763397055624,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.624",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229793,1763397055636,"fUST",-151.0,0.000249,7,"2025-11-17T16:30:55.636",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229794,1763397055646,"fUST",-415.084,0.00026775,2,"2025-11-17T16:30:55.646",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229795,1763397055656,"fUST",-413.0,0.00029775,2,"2025-11-17T16:30:55.656",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229796,1763397055665,"fUST",-413.0,0.00032775,2,"2025-11-17T16:30:55.665",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229797,1763397055674,"fUST",-413.0,0.00035775,2,"2025-11-17T16:30:55.674",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229798,1763397055683,"fUST",-413.0,0.00038775,2,"2025-11-17T16:30:55.683",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229799,1763397055693,"fUST",-413.0,0.00041775,2,"2025-11-17T16:30:55.693",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229800,1763397055704,"fUST",-2042.62804976,0.000434,28,"2025-11-17T16:30:55.704",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229801,1763397055713,"fUST",-3776.13153701,0.0004344,30,"2025-11-17T16:30:55.713",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229802,1763397055725,"fUST",-186300.0,0.0004344,30,"2025-11-17T16:30:55.725",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229818,1763397697011,"fUST",1200.0,0.00032877,120,"2025-11-17T16:41:37.011",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229822,1763398158159,"fUST",-3369.45796701,0.00019,2,"2025-11-17T16:49:18.159",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229823,1763398208404,"fUST",68.7954673,0.00013699,2,"2025-11-17T16:50:08.404",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229849,1763398232395,"fUST",-165.2445327,0.00013699,2,"2025-11-17T16:50:32.395",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229851,1763398232405,"fUST",-232.0,0.00019998,2,"2025-11-17T16:50:32.405",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229853,1763398232414,"fUST",-300.0,0.00019998,2,"2025-11-17T16:50:32.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229855,1763398232423,"fUST",-975.0,0.00019998,2,"2025-11-17T16:50:32.423",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229857,1763398232432,"fUST",-150.0,0.00019999,2,"2025-11-17T16:50:32.432",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229859,1763398232440,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.440",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229861,1763398232450,"fUST",-448.01895003,0.00019999,2,"2025-11-17T16:50:32.450",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229862,1763398232461,"fUST",-51.98104997,0.00019999,2,"2025-11-17T16:50:32.461",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229864,1763398232470,"fUST",-185.16770438,0.00019999,2,"2025-11-17T16:50:32.470",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229866,1763398232480,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.480",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229868,1763398232489,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.489",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229870,1763398232498,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.498",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229872,1763398232507,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.507",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229874,1763398232516,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.516",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229876,1763398232525,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.525",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229879,1763398232538,"fUST",-400.50632979,0.00019999,2,"2025-11-17T16:50:32.538",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229881,1763398232547,"fUST",-500.0,0.00019999,2,"2025-11-17T16:50:32.547",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229883,1763398232556,"fUST",-437.15894093,0.00019999,2,"2025-11-17T16:50:32.556",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229884,1763398232564,"fUST",-300.0,0.00019999,2,"2025-11-17T16:50:32.564",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229886,1763398232573,"fUST",-25033.0,0.0002,2,"2025-11-17T16:50:32.573",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229888,1763398232583,"fUST",-500.0,0.000202,2,"2025-11-17T16:50:32.583",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229890,1763398232591,"fUST",-1076.46507003,0.00020299,2,"2025-11-17T16:50:32.591",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229891,1763398232600,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.600",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229893,1763398232609,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.609",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229894,1763398232619,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.619",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229895,1763398232629,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.629",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229896,1763398232638,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.638",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229897,1763398232647,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.647",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229898,1763398232656,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.656",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229899,1763398232666,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.666",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229900,1763398232678,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.678",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229901,1763398232688,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.688",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229902,1763398232698,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.698",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229903,1763398232708,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.708",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229904,1763398232718,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229905,1763398232728,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.728",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229906,1763398232738,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.738",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229907,1763398232747,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.747",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229908,1763398232757,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.757",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229909,1763398232766,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.766",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229910,1763398232776,"fUST",-300.0,0.00020399,2,"2025-11-17T16:50:32.776",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229911,1763398232785,"fUST",-499.8764051,0.00020748,2,"2025-11-17T16:50:32.785",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229912,1763398232795,"fUST",-166.95155348,0.00021664,2,"2025-11-17T16:50:32.795",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229913,1763398232806,"fUST",-420.0,0.00021776,2,"2025-11-17T16:50:32.806",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229914,1763398232815,"fUST",-441.0,0.000219,2,"2025-11-17T16:50:32.815",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229915,1763398232824,"fUST",-177.0,0.00021999,2,"2025-11-17T16:50:32.824",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229916,1763398232834,"fUST",-10044.2035571,0.00023,2,"2025-11-17T16:50:32.834",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229917,1763398232843,"fUST",-10044.2035571,0.00023565,2,"2025-11-17T16:50:32.843",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229918,1763398232853,"fUST",-429.0,0.00023711,2,"2025-11-17T16:50:32.853",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229919,1763398232866,"fUST",-259.96,0.0002389,3,"2025-11-17T16:50:32.866",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229920,1763398232875,"fUST",-779.89,0.0002389,3,"2025-11-17T16:50:32.875",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229921,1763398232884,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.884",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229922,1763398232894,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.894",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229923,1763398232903,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.903",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229924,1763398232912,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.912",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229925,1763398232921,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.921",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229926,1763398232931,"fUST",-428.16017126,0.00023899,2,"2025-11-17T16:50:32.931",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229927,1763398232941,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.941",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229928,1763398232951,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.951",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229929,1763398232961,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.961",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229930,1763398232970,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.970",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229931,1763398232979,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.979",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229932,1763398232989,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.989",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229933,1763398232998,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:32.998",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229934,1763398233008,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:33.008",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229935,1763398233017,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:33.017",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229936,1763398233028,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:33.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229937,1763398233037,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:33.037",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229938,1763398233046,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:33.046",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229939,1763398233056,"fUST",-500.0,0.00023899,2,"2025-11-17T16:50:33.056",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229940,1763398233065,"fUST",-400.0,0.00023899,2,"2025-11-17T16:50:33.065",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229941,1763398233074,"fUST",-108345.44155204,0.000239,2,"2025-11-17T16:50:33.074",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229942,1763398233083,"fUST",-155.3,0.000239,7,"2025-11-17T16:50:33.083",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229943,1763398233092,"fUST",-100000.0,0.0002399,2,"2025-11-17T16:50:33.092",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229944,1763398233102,"fUST",-204.0,0.00023999,2,"2025-11-17T16:50:33.102",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229945,1763398233111,"fUST",-1479.06,0.00024,14,"2025-11-17T16:50:33.111",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229946,1763398233121,"fUST",-12959.5,0.00024,7,"2025-11-17T16:50:33.121",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229947,1763398233130,"fUST",-10044.2035571,0.0002413,2,"2025-11-17T16:50:33.130",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229948,1763398233139,"fUST",-176.52153036,0.00024285,2,"2025-11-17T16:50:33.139",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229949,1763398233149,"fUST",-1076.46506998,0.00024385,2,"2025-11-17T16:50:33.149",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229950,1763398233158,"fUST",-200.0,0.00024658,15,"2025-11-17T16:50:33.158",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229951,1763398233167,"fUST",-10044.2035571,0.00024695,2,"2025-11-17T16:50:33.167",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229952,1763398233176,"fUST",-6402.95202685,0.000248,2,"2025-11-17T16:50:33.176",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229953,1763398233185,"fUST",-500.0,0.00024873,2,"2025-11-17T16:50:33.185",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229954,1763398233194,"fUST",-500.0,0.00024873,2,"2025-11-17T16:50:33.194",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229955,1763398233203,"fUST",-500.0,0.00024873,2,"2025-11-17T16:50:33.203",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229956,1763398233212,"fUST",-168.0,0.0002489,2,"2025-11-17T16:50:33.212",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229957,1763398233221,"fUST",-552216.7265601,0.000249,2,"2025-11-17T16:50:33.221",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229958,1763398233232,"fUST",-27092.04926428,0.000249,2,"2025-11-17T16:50:33.232",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229959,1763398233245,"fUST",-573.89636814,0.000249,2,"2025-11-17T16:50:33.245",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229994,1763398238353,"fUST",-322.46275452,0.000249,2,"2025-11-17T16:50:38.353",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229995,1763398238364,"fUST",-836.55525642,0.000249,2,"2025-11-17T16:50:38.364",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229996,1763398238375,"fUST",-703.52979223,0.000249,2,"2025-11-17T16:50:38.375",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229997,1763398238407,"fUST",-474.65,0.000249,2,"2025-11-17T16:50:38.407",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229998,1763398238418,"fUST",-41936.11372831,0.000249,2,"2025-11-17T16:50:38.418",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394229999,1763398238428,"fUST",-400.67432439,0.00025057,2,"2025-11-17T16:50:38.428",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230000,1763398238438,"fUST",-519.92,0.0002526,3,"2025-11-17T16:50:38.438",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230001,1763398238447,"fUST",-10044.2035571,0.0002526,2,"2025-11-17T16:50:38.447",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230002,1763398238456,"fUST",-168.0,0.00025744,2,"2025-11-17T16:50:38.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230003,1763398238465,"fUST",-1280.59040537,0.00025815,2,"2025-11-17T16:50:38.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230004,1763398238475,"fUST",-10044.2035571,0.00025825,2,"2025-11-17T16:50:38.475",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230005,1763398238485,"fUST",-231.0,0.00025999,2,"2025-11-17T16:50:38.485",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230006,1763398238496,"fUST",-10044.2035571,0.0002639,2,"2025-11-17T16:50:38.496",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230007,1763398238505,"fUST",-10044.2035571,0.00026955,2,"2025-11-17T16:50:38.505",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230008,1763398238514,"fUST",-150.0,0.000273,10,"2025-11-17T16:50:38.514",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230009,1763398238524,"fUST",-10044.2035571,0.0002752,2,"2025-11-17T16:50:38.524",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230010,1763398238533,"fUST",-984.76,0.000276,2,"2025-11-17T16:50:38.533",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230011,1763398238541,"fUST",-160.750566,0.00027649,38,"2025-11-17T16:50:38.541",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230012,1763398238551,"fUST",-176.52153032,0.00027685,2,"2025-11-17T16:50:38.551",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230013,1763398238559,"fUST",-1280.59040537,0.0002799,2,"2025-11-17T16:50:38.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230014,1763398238568,"fUST",-246.0,0.00027999,2,"2025-11-17T16:50:38.568",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230015,1763398238577,"fUST",-1479.06,0.00028,14,"2025-11-17T16:50:38.577",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230016,1763398238586,"fUST",-12959.5,0.00028,7,"2025-11-17T16:50:38.586",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230017,1763398238595,"fUST",-10054.24776066,0.00028085,2,"2025-11-17T16:50:38.595",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230018,1763398238604,"fUST",-1076.46506998,0.00028471,2,"2025-11-17T16:50:38.604",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230019,1763398238613,"fUST",-2150.0,0.00028552,2,"2025-11-17T16:50:38.613",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230020,1763398238622,"fUST",-988.0,0.00028552,2,"2025-11-17T16:50:38.622",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230021,1763398238631,"fUST",-629.0,0.00028552,2,"2025-11-17T16:50:38.631",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230022,1763398238640,"fUST",-413.0,0.00028552,2,"2025-11-17T16:50:38.640",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230023,1763398238649,"fUST",-413.0,0.00028552,2,"2025-11-17T16:50:38.649",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230024,1763398238658,"fUST",-700.43839519,0.00030561,2,"2025-11-17T16:50:38.658",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230025,1763398238667,"fUST",-176.52153032,0.00031085,2,"2025-11-17T16:50:38.667",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230026,1763398238676,"fUST",-187.653,0.00031348,29,"2025-11-17T16:50:38.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230027,1763398238685,"fUST",-2150.0,0.00031552,2,"2025-11-17T16:50:38.685",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230028,1763398238694,"fUST",-988.0,0.00031552,2,"2025-11-17T16:50:38.694",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230029,1763398238703,"fUST",-629.0,0.00031552,2,"2025-11-17T16:50:38.703",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230030,1763398238713,"fUST",-413.0,0.00031552,2,"2025-11-17T16:50:38.713",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230031,1763398238722,"fUST",-413.0,0.00031552,2,"2025-11-17T16:50:38.722",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230032,1763398238731,"fUST",-500.0,0.00032389,7,"2025-11-17T16:50:38.731",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230033,1763398238741,"fUST",-166.95155348,0.00032497,2,"2025-11-17T16:50:38.741",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230034,1763398238751,"fUST",-1076.46506998,0.00032557,2,"2025-11-17T16:50:38.751",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230035,1763398238760,"fUST",-610.69848663,0.00032877,7,"2025-11-17T16:50:38.760",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230036,1763398238770,"fUST",-155.3,0.00033,7,"2025-11-17T16:50:38.770",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230037,1763398238779,"fUST",-181.77634872,0.000332,117,"2025-11-17T16:50:38.779",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230038,1763398238789,"fUST",-2000.0,0.00033887,7,"2025-11-17T16:50:38.789",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230039,1763398238798,"fUST",-500.0,0.00034204,7,"2025-11-17T16:50:38.798",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230040,1763398238807,"fUST",-500.0,0.00034275,7,"2025-11-17T16:50:38.807",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230041,1763398238817,"fUST",-984.76,0.000343,14,"2025-11-17T16:50:38.817",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230042,1763398238826,"fUST",-500.0,0.00034341,7,"2025-11-17T16:50:38.826",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230043,1763398238835,"fUST",-176.52153032,0.00034485,2,"2025-11-17T16:50:38.835",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230044,1763398238844,"fUST",-2150.0,0.00034552,2,"2025-11-17T16:50:38.844",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230045,1763398238853,"fUST",-988.0,0.00034552,2,"2025-11-17T16:50:38.853",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230046,1763398238868,"fUST",-629.0,0.00034552,2,"2025-11-17T16:50:38.868",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230047,1763398238876,"fUST",-413.0,0.00034552,2,"2025-11-17T16:50:38.876",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230048,1763398238886,"fUST",-413.0,0.00034552,2,"2025-11-17T16:50:38.886",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230049,1763398238895,"fUST",-159.52493041,0.00034678,10,"2025-11-17T16:50:38.895",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230050,1763398238906,"fUST",-1260.78911135,0.00034895,2,"2025-11-17T16:50:38.906",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230051,1763398238915,"fUST",-158.0,0.00035,120,"2025-11-17T16:50:38.915",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230052,1763398238924,"fUST",-500.0,0.00035077,30,"2025-11-17T16:50:38.924",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230053,1763398238933,"fUST",-184.58611826,0.00035123,5,"2025-11-17T16:50:38.933",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230054,1763398238944,"fUST",-500.0,0.00035195,30,"2025-11-17T16:50:38.944",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230055,1763398238953,"fUST",-1093.45,0.00035524,10,"2025-11-17T16:50:38.953",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230056,1763398238963,"fUST",-737.60612858,0.00035534,5,"2025-11-17T16:50:38.963",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230057,1763398238971,"fUST",-1280.59040537,0.0003559,3,"2025-11-17T16:50:38.971",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230058,1763398238980,"fUST",-1479.06,0.000356,30,"2025-11-17T16:50:38.980",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230059,1763398238991,"fUST",-12959.5,0.000356,14,"2025-11-17T16:50:38.991",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230060,1763398239001,"fUST",-159.52493041,0.0003575,10,"2025-11-17T16:50:39.001",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230061,1763398239010,"fUST",-500.0,0.00035966,30,"2025-11-17T16:50:39.010",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230062,1763398239019,"fUST",-1076.46506998,0.00036642,2,"2025-11-17T16:50:39.019",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230063,1763398239028,"fUST",-159.52493041,0.00036857,10,"2025-11-17T16:50:39.028",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230064,1763398239037,"fUST",-4266.0,0.0003701,7,"2025-11-17T16:50:39.037",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230065,1763398239046,"fUST",-512.24870481,0.00037212,30,"2025-11-17T16:50:39.046",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230066,1763398239055,"fUST",-500.0,0.00037507,30,"2025-11-17T16:50:39.055",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230067,1763398239065,"fUST",-2150.0,0.00037552,2,"2025-11-17T16:50:39.065",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230068,1763398239074,"fUST",-988.0,0.00037552,2,"2025-11-17T16:50:39.074",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230069,1763398239087,"fUST",-629.0,0.00037552,2,"2025-11-17T16:50:39.087",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230070,1763398239095,"fUST",-413.0,0.00037552,2,"2025-11-17T16:50:39.095",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230071,1763398239104,"fUST",-413.0,0.00037552,2,"2025-11-17T16:50:39.104",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230072,1763398239114,"fUST",-984.76,0.000376,14,"2025-11-17T16:50:39.114",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230073,1763398239123,"fUST",-173.04,0.00037685,19,"2025-11-17T16:50:39.123",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230074,1763398239132,"fUST",-176.52153032,0.00037885,2,"2025-11-17T16:50:39.132",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230075,1763398239144,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.144",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230076,1763398239153,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.153",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230077,1763398239162,"fUST",-40072.710147,0.00037996,120,"2025-11-17T16:50:39.162",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230078,1763398239171,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.171",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230079,1763398239180,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.180",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230080,1763398239189,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.189",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230081,1763398239199,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.199",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230082,1763398239208,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.208",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230083,1763398239217,"fUST",-100000.0,0.00037996,30,"2025-11-17T16:50:39.217",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230084,1763398239226,"fUST",-40319.0,0.00037996,30,"2025-11-17T16:50:39.226",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230085,1763398239235,"fUST",-250.0,0.00037996,10,"2025-11-17T16:50:39.235",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230086,1763398239245,"fUST",-250.0,0.00037996,10,"2025-11-17T16:50:39.245",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230087,1763398239255,"fUST",-250.0,0.00037996,10,"2025-11-17T16:50:39.255",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230088,1763398239264,"fUST",-500.0,0.00038017,30,"2025-11-17T16:50:39.264",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230089,1763398239273,"fUST",-155.3,0.000381,7,"2025-11-17T16:50:39.273",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230090,1763398239282,"fUST",-150.0,0.00038356,5,"2025-11-17T16:50:39.282",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230091,1763398239291,"fUST",-500.0,0.00038878,30,"2025-11-17T16:50:39.291",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230092,1763398239300,"fUST",-500.0,0.00039,30,"2025-11-17T16:50:39.300",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230093,1763398239310,"fUST",-250.0,0.00039178,5,"2025-11-17T16:50:39.310",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230094,1763398239319,"fUST",-2000.0,0.00039258,21,"2025-11-17T16:50:39.319",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230095,1763398239328,"fUST",-9773.00895961,0.0003959,2,"2025-11-17T16:50:39.328",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230096,1763398239338,"fUST",-400.67432439,0.0003969,3,"2025-11-17T16:50:39.338",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230097,1763398239347,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.347",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230098,1763398239356,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.356",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230099,1763398239366,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.366",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230100,1763398239376,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.376",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230101,1763398239386,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.386",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230102,1763398239395,"fUST",-12805.9040537,0.0003969,3,"2025-11-17T16:50:39.395",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230103,1763398239405,"fUST",-209.823232,0.0003969,120,"2025-11-17T16:50:39.405",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230104,1763398239414,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.414",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230105,1763398239423,"fUST",-151.0,0.0003969,120,"2025-11-17T16:50:39.423",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230106,1763398239432,"fUST",-461904.71926002,0.000397,2,"2025-11-17T16:50:39.432",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230107,1763398239441,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.441",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230108,1763398239451,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.451",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230109,1763398239460,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.460",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230110,1763398239469,"fUST",-159.234346,0.000397,120,"2025-11-17T16:50:39.469",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230111,1763398239478,"fUST",-151.0,0.000397,90,"2025-11-17T16:50:39.478",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230112,1763398239487,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.487",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230113,1763398239498,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.498",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230114,1763398239507,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.507",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230115,1763398239516,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.516",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230116,1763398239525,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.525",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230117,1763398239534,"fUST",-158.0,0.000397,120,"2025-11-17T16:50:39.534",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230118,1763398239544,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.544",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230119,1763398239553,"fUST",-191.062305,0.000397,120,"2025-11-17T16:50:39.553",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230120,1763398239563,"fUST",-155.533912,0.000397,120,"2025-11-17T16:50:39.563",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230121,1763398239572,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.572",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230122,1763398239581,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.581",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230123,1763398239591,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.591",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230124,1763398239601,"fUST",-154.622544,0.000397,120,"2025-11-17T16:50:39.601",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230125,1763398239610,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.610",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230126,1763398239620,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.620",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230127,1763398239629,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.629",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230128,1763398239638,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.638",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230129,1763398239647,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.647",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230130,1763398239656,"fUST",-162.30121,0.000397,120,"2025-11-17T16:50:39.656",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230131,1763398239666,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.666",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230132,1763398239675,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.675",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230133,1763398239683,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.683",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230134,1763398239693,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:39.693",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230135,1763398239702,"fUST",-500.0,0.00039786,30,"2025-11-17T16:50:39.702",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230136,1763398239711,"fUST",-186.84208537,0.000399,120,"2025-11-17T16:50:39.711",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230137,1763398239720,"fUST",-5000.0,0.00039996,4,"2025-11-17T16:50:39.720",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230138,1763398239729,"fUST",-1479.06,0.0004,30,"2025-11-17T16:50:39.729",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230139,1763398239738,"fUST",-1005.45297019,0.0004,30,"2025-11-17T16:50:39.738",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230140,1763398239749,"fUST",-350.0,0.0004,5,"2025-11-17T16:50:39.749",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230141,1763398239758,"fUST",-500.0,0.00040303,30,"2025-11-17T16:50:39.758",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230142,1763398239768,"fUST",-12959.5,0.000405,14,"2025-11-17T16:50:39.768",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230143,1763398239777,"fUST",-2150.0,0.00040552,2,"2025-11-17T16:50:39.777",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230144,1763398239786,"fUST",-988.0,0.00040552,2,"2025-11-17T16:50:39.786",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230145,1763398239795,"fUST",-629.0,0.00040552,2,"2025-11-17T16:50:39.795",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230146,1763398239804,"fUST",-413.0,0.00040552,2,"2025-11-17T16:50:39.804",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230147,1763398239814,"fUST",-413.0,0.00040552,2,"2025-11-17T16:50:39.814",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230148,1763398239823,"fUST",-1076.46506998,0.00040728,28,"2025-11-17T16:50:39.823",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230149,1763398239832,"fUST",-450.0,0.00040822,5,"2025-11-17T16:50:39.832",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230150,1763398239841,"fUST",-715.35842465,0.00041,120,"2025-11-17T16:50:39.841",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230151,1763398239850,"fUST",-195.37324812,0.00041,120,"2025-11-17T16:50:39.850",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230152,1763398239860,"fUST",-234.62776723,0.00041,120,"2025-11-17T16:50:39.860",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230153,1763398239871,"fUST",-160.32498685,0.00041,120,"2025-11-17T16:50:39.871",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230154,1763398239880,"fUST",-164.21721063,0.00041,120,"2025-11-17T16:50:39.880",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230155,1763398239889,"fUST",-254.08196722,0.00041,120,"2025-11-17T16:50:39.889",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230156,1763398239899,"fUST",-196.29707873,0.00041,120,"2025-11-17T16:50:39.899",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230157,1763398239908,"fUST",-207.72132786,0.00041,120,"2025-11-17T16:50:39.908",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230158,1763398239921,"fUST",-984.76,0.00041,14,"2025-11-17T16:50:39.921",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230159,1763398239930,"fUST",-1280.59040537,0.00041086,3,"2025-11-17T16:50:39.930",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230160,1763398239939,"fUST",-500.0,0.00041096,120,"2025-11-17T16:50:39.939",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230161,1763398239950,"fUST",-250.0,0.00041096,10,"2025-11-17T16:50:39.950",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230162,1763398239959,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:39.959",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230163,1763398239968,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:39.968",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230164,1763398239976,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:39.976",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230166,1763398239985,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:39.985",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230168,1763398239995,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:39.995",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230170,1763398240004,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.004",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230171,1763398240013,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.013",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230172,1763398240022,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.022",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230173,1763398240031,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.031",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230174,1763398240040,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.040",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230175,1763398240049,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.049",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230176,1763398240059,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.059",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230177,1763398240067,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.067",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230178,1763398240076,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.076",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230179,1763398240085,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.085",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230181,1763398240094,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.094",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230182,1763398240103,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.103",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230183,1763398240112,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.112",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230184,1763398240121,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.121",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230185,1763398240131,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.131",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230186,1763398240141,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.141",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230188,1763398240154,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.154",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230191,1763398240238,"fUST",-261.57592058,0.00041096,31,"2025-11-17T16:50:40.238",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230192,1763398240252,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.252",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230194,1763398240262,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.262",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230195,1763398240271,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.271",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230196,1763398240281,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.281",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230197,1763398240291,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.291",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230198,1763398240301,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.301",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230199,1763398240311,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.311",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230200,1763398240321,"fUST",-500.0,0.00041096,31,"2025-11-17T16:50:40.321",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230201,1763398240329,"fUST",-783.44,0.00041121,2,"2025-11-17T16:50:40.329",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230202,1763398240338,"fUST",-509.38,0.00041127,30,"2025-11-17T16:50:40.338",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230203,1763398240347,"fUST",-500.0,0.00041272,30,"2025-11-17T16:50:40.347",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230204,1763398240356,"fUST",-500.0,0.0004137,120,"2025-11-17T16:50:40.356",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230205,1763398240366,"fUST",-1502.76757034,0.00041386,2,"2025-11-17T16:50:40.366",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230206,1763398240375,"fUST",-1280.59040537,0.0004143,3,"2025-11-17T16:50:40.375",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230207,1763398240384,"fUST",-923665.0052,0.0004144,30,"2025-11-17T16:50:40.384",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230209,1763398240393,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.393",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230211,1763398240402,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.402",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230213,1763398240411,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.411",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230215,1763398240420,"fUST",-151.0,0.0004144,90,"2025-11-17T16:50:40.420",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230217,1763398240429,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.429",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230219,1763398240438,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.438",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230221,1763398240447,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.447",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230223,1763398240456,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.456",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230225,1763398240465,"fUST",-254.468192,0.0004144,120,"2025-11-17T16:50:40.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230227,1763398240474,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.474",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230229,1763398240483,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.483",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230231,1763398240494,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.494",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230233,1763398240504,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.504",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230235,1763398240514,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.514",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230237,1763398240522,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.522",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230239,1763398240531,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.531",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230241,1763398240540,"fUST",-166.567019,0.0004144,120,"2025-11-17T16:50:40.540",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230243,1763398240548,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.548",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230245,1763398240557,"fUST",-151.0,0.0004144,120,"2025-11-17T16:50:40.557",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230247,1763398240566,"fUST",-171.918134,0.0004144,120,"2025-11-17T16:50:40.566",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230249,1763398240575,"fUST",-203.96549126,0.00041452,2,"2025-11-17T16:50:40.575",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230251,1763398240584,"fUST",-162.20630675,0.00041452,2,"2025-11-17T16:50:40.584",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230253,1763398240594,"fUST",-291.97135214,0.00041452,2,"2025-11-17T16:50:40.594",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230255,1763398240603,"fUST",-600.0,0.00041556,2,"2025-11-17T16:50:40.603",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230257,1763398240612,"fUST",-500.0,0.00041644,120,"2025-11-17T16:50:40.612",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230259,1763398240621,"fUST",-500.0,0.00041644,10,"2025-11-17T16:50:40.621",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230260,1763398240630,"fUST",-550.0,0.00041644,10,"2025-11-17T16:50:40.630",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230263,1763398240640,"fUST",-160.750566,0.00041669,10,"2025-11-17T16:50:40.640",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230265,1763398240649,"fUST",-173.04,0.000417,31,"2025-11-17T16:50:40.649",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230267,1763398240659,"fUST",-837.00259935,0.00041756,30,"2025-11-17T16:50:40.659",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230269,1763398240668,"fUST",-501.75223311,0.00041777,30,"2025-11-17T16:50:40.668",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230271,1763398240676,"fUST",-500.0,0.00041796,60,"2025-11-17T16:50:40.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230273,1763398240686,"fUST",-155.3,0.000418,14,"2025-11-17T16:50:40.686",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230275,1763398240694,"fUST",-500.0,0.00041918,120,"2025-11-17T16:50:40.694",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230277,1763398240704,"fUST",-600.0,0.00041989,2,"2025-11-17T16:50:40.704",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230279,1763398240713,"fUST",-400.67432439,0.00042,7,"2025-11-17T16:50:40.713",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230281,1763398240723,"fUST",-22000.0,0.00042141,12,"2025-11-17T16:50:40.723",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230283,1763398240732,"fUST",-22000.0,0.00042149,12,"2025-11-17T16:50:40.732",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230286,1763398240742,"fUST",-22000.0,0.00042158,12,"2025-11-17T16:50:40.742",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230289,1763398240752,"fUST",-22000.0,0.00042167,12,"2025-11-17T16:50:40.752",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230292,1763398240761,"fUST",-22000.0,0.00042175,12,"2025-11-17T16:50:40.761",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230295,1763398240770,"fUST",-22000.0,0.00042176,12,"2025-11-17T16:50:40.770",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230298,1763398240779,"fUST",-22000.0,0.00042184,12,"2025-11-17T16:50:40.779",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230301,1763398240788,"fUST",-22000.0,0.00042185,12,"2025-11-17T16:50:40.788",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230304,1763398240797,"fUST",-500.0,0.00042192,120,"2025-11-17T16:50:40.797",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230307,1763398240806,"fUST",-450.25529448,0.00042192,10,"2025-11-17T16:50:40.806",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230309,1763398240816,"fUST",-22000.0,0.00042192,12,"2025-11-17T16:50:40.816",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230312,1763398240825,"fUST",-22000.0,0.00042193,12,"2025-11-17T16:50:40.825",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230315,1763398240834,"fUST",-715.35842465,0.000422,120,"2025-11-17T16:50:40.834",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230317,1763398240844,"fUST",-234.62776723,0.000422,120,"2025-11-17T16:50:40.844",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230319,1763398240853,"fUST",-164.21721063,0.000422,120,"2025-11-17T16:50:40.853",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230322,1763398240867,"fUST",-254.08196722,0.000422,120,"2025-11-17T16:50:40.867",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230324,1763398240877,"fUST",-22000.0,0.00042201,12,"2025-11-17T16:50:40.877",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230325,1763398240886,"fUST",-22000.0,0.00042202,12,"2025-11-17T16:50:40.886",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230327,1763398240895,"fUST",-22000.0,0.0004221,12,"2025-11-17T16:50:40.895",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230329,1763398240904,"fUST",-22000.0,0.00042211,12,"2025-11-17T16:50:40.904",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230331,1763398240914,"fUST",-600.0,0.00042422,2,"2025-11-17T16:50:40.914",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230333,1763398240923,"fUST",-505.14503263,0.0004244,30,"2025-11-17T16:50:40.923",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230335,1763398240933,"fUST",-500.0,0.00042466,120,"2025-11-17T16:50:40.933",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230337,1763398240945,"fUST",-650.0,0.00042466,10,"2025-11-17T16:50:40.945",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230339,1763398240954,"fUST",-500.0,0.0004274,120,"2025-11-17T16:50:40.954",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230341,1763398240963,"fUST",-87783.76,0.00042771,14,"2025-11-17T16:50:40.963",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230344,1763398240972,"fUST",-4815.86,0.00042771,14,"2025-11-17T16:50:40.972",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230346,1763398240981,"fUST",-135080.15,0.00042771,14,"2025-11-17T16:50:40.981",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230348,1763398240993,"fUST",-910.41468264,0.00042855,2,"2025-11-17T16:50:40.993",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230350,1763398241003,"fUST",-160.750566,0.00042874,3,"2025-11-17T16:50:41.003",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230352,1763398241012,"fUST",-500.0,0.00042892,60,"2025-11-17T16:50:41.012",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230354,1763398241021,"fUST",-1479.06,0.000429,30,"2025-11-17T16:50:41.021",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230356,1763398241030,"fUST",-12959.5,0.000429,14,"2025-11-17T16:50:41.030",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230358,1763398241039,"fUST",-500.0,0.00043014,120,"2025-11-17T16:50:41.039",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230360,1763398241048,"fUST",-25776.994234,0.00043071,2,"2025-11-17T16:50:41.048",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230361,1763398241057,"fUST",-494.7122674,0.00043071,2,"2025-11-17T16:50:41.057",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230363,1763398241066,"fUST",-25776.9942341,0.00043071,2,"2025-11-17T16:50:41.066",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230365,1763398241075,"fUST",-1360.4587349,0.00043071,2,"2025-11-17T16:50:41.075",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230368,1763398241084,"fUST",-500.0,0.00043137,30,"2025-11-17T16:50:41.084",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230370,1763398241098,"fUST",-532.64,0.00043288,120,"2025-11-17T16:50:41.098",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230372,1763398241111,"fUST",-750.0,0.00043288,10,"2025-11-17T16:50:41.111",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230375,1763398241124,"fUST",-984.76,0.000433,14,"2025-11-17T16:50:41.124",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230377,1763398241137,"fUST",-10000.0,0.0004334,2,"2025-11-17T16:50:41.137",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230378,1763398241147,"fUST",-150.0,0.00043399,15,"2025-11-17T16:50:41.147",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230379,1763398241157,"fUST",-150.0,0.00043399,15,"2025-11-17T16:50:41.157",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230380,1763398241171,"fUST",-151.0,0.00043439,30,"2025-11-17T16:50:41.171",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230381,1763398241183,"fUST",-157.76742207,0.00043439,30,"2025-11-17T16:50:41.183",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230382,1763398241196,"fUST",-150.0,0.00043439,15,"2025-11-17T16:50:41.196",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230383,1763398241208,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.208",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230384,1763398241222,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.222",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230385,1763398241234,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.234",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230386,1763398241250,"fUST",-3312.0,0.00043439,30,"2025-11-17T16:50:41.250",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230387,1763398241263,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.263",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230388,1763398241277,"fUST",-3434.544,0.00043439,30,"2025-11-17T16:50:41.277",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230389,1763398241289,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.289",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230390,1763398241301,"fUST",-3561.622128,0.00043439,30,"2025-11-17T16:50:41.301",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230391,1763398241314,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.314",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230392,1763398241325,"fUST",-3693.40214674,0.00043439,30,"2025-11-17T16:50:41.325",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230393,1763398241336,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.336",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230394,1763398241348,"fUST",-3830.05802617,0.00043439,30,"2025-11-17T16:50:41.348",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230395,1763398241361,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.361",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230396,1763398241372,"fUST",-3971.77017313,0.00043439,30,"2025-11-17T16:50:41.372",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230397,1763398241384,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.384",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230398,1763398241393,"fUST",-4118.72566954,0.00043439,30,"2025-11-17T16:50:41.393",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230399,1763398241403,"fUST",-4271.11851931,0.00043439,30,"2025-11-17T16:50:41.403",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230400,1763398241415,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.415",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230401,1763398241426,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.426",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230402,1763398241437,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.437",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230403,1763398241449,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.449",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230404,1763398241460,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.460",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230405,1763398241472,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.472",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230406,1763398241483,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.483",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230407,1763398241497,"fUST",-500.0,0.00043439,30,"2025-11-17T16:50:41.497",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230408,1763398241516,"fUST",-500.00000003,0.00043439,30,"2025-11-17T16:50:41.516",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230409,1763398241529,"fUST",-3070849.1399,0.0004344,30,"2025-11-17T16:50:41.529",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230410,1763398241539,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.539",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230411,1763398241549,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.549",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230412,1763398241559,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230413,1763398241569,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.569",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230414,1763398241580,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.580",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230415,1763398241593,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.593",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230416,1763398241605,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.605",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230417,1763398241618,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.618",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230418,1763398241628,"fUST",-151.0,0.0004344,120,"2025-11-17T16:50:41.628",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230419,1763398241638,"fUST",-715.35842465,0.000435,120,"2025-11-17T16:50:41.638",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230420,1763398241648,"fUST",-234.62776723,0.000435,120,"2025-11-17T16:50:41.648",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230421,1763398241665,"fUST",-254.08196722,0.000435,120,"2025-11-17T16:50:41.665",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230422,1763398241676,"fUST",-1853.551,0.00043552,2,"2025-11-17T16:50:41.676",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230423,1763398241687,"fUST",-988.0,0.00043552,2,"2025-11-17T16:50:41.687",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230424,1763398241697,"fUST",-629.0,0.00043552,2,"2025-11-17T16:50:41.697",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230425,1763398241707,"fUST",-413.0,0.00043552,2,"2025-11-17T16:50:41.707",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230426,1763398241718,"fUST",-413.0,0.00043552,2,"2025-11-17T16:50:41.718",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230427,1763398241729,"fUST",-500.0,0.00043559,30,"2025-11-17T16:50:41.729",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230428,1763398241740,"fUST",-1000.0,0.000438,90,"2025-11-17T16:50:41.740",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230429,1763398241755,"fUST",-500.0,0.00043918,30,"2025-11-17T16:50:41.755",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230430,1763398241766,"fUST",-500.0,0.00043947,30,"2025-11-17T16:50:41.766",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230431,1763398241777,"fUST",-500.0,0.00043988,60,"2025-11-17T16:50:41.777",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230432,1763398241789,"fUST",-200.0,0.00044,120,"2025-11-17T16:50:41.789",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230433,1763398241800,"fUST",-155.3,0.000441,14,"2025-11-17T16:50:41.800",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230434,1763398241812,"fUST",-199.0,0.00044109,30,"2025-11-17T16:50:41.812",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230435,1763398241825,"fUST",-950.00117152,0.0004411,10,"2025-11-17T16:50:41.825",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230436,1763398241837,"fUST",-600.0,0.00044299,90,"2025-11-17T16:50:41.837",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230437,1763398241848,"fUST",-158.0,0.000443,120,"2025-11-17T16:50:41.848",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230438,1763398241859,"fUST",-160.750566,0.00044485,30,"2025-11-17T16:50:41.859",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230439,1763398241872,"fUST",-160.750566,0.000446,10,"2025-11-17T16:50:41.872",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230440,1763398241882,"fUST",-178.205916,0.000446,10,"2025-11-17T16:50:41.882",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230441,1763398241893,"fUST",-215.290936,0.000446,10,"2025-11-17T16:50:41.893",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230442,1763398241904,"fUST",-200.938208,0.000446,10,"2025-11-17T16:50:41.904",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230443,1763398241916,"fUST",-343.02057741,0.00044629,21,"2025-11-17T16:50:41.916",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230444,1763398241927,"fUST",-715.35842465,0.000448,120,"2025-11-17T16:50:41.927",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230445,1763398241938,"fUST",-234.62776723,0.000448,120,"2025-11-17T16:50:41.938",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230446,1763398241949,"fUST",-254.08196722,0.000448,120,"2025-11-17T16:50:41.949",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230447,1763398241961,"fUST",-1076.46506998,0.00044814,28,"2025-11-17T16:50:41.961",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230448,1763398241971,"fUST",-160.750566,0.00044829,3,"2025-11-17T16:50:41.971",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230449,1763398241982,"fUST",-178.205916,0.00044829,3,"2025-11-17T16:50:41.982",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230450,1763398241995,"fUST",-215.290936,0.00044829,3,"2025-11-17T16:50:41.995",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230451,1763398242008,"fUST",-200.938208,0.00044829,3,"2025-11-17T16:50:42.008",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230452,1763398242018,"fUST",-1566.89,0.00044859,2,"2025-11-17T16:50:42.018",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230453,1763398242030,"fUST",-287.12434347,0.00045,120,"2025-11-17T16:50:42.030",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230454,1763398242041,"fUST",-295.21624539,0.00045,120,"2025-11-17T16:50:42.041",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230455,1763398242053,"fUST",-35000.0,0.00045,38,"2025-11-17T16:50:42.053",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230456,1763398242063,"fUST",-20000.0,0.00045,120,"2025-11-17T16:50:42.063",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230457,1763398242075,"fUST",-2101.09,0.00045,120,"2025-11-17T16:50:42.075",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230458,1763398242088,"fUST",-250.0,0.00045,7,"2025-11-17T16:50:42.088",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230459,1763398242098,"fUST",-442.37196155,0.00045084,60,"2025-11-17T16:50:42.098",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230460,1763398242109,"fUST",-1479.06,0.000451,30,"2025-11-17T16:50:42.109",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230461,1763398242221,"fUST",-12959.5,0.000451,14,"2025-11-17T16:50:42.221",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230462,1763398242230,"fUST",-502.46538988,0.00045153,60,"2025-11-17T16:50:42.230",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230463,1763398242239,"fUST",-181.77634872,0.0004534,120,"2025-11-17T16:50:42.239",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230464,1763398242250,"fUST",-2500.0,0.000454,120,"2025-11-17T16:50:42.250",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230465,1763398242259,"fUST",-984.76,0.000454,14,"2025-11-17T16:50:42.259",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230466,1763398242269,"fUST",-150637.57820856,0.0004544,30,"2025-11-17T16:50:42.269",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230484,1763398247108,"fUST",-150.0,0.00024979,2,"2025-11-17T16:50:47.108",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230485,1763398247118,"fUST",-177.0,0.00026979,2,"2025-11-17T16:50:47.118",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230486,1763398247127,"fUST",-204.0,0.00028979,2,"2025-11-17T16:50:47.127",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230487,1763398247137,"fUST",-150.0,0.00034979,120,"2025-11-17T16:50:47.137",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230488,1763398247148,"fUST",-205.84167132,0.00034991,2,"2025-11-17T16:50:47.148",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230489,1763398247157,"fUST",-151.0,0.000397,120,"2025-11-17T16:50:47.157",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230490,1763398247167,"fUST",-157.611051,0.000397,120,"2025-11-17T16:50:47.167",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230491,1763398247176,"fUST",-213.51693234,0.00040699,5,"2025-11-17T16:50:47.176",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230492,1763398247185,"fUST",-2085.13,0.0004143,10,"2025-11-17T16:50:47.185",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394230493,1763398247194,"fUST",-15238.16270569,0.0004544,30,"2025-11-17T16:50:47.194",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394232937,1763398436347,"fUST",162.0,0.000125,2,"2025-11-17T16:53:56.347",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234670,1763398501659,"fUST",2402.61,5e-05,2,"2025-11-17T16:55:01.659",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234679,1763398501998,"fUST",2402.61,5.2e-05,2,"2025-11-17T16:55:01.998",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234689,1763398502339,"fUST",2402.61,5.3e-05,2,"2025-11-17T16:55:02.339",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234714,1763398503327,"fUST",2402.61,5.5e-05,2,"2025-11-17T16:55:03.327",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234723,1763398503655,"fUST",2402.61,5.6e-05,2,"2025-11-17T16:55:03.655",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234730,1763398503950,"fUST",2402.61,5.8e-05,2,"2025-11-17T16:55:03.950",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234751,1763398505006,"fUST",2402.61,5.9e-05,2,"2025-11-17T16:55:05.006",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234757,1763398505230,"fUST",2402.61,6.1e-05,2,"2025-11-17T16:55:05.230",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234778,1763398506157,"fUST",2402.61,6.2e-05,2,"2025-11-17T16:55:06.157",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234786,1763398506465,"fUST",2402.61,6.4e-05,2,"2025-11-17T16:55:06.465",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234793,1763398506757,"fUST",2402.61,6.5e-05,2,"2025-11-17T16:55:06.757",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234800,1763398507041,"fUST",2402.61,6.7e-05,2,"2025-11-17T16:55:07.041",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234808,1763398507322,"fUST",2402.61,6.8e-05,2,"2025-11-17T16:55:07.322",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234816,1763398507608,"fUST",2402.61,7e-05,2,"2025-11-17T16:55:07.608",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234827,1763398508051,"fUST",2402.61,7.1e-05,2,"2025-11-17T16:55:08.051",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234837,1763398508433,"fUST",2402.61,7.3e-05,2,"2025-11-17T16:55:08.433",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234845,1763398508757,"fUST",2402.61,7.4e-05,2,"2025-11-17T16:55:08.757",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234853,1763398509076,"fUST",2402.61,7.6e-05,2,"2025-11-17T16:55:09.076",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234856,1763398509358,"fUST",2402.61,7.7e-05,2,"2025-11-17T16:55:09.358",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234863,1763398509653,"fUST",2402.61,7.9e-05,2,"2025-11-17T16:55:09.653",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234872,1763398509996,"fUST",2402.61,8e-05,2,"2025-11-17T16:55:09.996",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234879,1763398510274,"fUST",2402.61,8.2e-05,2,"2025-11-17T16:55:10.274",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234887,1763398510558,"fUST",2402.61,8.3e-05,2,"2025-11-17T16:55:10.558",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234897,1763398510960,"fUST",2402.61,8.5e-05,2,"2025-11-17T16:55:10.960",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234905,1763398511290,"fUST",2402.61,8.7e-05,2,"2025-11-17T16:55:11.290",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234914,1763398511644,"fUST",2402.61,8.8e-05,2,"2025-11-17T16:55:11.644",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234923,1763398511986,"fUST",2402.61,9e-05,2,"2025-11-17T16:55:11.986",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234932,1763398512317,"fUST",2402.61,9.1e-05,2,"2025-11-17T16:55:12.317",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234941,1763398512623,"fUST",2402.61,9.3e-05,2,"2025-11-17T16:55:12.623",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234949,1763398512945,"fUST",2402.61,9.4e-05,2,"2025-11-17T16:55:12.945",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234957,1763398513275,"fUST",2402.61,9.6e-05,2,"2025-11-17T16:55:13.275",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234964,1763398513528,"fUST",2402.61,9.7e-05,2,"2025-11-17T16:55:13.528",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234971,1763398513987,"fUST",2402.61,9.9e-05,2,"2025-11-17T16:55:13.987",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234978,1763398514279,"fUST",2402.61,0.0001,2,"2025-11-17T16:55:14.279",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234986,1763398514561,"fUST",2402.61,0.000102,2,"2025-11-17T16:55:14.561",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394234996,1763398514945,"fUST",2402.61,0.000103,2,"2025-11-17T16:55:14.945",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235001,1763398515151,"fUST",2402.61,0.000105,2,"2025-11-17T16:55:15.151",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235008,1763398515445,"fUST",2402.61,0.000106,2,"2025-11-17T16:55:15.445",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235017,1763398515778,"fUST",2402.61,0.000108,2,"2025-11-17T16:55:15.778",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235025,1763398516106,"fUST",2402.61,0.000109,2,"2025-11-17T16:55:16.106",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235033,1763398516388,"fUST",2402.61,0.000111,2,"2025-11-17T16:55:16.388",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235041,1763398516675,"fUST",2402.61,0.000112,2,"2025-11-17T16:55:16.675",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235048,1763398516961,"fUST",2402.61,0.000114,2,"2025-11-17T16:55:16.961",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235057,1763398517291,"fUST",2402.61,0.000115,2,"2025-11-17T16:55:17.291",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235065,1763398517613,"fUST",2402.61,0.000117,2,"2025-11-17T16:55:17.613",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235074,1763398518019,"fUST",2402.61,0.000118,2,"2025-11-17T16:55:18.019",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235080,1763398518331,"fUST",2402.61,0.00012,2,"2025-11-17T16:55:18.331",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235088,1763398518620,"fUST",2402.61,0.000121,2,"2025-11-17T16:55:18.620",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235099,1763398519090,"fUST",2402.61,0.000123,2,"2025-11-17T16:55:19.090",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235895,1763398561695,"fUST",150.15,5e-05,2,"2025-11-17T16:56:01.695",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235896,1763398562010,"fUST",150.15,5.5e-05,2,"2025-11-17T16:56:02.010",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235897,1763398562306,"fUST",150.15,6e-05,2,"2025-11-17T16:56:02.306",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235898,1763398562635,"fUST",150.15,6.5e-05,2,"2025-11-17T16:56:02.635",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235899,1763398562942,"fUST",150.15,7e-05,2,"2025-11-17T16:56:02.942",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235900,1763398563258,"fUST",150.15,7.5e-05,2,"2025-11-17T16:56:03.258",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235901,1763398563559,"fUST",150.15,8e-05,2,"2025-11-17T16:56:03.559",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235902,1763398563856,"fUST",150.15,8.5e-05,2,"2025-11-17T16:56:03.856",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235903,1763398564196,"fUST",150.15,9e-05,2,"2025-11-17T16:56:04.196",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235904,1763398564452,"fUST",150.15,9.5e-05,2,"2025-11-17T16:56:04.452",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235905,1763398564752,"fUST",150.15,0.0001,2,"2025-11-17T16:56:04.752",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235906,1763398565095,"fUST",150.15,0.000105,2,"2025-11-17T16:56:05.095",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235907,1763398565430,"fUST",150.15,0.00011,2,"2025-11-17T16:56:05.430",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235908,1763398565803,"fUST",150.15,0.000115,2,"2025-11-17T16:56:05.803",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235909,1763398566124,"fUST",150.15,0.00012,2,"2025-11-17T16:56:06.124",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235910,1763398566484,"fUST",150.15,0.000125,2,"2025-11-17T16:56:06.484",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235913,1763398621655,"fUST",153.0,5e-05,2,"2025-11-17T16:57:01.655",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235914,1763398622010,"fUST",153.0,5.2e-05,2,"2025-11-17T16:57:02.010",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235915,1763398622290,"fUST",153.0,5.5e-05,2,"2025-11-17T16:57:02.290",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235916,1763398622576,"fUST",153.0,5.7e-05,2,"2025-11-17T16:57:02.576",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235917,1763398622862,"fUST",153.0,5.9e-05,2,"2025-11-17T16:57:02.862",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235918,1763398623193,"fUST",153.0,6.2e-05,2,"2025-11-17T16:57:03.193",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235919,1763398623521,"fUST",153.0,6.4e-05,2,"2025-11-17T16:57:03.521",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235920,1763398623829,"fUST",153.0,6.6e-05,2,"2025-11-17T16:57:03.829",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235921,1763398624173,"fUST",153.0,6.9e-05,2,"2025-11-17T16:57:04.173",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235922,1763398624464,"fUST",153.0,7.1e-05,2,"2025-11-17T16:57:04.464",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235923,1763398624755,"fUST",153.0,7.3e-05,2,"2025-11-17T16:57:04.755",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235924,1763398625078,"fUST",153.0,7.6e-05,2,"2025-11-17T16:57:05.078",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235925,1763398625391,"fUST",153.0,7.8e-05,2,"2025-11-17T16:57:05.391",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235926,1763398625708,"fUST",153.0,8e-05,2,"2025-11-17T16:57:05.708",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235927,1763398626065,"fUST",153.0,8.3e-05,2,"2025-11-17T16:57:06.065",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235928,1763398626340,"fUST",153.0,8.5e-05,2,"2025-11-17T16:57:06.340",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235929,1763398626657,"fUST",153.0,8.7e-05,2,"2025-11-17T16:57:06.657",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235930,1763398626960,"fUST",153.0,9e-05,2,"2025-11-17T16:57:06.960",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235931,1763398627223,"fUST",153.0,9.2e-05,2,"2025-11-17T16:57:07.223",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235932,1763398627513,"fUST",153.0,9.4e-05,2,"2025-11-17T16:57:07.513",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235933,1763398627838,"fUST",153.0,9.7e-05,2,"2025-11-17T16:57:07.838",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235934,1763398628186,"fUST",153.0,9.9e-05,2,"2025-11-17T16:57:08.186",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235936,1763398628510,"fUST",153.0,0.000101,2,"2025-11-17T16:57:08.510",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235937,1763398628864,"fUST",153.0,0.000104,2,"2025-11-17T16:57:08.864",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235938,1763398629281,"fUST",153.0,0.000106,2,"2025-11-17T16:57:09.281",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235939,1763398629572,"fUST",153.0,0.000108,2,"2025-11-17T16:57:09.572",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235940,1763398629889,"fUST",153.0,0.000111,2,"2025-11-17T16:57:09.889",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235941,1763398630182,"fUST",153.0,0.000113,2,"2025-11-17T16:57:10.182",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235942,1763398630571,"fUST",153.0,0.000115,2,"2025-11-17T16:57:10.571",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235943,1763398631498,"fUST",153.0,0.000118,2,"2025-11-17T16:57:11.498",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235944,1763398631830,"fUST",153.0,0.00012,2,"2025-11-17T16:57:11.830",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235945,1763398632103,"fUST",153.0,0.000122,2,"2025-11-17T16:57:12.103",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235946,1763398632376,"fUST",153.0,0.000125,2,"2025-11-17T16:57:12.376",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235953,1763398717870,"fUST",499.99999997,0.00032876,120,"2025-11-17T16:58:37.870",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235954,1763398723078,"fUST",-580.1885933,0.00013292,2,"2025-11-17T16:58:43.078",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235958,1763398872536,"fUST",-174.2310637,0.00013292,2,"2025-11-17T17:01:12.536",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235959,1763398872562,"fUST",-116.98272912,0.00013359,2,"2025-11-17T17:01:12.562",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235960,1763398901950,"fUST",-153.01727088,0.00013093,2,"2025-11-17T17:01:41.950",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394235961,1763398901971,"fUST",-55.7689363,0.00013225,2,"2025-11-17T17:01:41.971",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394236115,1763399096948,"fUST",-153.01727088,0.00012962,2,"2025-11-17T17:04:56.948",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394236116,1763399096969,"fUST",-150.18926089,0.00013093,2,"2025-11-17T17:04:56.969",0.0003796,65.72,0.9907129432747508,799476872.9266977]
[394236904,1763399306998,"fUST",-150.0,0.00012897,2,"2025-11-17T17:08:26.998",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394236905,1763399307022,"fUST",-150.0,0.00013027,2,"2025-11-17T17:08:27.022",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394236907,1763399307047,"fUST",-60.54902504,0.00013159,2,"2025-11-17T17:08:27.047",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237342,1763399366184,"fUST",-89.45097496,0.00013159,2,"2025-11-17T17:09:26.184",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237343,1763399366207,"fUST",-754.419657,0.00013699,2,"2025-11-17T17:09:26.207",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237344,1763399366230,"fUST",-276.31,0.00014486,2,"2025-11-17T17:09:26.230",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237345,1763399366252,"fUST",-276.31,0.00014486,2,"2025-11-17T17:09:26.252",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237346,1763399366275,"fUST",-177.0,0.00015159,2,"2025-11-17T17:09:26.275",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237347,1763399366297,"fUST",-4023.30661873,0.00015363,2,"2025-11-17T17:09:26.297",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237348,1763399366321,"fUST",-1200.0,0.00015752,2,"2025-11-17T17:09:26.321",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237349,1763399366343,"fUST",-175.0,0.000167,2,"2025-11-17T17:09:26.343",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237350,1763399366364,"fUST",-300.0,0.000167,2,"2025-11-17T17:09:26.364",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237351,1763399366390,"fUST",-4023.30661873,0.00016701,2,"2025-11-17T17:09:26.390",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237352,1763399366412,"fUST",-204.0,0.00017159,2,"2025-11-17T17:09:26.412",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237353,1763399366443,"fUST",-4023.30661873,0.00018039,2,"2025-11-17T17:09:26.443",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237354,1763399366466,"fUST",-420.0,0.00018246,2,"2025-11-17T17:09:26.466",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237355,1763399366486,"fUST",-231.0,0.00019159,2,"2025-11-17T17:09:26.486",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237356,1763399377571,"fUST",4023.30661873,0.00019183,2,"2025-11-17T17:09:37.571",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237357,1763399385768,"fUST",1456.02016729,0.00019183,2,"2025-11-17T17:09:45.768",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237572,1763399438654,"fUST",-21866.7027891,0.000159,2,"2025-11-17T17:10:38.654",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237573,1763399438664,"fUST",-2567.28645144,0.00018801,2,"2025-11-17T17:10:38.664",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237575,1763399438674,"fUST",-912.0,0.00018801,2,"2025-11-17T17:10:38.674",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237577,1763399438683,"fUST",-2567.28645144,0.00018991,2,"2025-11-17T17:10:38.683",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237579,1763399438696,"fUST",-2567.28645144,0.00019183,2,"2025-11-17T17:10:38.696",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237581,1763399438705,"fUST",-300.0,0.00019376,2,"2025-11-17T17:10:38.705",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237583,1763399438715,"fUST",-4023.30661873,0.00019377,2,"2025-11-17T17:10:38.715",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237585,1763399438724,"fUST",-495.01262761,0.00019698,2,"2025-11-17T17:10:38.724",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237587,1763399438733,"fUST",-25033.0,0.0002,2,"2025-11-17T17:10:38.733",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237589,1763399438742,"fUST",-199.26914953,0.00020087,2,"2025-11-17T17:10:38.742",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237591,1763399438752,"fUST",-754.419657,0.00020187,2,"2025-11-17T17:10:38.752",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237593,1763399438761,"fUST",-4023.30661873,0.00020716,2,"2025-11-17T17:10:38.761",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237595,1763399438771,"fUST",-420.0,0.00021112,2,"2025-11-17T17:10:38.771",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237597,1763399438781,"fUST",-258.0,0.00021159,2,"2025-11-17T17:10:38.781",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237599,1763399438790,"fUST",-500.0,0.000219,2,"2025-11-17T17:10:38.790",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237601,1763399438800,"fUST",-4023.30661873,0.00022054,2,"2025-11-17T17:10:38.800",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237603,1763399438810,"fUST",-166.95,0.00022081,2,"2025-11-17T17:10:38.810",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237605,1763399438820,"fUST",-160.36,0.00022081,2,"2025-11-17T17:10:38.820",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237607,1763399438829,"fUST",-160.36,0.00022081,2,"2025-11-17T17:10:38.829",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237609,1763399438838,"fUST",-160.36,0.00022081,2,"2025-11-17T17:10:38.838",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237611,1763399438848,"fUST",-160.36,0.00022081,2,"2025-11-17T17:10:38.848",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237613,1763399438857,"fUST",-160.36,0.00022081,2,"2025-11-17T17:10:38.857",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237615,1763399438867,"fUST",-160.36,0.00022081,2,"2025-11-17T17:10:38.867",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237617,1763399438878,"fUST",-160.32,0.00022081,2,"2025-11-17T17:10:38.878",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237619,1763399438888,"fUST",-166.95155348,0.00022181,2,"2025-11-17T17:10:38.888",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237621,1763399438897,"fUST",-587.0,0.00023003,2,"2025-11-17T17:10:38.897",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237623,1763399438907,"fUST",-199.26914953,0.00023136,2,"2025-11-17T17:10:38.907",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237625,1763399438916,"fUST",-195.01727088,0.00023159,2,"2025-11-17T17:10:38.916",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237627,1763399438926,"fUST",-4023.30661873,0.00023392,2,"2025-11-17T17:10:38.926",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237629,1763399438935,"fUST",-4023.30661873,0.0002473,2,"2025-11-17T17:10:38.935",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237631,1763399438947,"fUST",-436.174768,0.000249,2,"2025-11-17T17:10:38.947",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237633,1763399438956,"fUST",-631.0,0.00024989,2,"2025-11-17T17:10:38.956",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237634,1763399438966,"fUST",-631.0,0.00025008,2,"2025-11-17T17:10:38.966",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237636,1763399438975,"fUST",-823.0,0.00025064,2,"2025-11-17T17:10:38.975",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237638,1763399438984,"fUST",-661.0,0.0002515,2,"2025-11-17T17:10:38.984",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237640,1763399438994,"fUST",-631.0,0.00025233,2,"2025-11-17T17:10:38.994",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237642,1763399439003,"fUST",-659.0,0.00025345,2,"2025-11-17T17:10:39.003",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237644,1763399439013,"fUST",-631.0,0.00025559,2,"2025-11-17T17:10:39.013",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237646,1763399439022,"fUST",-631.0,0.0002561,2,"2025-11-17T17:10:39.022",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237648,1763399439032,"fUST",-631.0,0.00025665,2,"2025-11-17T17:10:39.032",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237650,1763399439043,"fUST",-631.0,0.00025867,7,"2025-11-17T17:10:39.043",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237652,1763399439053,"fUST",-631.0,0.00025893,2,"2025-11-17T17:10:39.053",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237654,1763399439062,"fUST",-659.0,0.00025959,2,"2025-11-17T17:10:39.062",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237656,1763399439072,"fUST",-4023.30661873,0.00026069,2,"2025-11-17T17:10:39.072",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237658,1763399439082,"fUST",-199.26914953,0.00026185,2,"2025-11-17T17:10:39.082",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237660,1763399439092,"fUST",-631.0,0.00026251,2,"2025-11-17T17:10:39.092",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237662,1763399439102,"fUST",-2587.25,0.00026266,10,"2025-11-17T17:10:39.102",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237664,1763399439111,"fUST",-2156.04,0.00026266,10,"2025-11-17T17:10:39.111",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237666,1763399439121,"fUST",-156448.374107,0.00026277,2,"2025-11-17T17:10:39.121",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237668,1763399439133,"fUST",-631.0,0.00026285,2,"2025-11-17T17:10:39.133",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237670,1763399439145,"fUST",-7791.7629025,0.00026287,2,"2025-11-17T17:10:39.145",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237672,1763399439155,"fUST",-9770.99,0.000263,7,"2025-11-17T17:10:39.155",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237674,1763399439164,"fUST",-2275.36,0.000263,14,"2025-11-17T17:10:39.164",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237676,1763399439174,"fUST",-631.0,0.00026308,2,"2025-11-17T17:10:39.174",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237678,1763399439183,"fUST",-631.0,0.00026343,2,"2025-11-17T17:10:39.183",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237680,1763399439193,"fUST",-216.01,0.000264,7,"2025-11-17T17:10:39.193",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237681,1763399439203,"fUST",-631.0,0.00026629,2,"2025-11-17T17:10:39.203",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237682,1763399439211,"fUST",-631.0,0.00026633,2,"2025-11-17T17:10:39.211",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237683,1763399439221,"fUST",-754.419657,0.00026676,2,"2025-11-17T17:10:39.221",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237684,1763399439230,"fUST",-631.0,0.00026729,2,"2025-11-17T17:10:39.230",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237685,1763399439239,"fUST",-631.0,0.00026746,2,"2025-11-17T17:10:39.239",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237686,1763399439248,"fUST",-659.0,0.00026924,2,"2025-11-17T17:10:39.248",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237687,1763399439259,"fUST",-681.62284109,0.00027162,2,"2025-11-17T17:10:39.259",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237688,1763399439269,"fUST",-659.0,0.00027203,7,"2025-11-17T17:10:39.269",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237689,1763399439278,"fUST",-631.0,0.00027223,2,"2025-11-17T17:10:39.278",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237690,1763399439287,"fUST",-631.0,0.0002725,2,"2025-11-17T17:10:39.287",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237691,1763399439297,"fUST",-1152.0,0.00027309,2,"2025-11-17T17:10:39.297",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237692,1763399439306,"fUST",-631.0,0.00027385,2,"2025-11-17T17:10:39.306",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237693,1763399439315,"fUST",-4027.32992535,0.00027407,2,"2025-11-17T17:10:39.315",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237694,1763399439324,"fUST",-659.0,0.00027443,2,"2025-11-17T17:10:39.324",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237695,1763399439335,"fUST",-413.0,0.00028022,2,"2025-11-17T17:10:39.335",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237696,1763399439344,"fUST",-629.0,0.00028771,2,"2025-11-17T17:10:39.344",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237697,1763399439427,"fUST",-2150.0,0.00028771,2,"2025-11-17T17:10:39.427",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237699,1763399439462,"fUST",-988.0,0.00028771,2,"2025-11-17T17:10:39.462",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237700,1763399439472,"fUST",-371.60854308,0.00029227,2,"2025-11-17T17:10:39.472",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237702,1763399439481,"fUST",-447.0,0.00029755,2,"2025-11-17T17:10:39.481",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237704,1763399439490,"fUST",-436.174768,0.000298,20,"2025-11-17T17:10:39.490",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237706,1763399439500,"fUST",-261.10217277,0.00029926,2,"2025-11-17T17:10:39.500",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237708,1763399439509,"fUST",-167.61749056,0.00030727,10,"2025-11-17T17:10:39.509",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237710,1763399439517,"fUST",-161.50978895,0.00030727,10,"2025-11-17T17:10:39.517",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237712,1763399439526,"fUST",-436.174768,0.00030875,2,"2025-11-17T17:10:39.526",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237714,1763399439536,"fUST",-436.174768,0.00030883,20,"2025-11-17T17:10:39.536",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237716,1763399439545,"fUST",-413.0,0.00031022,2,"2025-11-17T17:10:39.545",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237718,1763399439554,"fUST",-182.435,0.00031177,28,"2025-11-17T17:10:39.554",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237720,1763399439564,"fUST",-208.764,0.00031177,28,"2025-11-17T17:10:39.564",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237722,1763399439574,"fUST",-216.01,0.000312,7,"2025-11-17T17:10:39.574",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237724,1763399439583,"fUST",-9770.99,0.000312,7,"2025-11-17T17:10:39.583",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237726,1763399439592,"fUST",-2275.36,0.000312,14,"2025-11-17T17:10:39.592",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237728,1763399439602,"fUST",-1226.92111397,0.0003129,2,"2025-11-17T17:10:39.602",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237730,1763399439612,"fUST",-178.853,0.00031771,2,"2025-11-17T17:10:39.612",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237732,1763399439621,"fUST",-1853.551,0.00031771,2,"2025-11-17T17:10:39.621",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237734,1763399439630,"fUST",-988.0,0.00031771,2,"2025-11-17T17:10:39.630",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237736,1763399439639,"fUST",-436.174768,0.00031967,20,"2025-11-17T17:10:39.639",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237738,1763399439648,"fUST",-500.0,0.00031973,5,"2025-11-17T17:10:39.648",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237740,1763399439658,"fUST",-500.0,0.00031973,5,"2025-11-17T17:10:39.658",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237742,1763399439667,"fUST",-500.0,0.00031973,5,"2025-11-17T17:10:39.667",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237744,1763399439676,"fUST",-500.0,0.00032521,5,"2025-11-17T17:10:39.676",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237746,1763399439685,"fUST",-176.52153036,0.00032667,2,"2025-11-17T17:10:39.685",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237748,1763399439697,"fUST",-156448.374107,0.00032767,2,"2025-11-17T17:10:39.697",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237750,1763399439706,"fUST",-15756.10469339,0.00032777,2,"2025-11-17T17:10:39.706",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237752,1763399439716,"fUST",-436.174768,0.00032877,10,"2025-11-17T17:10:39.716",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237754,1763399439725,"fUST",-1000.0,0.00032929,30,"2025-11-17T17:10:39.725",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237756,1763399439735,"fUST",-100000.0,0.0003299,2,"2025-11-17T17:10:39.735",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237758,1763399439744,"fUST",-436.174768,0.0003305,20,"2025-11-17T17:10:39.744",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237760,1763399439753,"fUST",-754.419657,0.00033165,2,"2025-11-17T17:10:39.753",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237762,1763399439763,"fUST",-181.77634872,0.000332,117,"2025-11-17T17:10:39.763",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237764,1763399439773,"fUST",-419.60747154,0.00034018,2,"2025-11-17T17:10:39.773",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237767,1763399439782,"fUST",-413.0,0.00034022,2,"2025-11-17T17:10:39.782",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237768,1763399439792,"fUST",-436.174768,0.00034134,20,"2025-11-17T17:10:39.792",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237770,1763399439801,"fUST",-774.95,0.0003473,3,"2025-11-17T17:10:39.801",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237772,1763399439810,"fUST",-258.31,0.0003474,3,"2025-11-17T17:10:39.810",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237774,1763399439820,"fUST",-4132.9,0.00034751,3,"2025-11-17T17:10:39.820",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237777,1763399439829,"fUST",-2066.45,0.00034751,3,"2025-11-17T17:10:39.829",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237778,1763399439838,"fUST",-1033.22,0.00034751,3,"2025-11-17T17:10:39.838",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237780,1763399439847,"fUST",-516.61,0.00034751,3,"2025-11-17T17:10:39.847",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237782,1763399439857,"fUST",-156448.374107,0.00034751,2,"2025-11-17T17:10:39.857",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237784,1763399439866,"fUST",-988.0,0.00034771,2,"2025-11-17T17:10:39.866",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237786,1763399439876,"fUST",-502.46538988,0.00034965,7,"2025-11-17T17:10:39.876",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237788,1763399439886,"fUST",-163.0,0.00035,120,"2025-11-17T17:10:39.886",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237790,1763399439895,"fUST",-216.01,0.000353,7,"2025-11-17T17:10:39.895",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237792,1763399439905,"fUST",-9770.99,0.000353,14,"2025-11-17T17:10:39.905",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237794,1763399439915,"fUST",-2275.36,0.000353,30,"2025-11-17T17:10:39.915",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237796,1763399439925,"fUST",-2179.01189841,0.00035418,2,"2025-11-17T17:10:39.925",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237798,1763399439935,"fUST",-668.22648217,0.0003542,2,"2025-11-17T17:10:39.935",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237800,1763399439947,"fUST",-469.51392708,0.00035605,2,"2025-11-17T17:10:39.947",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237802,1763399439956,"fUST",-436.174768,0.00035753,10,"2025-11-17T17:10:39.956",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237804,1763399439966,"fUST",-516.62,0.0003611,3,"2025-11-17T17:10:39.966",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237806,1763399439975,"fUST",-8265.8,0.00036121,3,"2025-11-17T17:10:39.975",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237808,1763399439985,"fUST",-4132.9,0.00036121,3,"2025-11-17T17:10:39.985",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237810,1763399439995,"fUST",-2066.44,0.00036121,3,"2025-11-17T17:10:39.995",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237812,1763399440008,"fUST",-1033.22,0.00036121,3,"2025-11-17T17:10:40.008",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237814,1763399440022,"fUST",-436.174768,0.0003685,2,"2025-11-17T17:10:40.022",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237816,1763399440032,"fUST",-436.174768,0.0003701,3,"2025-11-17T17:10:40.032",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237818,1763399440041,"fUST",-413.0,0.00037022,2,"2025-11-17T17:10:40.041",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237820,1763399440051,"fUST",-499.3,0.00037334,30,"2025-11-17T17:10:40.051",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237822,1763399440060,"fUST",-511.366,0.00037771,2,"2025-11-17T17:10:40.060",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237824,1763399440069,"fUST",-500.0,0.00037973,5,"2025-11-17T17:10:40.069",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237826,1763399440079,"fUST",-156448.374107,0.0003798,3,"2025-11-17T17:10:40.079",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237827,1763399440090,"fUST",-200.0,0.00038,120,"2025-11-17T17:10:40.090",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237829,1763399440099,"fUST",-500.0,0.00038028,2,"2025-11-17T17:10:40.099",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237831,1763399440109,"fUST",-100000.0,0.00038056,30,"2025-11-17T17:10:40.109",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394237834,1763399440119,"fUST",-73291.0784765,0.00038056,30,"2025-11-17T17:10:40.119",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238109,1763399442778,"fUST",-1128.07891108,0.00019276,2,"2025-11-17T17:10:42.778",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238111,1763399442787,"fUST",-14490.11847737,0.00038056,30,"2025-11-17T17:10:42.787",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238166,1763399446777,"fUST",-1128.07891101,0.00023866,2,"2025-11-17T17:10:46.777",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238167,1763399446787,"fUST",-947.74306824,0.00032877,120,"2025-11-17T17:10:46.787",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238168,1763399528581,"fUST",151.98,0.00013699,7,"2025-11-17T17:12:08.581",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238170,1763400192079,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:12.079",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238171,1763400193174,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:13.174",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238172,1763400194397,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:14.397",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238173,1763400195393,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:15.393",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238174,1763400196536,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:16.536",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238175,1763400197665,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:17.665",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238176,1763400198917,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:18.917",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238177,1763400200133,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:20.133",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238178,1763400201229,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:21.229",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238179,1763400202391,"fUST",300.0,0.00013699,7,"2025-11-17T17:23:22.391",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238180,1763400203525,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:23.525",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238181,1763400204756,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:24.756",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238182,1763400205956,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:25.956",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238183,1763400207267,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:27.267",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238184,1763400208490,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:28.490",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238185,1763400209635,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:29.635",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238186,1763400210891,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:30.891",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238187,1763400211980,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:31.980",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238188,1763400213252,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:33.252",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238189,1763400214363,"fUST",300.0,0.00013699,20,"2025-11-17T17:23:34.363",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238190,1763400271886,"fUST",2509.26395552,0.00032876,120,"2025-11-17T17:24:31.886",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238211,1763400402098,"fUST",-215.29,0.00013699,2,"2025-11-17T17:26:42.098",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238212,1763400402121,"fUST",-271.39123857,0.00016664,2,"2025-11-17T17:26:42.121",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238214,1763400442132,"fUST",-150.0,0.00016962,2,"2025-11-17T17:27:22.132",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238215,1763400442155,"fUST",-325.25493137,0.00017699,2,"2025-11-17T17:27:22.155",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238247,1763400508653,"fUST",690.92611742,0.0001,7,"2025-11-17T17:28:28.653",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238250,1763400520572,"fUST",1555.72319581,0.0001,2,"2025-11-17T17:28:40.572",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238258,1763400570189,"fUST",-532.74506863,0.00017699,2,"2025-11-17T17:29:30.189",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238259,1763400570209,"fUST",-177.0,0.00018962,2,"2025-11-17T17:29:30.209",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238278,1763400606799,"fUST",209.89193882,0.00019113,2,"2025-11-17T17:30:06.799",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238280,1763400630035,"fUST",1147.89193882,0.00019113,2,"2025-11-17T17:30:30.035",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238395,1763400637888,"fUST",-209.89193882,0.00019306,2,"2025-11-17T17:30:37.888",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238397,1763400637900,"fUST",-938.0,0.00019306,2,"2025-11-17T17:30:37.900",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238399,1763400637911,"fUST",-209.89193882,0.00019501,2,"2025-11-17T17:30:37.911",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238401,1763400637924,"fUST",-209.89193882,0.00019698,2,"2025-11-17T17:30:37.924",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238403,1763400637934,"fUST",-324.87334741,0.0002,7,"2025-11-17T17:30:37.934",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238405,1763400637944,"fUST",-224.81264765,0.00020962,2,"2025-11-17T17:30:37.944",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238407,1763400637955,"fUST",-1000.0,0.000219,2,"2025-11-17T17:30:37.955",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238409,1763400637965,"fUST",-4555.61023623,0.00022,5,"2025-11-17T17:30:37.965",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238411,1763400637976,"fUST",-423.90563871,0.000225,2,"2025-11-17T17:30:37.976",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238413,1763400637986,"fUST",-1078.44922475,0.00024,30,"2025-11-17T17:30:37.986",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238415,1763400637995,"fUST",-261.70486,0.000249,2,"2025-11-17T17:30:37.995",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238417,1763400638005,"fUST",-300.0,0.00025,30,"2025-11-17T17:30:38.005",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238419,1763400638015,"fUST",-300.0,0.00025822,2,"2025-11-17T17:30:38.015",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238421,1763400638024,"fUST",-838.0250711,0.00025823,2,"2025-11-17T17:30:38.024",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238423,1763400638035,"fUST",-4296.69696261,0.00026,30,"2025-11-17T17:30:38.035",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238425,1763400638045,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.045",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238426,1763400638055,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.055",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238429,1763400638066,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.066",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238430,1763400638076,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.076",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238432,1763400638086,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.086",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238434,1763400638095,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.095",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238435,1763400638106,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.106",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238436,1763400638115,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.115",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238437,1763400638127,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.127",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238438,1763400638137,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.137",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238439,1763400638146,"fUST",-400.0,0.00026999,2,"2025-11-17T17:30:38.146",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238440,1763400638157,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.157",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238441,1763400638170,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.170",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238442,1763400638180,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.180",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238443,1763400638190,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.190",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238444,1763400638199,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.199",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238445,1763400638209,"fUST",-629.83916753,0.00026999,2,"2025-11-17T17:30:38.209",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238446,1763400638218,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.218",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238447,1763400638228,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.228",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238448,1763400638238,"fUST",-220.07968457,0.00026999,2,"2025-11-17T17:30:38.238",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238449,1763400638248,"fUST",-563.39332923,0.00026999,2,"2025-11-17T17:30:38.248",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238450,1763400638261,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.261",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238451,1763400638272,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.272",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238452,1763400638282,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.282",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238453,1763400638292,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.292",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238454,1763400638302,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.302",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238455,1763400638312,"fUST",-628.7742952,0.00026999,2,"2025-11-17T17:30:38.312",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238456,1763400638321,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.321",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238457,1763400638331,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.331",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238458,1763400638342,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.342",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238459,1763400638352,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.352",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238460,1763400638362,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.362",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238461,1763400638372,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.372",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238462,1763400638382,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.382",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238463,1763400638392,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.392",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238464,1763400638401,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.401",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238465,1763400638412,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.412",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238466,1763400638423,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.423",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238467,1763400638433,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.433",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238468,1763400638443,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.443",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238469,1763400638453,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.453",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238470,1763400638463,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.463",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238471,1763400638472,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.472",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238472,1763400638482,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.482",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238473,1763400638492,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.492",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238474,1763400638502,"fUST",-284.73906354,0.00026999,2,"2025-11-17T17:30:38.502",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238475,1763400638511,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.511",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238476,1763400638521,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.521",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238477,1763400638531,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.531",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238478,1763400638540,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.540",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238479,1763400638551,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.551",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238480,1763400638561,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.561",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238481,1763400638571,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.571",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238482,1763400638581,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.581",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238483,1763400638591,"fUST",-500.0,0.00026999,2,"2025-11-17T17:30:38.591",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238484,1763400638600,"fUST",-5762.018141,0.00027,30,"2025-11-17T17:30:38.600",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238485,1763400638682,"fUST",-190.8942964,0.0002713,2,"2025-11-17T17:30:38.682",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238486,1763400638710,"fUST",-300.0,0.0002795,2,"2025-11-17T17:30:38.710",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238487,1763400638720,"fUST",-6509.6212654,0.00028904,2,"2025-11-17T17:30:38.720",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238488,1763400638730,"fUST",-380.0,0.00030246,2,"2025-11-17T17:30:38.730",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238489,1763400638739,"fUST",-261.70486,0.00030848,2,"2025-11-17T17:30:38.739",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238490,1763400638751,"fUST",-163.36751351,0.00031482,2,"2025-11-17T17:30:38.751",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238491,1763400638762,"fUST",-294.06152432,0.00032279,2,"2025-11-17T17:30:38.762",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238492,1763400638772,"fUST",-5752.1044558,0.00032297,2,"2025-11-17T17:30:38.772",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238493,1763400638782,"fUST",-261.70486,0.00032877,10,"2025-11-17T17:30:38.782",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238494,1763400638792,"fUST",-167.011,0.00032907,34,"2025-11-17T17:30:38.792",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238495,1763400638801,"fUST",-500.0,0.00032953,7,"2025-11-17T17:30:38.801",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238496,1763400638812,"fUST",-5526.6640032,0.00035489,2,"2025-11-17T17:30:38.812",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238497,1763400638822,"fUST",-261.70486,0.00035748,10,"2025-11-17T17:30:38.822",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238498,1763400638832,"fUST",-200.0,0.00036,120,"2025-11-17T17:30:38.832",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238499,1763400638841,"fUST",-500.0,0.00036578,30,"2025-11-17T17:30:38.841",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238500,1763400638851,"fUST",-3648.29898522,0.00036784,2,"2025-11-17T17:30:38.851",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238501,1763400638862,"fUST",-261.70486,0.00036797,2,"2025-11-17T17:30:38.862",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238502,1763400638872,"fUST",-3648.29898522,0.00037006,2,"2025-11-17T17:30:38.872",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238503,1763400638883,"fUST",-500.0,0.00037403,2,"2025-11-17T17:30:38.883",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238504,1763400638892,"fUST",-500.0,0.00037403,2,"2025-11-17T17:30:38.892",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238505,1763400638902,"fUST",-4271.11851931,0.00037403,2,"2025-11-17T17:30:38.902",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238506,1763400638914,"fUST",-500.0,0.00037403,2,"2025-11-17T17:30:38.914",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238507,1763400638924,"fUST",-500.00000003,0.00037403,2,"2025-11-17T17:30:38.924",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238508,1763400638934,"fUST",-4429.14990454,0.00037458,2,"2025-11-17T17:30:38.934",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238509,1763400638944,"fUST",-3648.29898522,0.00037494,2,"2025-11-17T17:30:38.944",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238510,1763400638954,"fUST",-3648.29898522,0.00037692,2,"2025-11-17T17:30:38.954",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238511,1763400638964,"fUST",-2242.19,0.00037935,10,"2025-11-17T17:30:38.964",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238512,1763400638974,"fUST",-1868.49,0.00037935,10,"2025-11-17T17:30:38.974",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238513,1763400638983,"fUST",-589.8,0.00037936,3,"2025-11-17T17:30:38.983",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238514,1763400638993,"fUST",-427.48894064,0.00037945,15,"2025-11-17T17:30:38.993",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238515,1763400639003,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.003",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238516,1763400639013,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.013",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238517,1763400639023,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.023",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238518,1763400639032,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.032",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238519,1763400639042,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.042",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238520,1763400639052,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.052",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238521,1763400639062,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.062",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238522,1763400639072,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.072",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238523,1763400639083,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.083",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238524,1763400639093,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.093",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238525,1763400639103,"fUST",-500.0,0.00037945,7,"2025-11-17T17:30:39.103",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238526,1763400639113,"fUST",-500.0,0.00037945,2,"2025-11-17T17:30:39.113",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238527,1763400639123,"fUST",-375476.097856,0.00037946,3,"2025-11-17T17:30:39.123",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238528,1763400639133,"fUST",-135412.93778526,0.00037956,2,"2025-11-17T17:30:39.133",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238529,1763400639143,"fUST",-125158.699285,0.0003798,3,"2025-11-17T17:30:39.143",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238530,1763400639153,"fUST",-15916.78179438,0.0003799,2,"2025-11-17T17:30:39.153",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238531,1763400639164,"fUST",-8795.70806364,0.0003799,2,"2025-11-17T17:30:39.164",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238532,1763400639174,"fUST",-150.0,0.00037999,15,"2025-11-17T17:30:39.174",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238533,1763400639185,"fUST",-400.0,0.00038,120,"2025-11-17T17:30:39.185",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238534,1763400639195,"fUST",-150.0,0.00038027,2,"2025-11-17T17:30:39.195",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238535,1763400639205,"fUST",-171.98879766,0.00038041,15,"2025-11-17T17:30:39.205",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238536,1763400639216,"fUST",-381.5698268,0.00038041,15,"2025-11-17T17:30:39.216",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238537,1763400639229,"fUST",-474.34649775,0.00038041,15,"2025-11-17T17:30:39.229",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238538,1763400639240,"fUST",-500.0,0.00038041,15,"2025-11-17T17:30:39.240",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238539,1763400639250,"fUST",-497.47419483,0.00038041,15,"2025-11-17T17:30:39.250",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238540,1763400639261,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.261",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238541,1763400639271,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.271",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238542,1763400639283,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.283",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238543,1763400639292,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.292",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238544,1763400639302,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.302",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238545,1763400639312,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.312",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238546,1763400639322,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.322",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238547,1763400639332,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.332",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238549,1763400639343,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.343",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238550,1763400639353,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.353",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238551,1763400639363,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.363",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238552,1763400639373,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.373",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238553,1763400639385,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.385",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238555,1763400639395,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.395",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238556,1763400639406,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.406",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238557,1763400639418,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.418",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238558,1763400639428,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.428",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238559,1763400639438,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.438",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238560,1763400639449,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.449",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238561,1763400639459,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.459",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238562,1763400639470,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.470",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238563,1763400639480,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.480",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238564,1763400639490,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.490",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238565,1763400639501,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.501",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238566,1763400639511,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.511",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238567,1763400639522,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.522",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238568,1763400639532,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.532",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238569,1763400639542,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.542",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238570,1763400639552,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.552",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238571,1763400639563,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.563",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238572,1763400639573,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.573",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238573,1763400639583,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.583",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238574,1763400639592,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.592",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238575,1763400639602,"fUST",-173.71036991,0.00038041,15,"2025-11-17T17:30:39.602",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238576,1763400639612,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.612",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238577,1763400639621,"fUST",-181.09324084,0.00038041,7,"2025-11-17T17:30:39.621",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238578,1763400639631,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.631",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238579,1763400639641,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.641",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238580,1763400639650,"fUST",-413.34218717,0.00038041,15,"2025-11-17T17:30:39.650",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238581,1763400639660,"fUST",-500.0,0.00038041,7,"2025-11-17T17:30:39.660",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238582,1763400639676,"fUST",-292.0860328,0.00038041,15,"2025-11-17T17:30:39.676",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238583,1763400639685,"fUST",-500.0,0.00038041,15,"2025-11-17T17:30:39.685",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238584,1763400639694,"fUST",-500.0,0.00038041,15,"2025-11-17T17:30:39.694",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238585,1763400639706,"fUST",-420.52656262,0.00038041,15,"2025-11-17T17:30:39.706",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238586,1763400639720,"fUST",-12218.80304613,0.00038042,30,"2025-11-17T17:30:39.720",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238587,1763400639733,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.733",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238588,1763400639746,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.746",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238589,1763400639759,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.759",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238590,1763400639770,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.770",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238591,1763400639780,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.780",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238592,1763400639792,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.792",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238593,1763400639804,"fUST",-40319.0,0.00038042,30,"2025-11-17T17:30:39.804",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238594,1763400639815,"fUST",-100000.0,0.00038042,30,"2025-11-17T17:30:39.815",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238595,1763400639827,"fUST",-73291.0,0.00038042,30,"2025-11-17T17:30:39.827",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238596,1763400639839,"fUST",-36101.71598004,0.00038042,30,"2025-11-17T17:30:39.839",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238597,1763400639850,"fUST",-45000.0,0.00038042,2,"2025-11-17T17:30:39.850",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238598,1763400639862,"fUST",-250.0,0.00038042,10,"2025-11-17T17:30:39.862",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238599,1763400639874,"fUST",-250.0,0.00038042,10,"2025-11-17T17:30:39.874",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238600,1763400639886,"fUST",-250.0,0.00038042,10,"2025-11-17T17:30:39.886",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238601,1763400639898,"fUST",-307.453481,0.00038042,10,"2025-11-17T17:30:39.898",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238602,1763400639909,"fUST",-128909.63860485,0.00038042,7,"2025-11-17T17:30:39.909",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238604,1763400639923,"fUST",-40072.710147,0.00038042,120,"2025-11-17T17:30:39.923",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238606,1763400639935,"fUST",-185413.92353165,0.00038042,120,"2025-11-17T17:30:39.935",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238607,1763400639946,"fUST",-130497.80138437,0.00038042,30,"2025-11-17T17:30:39.946",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238608,1763400639958,"fUST",-1555.79170956,0.00038042,14,"2025-11-17T17:30:39.958",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238610,1763400639970,"fUST",-1421.43767078,0.00038042,120,"2025-11-17T17:30:39.970",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238611,1763400639981,"fUST",-30466.84649749,0.00038042,7,"2025-11-17T17:30:39.981",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238612,1763400639992,"fUST",-6620.59544148,0.00038042,2,"2025-11-17T17:30:39.992",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238614,1763400640003,"fUST",-61310.83395929,0.00038042,30,"2025-11-17T17:30:40.003",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238616,1763400640015,"fUST",-340.65567762,0.00038042,5,"2025-11-17T17:30:40.015",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238618,1763400640027,"fUST",-1282.22534444,0.00038042,30,"2025-11-17T17:30:40.027",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238621,1763400640038,"fUST",-1009825.61720111,0.00038042,30,"2025-11-17T17:30:40.038",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238695,1763400646284,"fUST",-478.95360475,0.00038042,30,"2025-11-17T17:30:46.284",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238696,1763400646299,"fUST",-24864.93227742,0.00038042,30,"2025-11-17T17:30:46.299",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238697,1763400721591,"fUST",191.36,5e-05,2,"2025-11-17T17:32:01.591",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238698,1763400781582,"fUST",191.35,5e-05,2,"2025-11-17T17:33:01.582",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238700,1763401080949,"fUST",211.64,0.00014486,7,"2025-11-17T17:38:00.949",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238703,1763401617591,"fUST",-625.88129,0.00012897,2,"2025-11-17T17:46:57.591",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238704,1763401617613,"fUST",-464.75307654,0.00013027,2,"2025-11-17T17:46:57.613",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238705,1763401621790,"fUST",-161.12821346,0.00013027,2,"2025-11-17T17:47:01.790",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238706,1763401621811,"fUST",-16.98425776,0.00013159,2,"2025-11-17T17:47:01.811",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238707,1763401623801,"fUST",-300.0,0.00013159,2,"2025-11-17T17:47:03.801",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238708,1763401631924,"fUST",-308.89703224,0.00013027,2,"2025-11-17T17:47:11.924",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238709,1763401631950,"fUST",-1.19232315,0.00013159,2,"2025-11-17T17:47:11.950",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238710,1763401647483,"fUST",-307.70470909,0.00013027,2,"2025-11-17T17:47:27.483",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238711,1763401647507,"fUST",-84.23930552,0.00013159,2,"2025-11-17T17:47:27.507",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238727,1763401661962,"fUST",-223.46540357,0.00012897,2,"2025-11-17T17:47:41.962",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238729,1763401661991,"fUST",-223.46540357,0.00013027,2,"2025-11-17T17:47:41.991",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238731,1763401662012,"fUST",-110.47720642,0.00013159,2,"2025-11-17T17:47:42.012",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238826,1763401832038,"fUST",-150.0,0.0001303,2,"2025-11-17T17:50:32.038",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238829,1763401832048,"fUST",-150.0,0.00013162,2,"2025-11-17T17:50:32.048",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238831,1763401832057,"fUST",-146.05313906,0.00013295,2,"2025-11-17T17:50:32.057",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238835,1763401832093,"fUST",-3.94686094,0.00013295,2,"2025-11-17T17:50:32.093",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238838,1763401832105,"fUST",-150.0,0.00013429,2,"2025-11-17T17:50:32.105",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238840,1763401832115,"fUST",-625.88129,0.00013699,2,"2025-11-17T17:50:32.115",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238841,1763401832124,"fUST",-177.0,0.00015429,2,"2025-11-17T17:50:32.124",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238843,1763401832134,"fUST",-186.72014346,0.00015724,2,"2025-11-17T17:50:32.134",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238845,1763401832143,"fUST",-204.0,0.00017429,2,"2025-11-17T17:50:32.143",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238848,1763401832153,"fUST",-231.0,0.00019429,2,"2025-11-17T17:50:32.153",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238849,1763401832162,"fUST",-5757.68672205,0.00019619,2,"2025-11-17T17:50:32.162",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238851,1763401832171,"fUST",-970.0,0.00020186,2,"2025-11-17T17:50:32.171",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238853,1763401832180,"fUST",-625.88129,0.00020187,2,"2025-11-17T17:50:32.180",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238855,1763401832189,"fUST",-249.70404001,0.00021429,2,"2025-11-17T17:50:32.189",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238857,1763401832198,"fUST",-300.0,0.00021899,2,"2025-11-17T17:50:32.198",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238859,1763401832207,"fUST",-5000.0,0.000219,2,"2025-11-17T17:50:32.207",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238862,1763401832216,"fUST",-195.903316,0.000249,2,"2025-11-17T17:50:32.216",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238864,1763401832226,"fUST",-400.67432439,0.00025914,2,"2025-11-17T17:50:32.226",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238866,1763401832235,"fUST",-625.88129,0.00026676,2,"2025-11-17T17:50:32.235",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238868,1763401832244,"fUST",-3748.92000024,0.00026709,2,"2025-11-17T17:50:32.244",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238871,1763401832253,"fUST",-413.34218717,0.00026846,2,"2025-11-17T17:50:32.253",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238873,1763401832263,"fUST",-500.0,0.00026846,2,"2025-11-17T17:50:32.263",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238875,1763401832272,"fUST",-292.0860328,0.00026846,2,"2025-11-17T17:50:32.272",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238877,1763401832281,"fUST",-173.71036991,0.00026846,2,"2025-11-17T17:50:32.281",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238879,1763401832290,"fUST",-500.0,0.00026846,2,"2025-11-17T17:50:32.290",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238881,1763401832299,"fUST",-500.0,0.00026846,2,"2025-11-17T17:50:32.299",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238883,1763401832308,"fUST",-420.52656262,0.00026846,2,"2025-11-17T17:50:32.308",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238885,1763401832317,"fUST",-500.0,0.00026846,2,"2025-11-17T17:50:32.317",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238887,1763401832326,"fUST",-181.09324083,0.00026846,2,"2025-11-17T17:50:32.326",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238889,1763401832335,"fUST",-500.0,0.000269,2,"2025-11-17T17:50:32.335",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238890,1763401832344,"fUST",-500.0,0.000269,2,"2025-11-17T17:50:32.344",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238893,1763401832355,"fUST",-500.0,0.000269,2,"2025-11-17T17:50:32.355",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238894,1763401832365,"fUST",-500.0,0.000269,2,"2025-11-17T17:50:32.365",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238896,1763401832378,"fUST",-500.0,0.000269,2,"2025-11-17T17:50:32.378",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238899,1763401832388,"fUST",-499.8764051,0.00027448,5,"2025-11-17T17:50:32.388",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238901,1763401832396,"fUST",-1036.74565487,0.00027448,5,"2025-11-17T17:50:32.396",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238903,1763401832406,"fUST",-1000.0,0.00027448,5,"2025-11-17T17:50:32.406",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238904,1763401832415,"fUST",-1000.0,0.00027448,5,"2025-11-17T17:50:32.415",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238906,1763401832424,"fUST",-1500.0,0.00027996,5,"2025-11-17T17:50:32.424",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238918,1763401832524,"fUST",-1435.4111624,0.00027996,5,"2025-11-17T17:50:32.524",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238921,1763401832537,"fUST",-171.79804171,0.00028297,2,"2025-11-17T17:50:32.537",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238923,1763401832547,"fUST",-1060.43011427,0.00028544,5,"2025-11-17T17:50:32.547",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238925,1763401832556,"fUST",-200.0,0.00029786,15,"2025-11-17T17:50:32.556",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238927,1763401832565,"fUST",-280.899487,0.00030067,2,"2025-11-17T17:50:32.565",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238929,1763401832574,"fUST",-195.903316,0.00030541,2,"2025-11-17T17:50:32.574",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238931,1763401832583,"fUST",-769.12246374,0.0003103,2,"2025-11-17T17:50:32.583",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238933,1763401832592,"fUST",-168.0,0.00031111,2,"2025-11-17T17:50:32.592",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238935,1763401832602,"fUST",-629.0,0.00031221,2,"2025-11-17T17:50:32.602",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238937,1763401832612,"fUST",-2150.0,0.00031221,2,"2025-11-17T17:50:32.612",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238938,1763401832621,"fUST",-988.0,0.00031221,2,"2025-11-17T17:50:32.621",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238940,1763401832630,"fUST",-413.0,0.00031221,2,"2025-11-17T17:50:32.630",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238942,1763401832640,"fUST",-168.0,0.0003139,2,"2025-11-17T17:50:32.640",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238944,1763401832649,"fUST",-167.011,0.0003144,29,"2025-11-17T17:50:32.649",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238946,1763401832659,"fUST",-168.0,0.0003144,2,"2025-11-17T17:50:32.659",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238948,1763401832668,"fUST",-171.38,0.00032173,7,"2025-11-17T17:50:32.668",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238950,1763401832677,"fUST",-171.38,0.00032173,7,"2025-11-17T17:50:32.677",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238952,1763401832686,"fUST",-151.05,0.00032173,7,"2025-11-17T17:50:32.686",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238954,1763401832695,"fUST",-168.0,0.00032261,2,"2025-11-17T17:50:32.695",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238956,1763401832705,"fUST",-168.0,0.00032447,2,"2025-11-17T17:50:32.705",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238958,1763401832714,"fUST",-500.0,0.00032732,7,"2025-11-17T17:50:32.714",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238960,1763401832723,"fUST",-195.903316,0.00032877,10,"2025-11-17T17:50:32.723",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238962,1763401832733,"fUST",-195.903316,0.00032877,15,"2025-11-17T17:50:32.733",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238964,1763401832742,"fUST",-168.0,0.00032908,2,"2025-11-17T17:50:32.742",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238966,1763401832752,"fUST",-500.0,0.00032969,7,"2025-11-17T17:50:32.752",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238968,1763401832761,"fUST",-625.88129,0.00033165,2,"2025-11-17T17:50:32.761",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238970,1763401832771,"fUST",-168.0,0.00033385,2,"2025-11-17T17:50:32.771",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238972,1763401832780,"fUST",-558.7176065,0.00033546,2,"2025-11-17T17:50:32.780",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238974,1763401832789,"fUST",-500.0,0.0003371,7,"2025-11-17T17:50:32.789",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238976,1763401832799,"fUST",-168.0,0.00033952,2,"2025-11-17T17:50:32.799",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238978,1763401832808,"fUST",-413.0,0.00034221,2,"2025-11-17T17:50:32.808",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238980,1763401832817,"fUST",-186.9068636,0.00034577,2,"2025-11-17T17:50:32.817",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238982,1763401832826,"fUST",-163.0,0.00035,120,"2025-11-17T17:50:32.826",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238984,1763401832835,"fUST",-195.903316,0.00035382,15,"2025-11-17T17:50:32.835",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238986,1763401832845,"fUST",-195.903316,0.00035808,10,"2025-11-17T17:50:32.845",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238988,1763401832854,"fUST",-195.903316,0.00036183,2,"2025-11-17T17:50:32.854",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238990,1763401832863,"fUST",-489.64890383,0.00036392,2,"2025-11-17T17:50:32.863",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238992,1763401832873,"fUST",-384.91642791,0.00036392,2,"2025-11-17T17:50:32.873",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238994,1763401832884,"fUST",-1539.66571165,0.00036392,2,"2025-11-17T17:50:32.884",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238996,1763401832893,"fUST",-837.00259935,0.00036587,30,"2025-11-17T17:50:32.893",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394238998,1763401832902,"fUST",-413.0,0.00037221,2,"2025-11-17T17:50:32.902",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239000,1763401832911,"fUST",-788.20182661,0.00037595,2,"2025-11-17T17:50:32.911",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239002,1763401832919,"fUST",-195.903316,0.00037886,15,"2025-11-17T17:50:32.919",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239004,1763401832928,"fUST",-9773.00895961,0.0003789,2,"2025-11-17T17:50:32.928",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239006,1763401832937,"fUST",-203.97657123,0.00037944,2,"2025-11-17T17:50:32.937",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239008,1763401832946,"fUST",-1557.08,0.0003798,10,"2025-11-17T17:50:32.946",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239010,1763401832955,"fUST",-1297.57,0.0003798,10,"2025-11-17T17:50:32.955",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239012,1763401832964,"fUST",-500.0,0.00037989,2,"2025-11-17T17:50:32.964",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239014,1763401832973,"fUST",-299.24225845,0.00037989,15,"2025-11-17T17:50:32.973",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239016,1763401832982,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:32.982",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239018,1763401832991,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:32.991",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239020,1763401833000,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.000",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239022,1763401833009,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.009",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239024,1763401833018,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.018",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239026,1763401833030,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.030",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239027,1763401833042,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.042",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239030,1763401833052,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.052",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239031,1763401833061,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.061",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239033,1763401833071,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.071",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239036,1763401833081,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.081",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239038,1763401833090,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.090",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239039,1763401833103,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.103",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239041,1763401833113,"fUST",-343.162059,0.00037989,7,"2025-11-17T17:50:33.113",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239043,1763401833123,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.123",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239045,1763401833133,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.133",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239047,1763401833142,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.142",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239049,1763401833150,"fUST",-500.0,0.00037989,7,"2025-11-17T17:50:33.150",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239051,1763401833159,"fUST",-300.0,0.00037989,7,"2025-11-17T17:50:33.159",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239053,1763401833169,"fUST",-15916.78179438,0.0003799,2,"2025-11-17T17:50:33.169",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239055,1763401833177,"fUST",-317213.87959192,0.0003799,30,"2025-11-17T17:50:33.177",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239058,1763401833189,"fUST",-467808.8083096,0.0003799,30,"2025-11-17T17:50:33.189",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239114,1763401838031,"fUST",-1081.3,0.0003798,10,"2025-11-17T17:50:38.031",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239116,1763401838045,"fUST",-57898.05990702,0.0003799,30,"2025-11-17T17:50:38.045",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239118,1763401838057,"fUST",-975.67453733,0.0003799,30,"2025-11-17T17:50:38.057",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239121,1763401838068,"fUST",-122134.89992285,0.0003799,30,"2025-11-17T17:50:38.068",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239123,1763401838079,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.079",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239125,1763401838088,"fUST",-61701.84504716,0.0003799,30,"2025-11-17T17:50:38.088",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239127,1763401838099,"fUST",-5128.97366817,0.0003799,30,"2025-11-17T17:50:38.099",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239129,1763401838114,"fUST",-33169.18128467,0.0003799,30,"2025-11-17T17:50:38.114",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239131,1763401838126,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.126",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239133,1763401838142,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.142",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239135,1763401838152,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.152",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239137,1763401838161,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.161",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239139,1763401838171,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.171",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239141,1763401838181,"fUST",-100000.0,0.0003799,30,"2025-11-17T17:50:38.181",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239143,1763401838190,"fUST",-25829.0,0.0003799,30,"2025-11-17T17:50:38.190",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239145,1763401838199,"fUST",-250.0,0.0003799,10,"2025-11-17T17:50:38.199",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239147,1763401838209,"fUST",-250.0,0.0003799,10,"2025-11-17T17:50:38.209",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239149,1763401838218,"fUST",-250.0,0.0003799,10,"2025-11-17T17:50:38.218",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239150,1763401838227,"fUST",-307.453481,0.0003799,10,"2025-11-17T17:50:38.227",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239152,1763401838237,"fUST",-104904.11965,0.00038032,3,"2025-11-17T17:50:38.237",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239154,1763401838246,"fUST",-150.0,0.00038041,2,"2025-11-17T17:50:38.246",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239156,1763401838256,"fUST",-150.0,0.00038041,7,"2025-11-17T17:50:38.256",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239158,1763401838266,"fUST",-150.0,0.00038041,5,"2025-11-17T17:50:38.266",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239160,1763401838276,"fUST",-1855.1710023,0.00038042,2,"2025-11-17T17:50:38.276",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239163,1763401838285,"fUST",-47212.2576159,0.00038042,2,"2025-11-17T17:50:38.285",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239164,1763401838295,"fUST",-500.0,0.00038073,5,"2025-11-17T17:50:38.295",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239166,1763401838305,"fUST",-500.0,0.00038073,5,"2025-11-17T17:50:38.305",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239168,1763401838314,"fUST",-162.75,0.000381,7,"2025-11-17T17:50:38.314",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239170,1763401838324,"fUST",-689.33,0.000381,14,"2025-11-17T17:50:38.324",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239172,1763401838333,"fUST",-8514.15,0.000381,14,"2025-11-17T17:50:38.333",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239174,1763401838343,"fUST",-1888.56,0.000381,30,"2025-11-17T17:50:38.343",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239176,1763401838352,"fUST",-344.04051,0.00038308,5,"2025-11-17T17:50:38.352",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239178,1763401838365,"fUST",-215.04546296,0.00038308,5,"2025-11-17T17:50:38.365",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239180,1763401838374,"fUST",-150.0,0.00038356,5,"2025-11-17T17:50:38.374",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239182,1763401838383,"fUST",-104904.11965,0.00038435,3,"2025-11-17T17:50:38.383",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239184,1763401838392,"fUST",-500.0,0.00038445,30,"2025-11-17T17:50:38.392",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239186,1763401838401,"fUST",-500.0,0.000386,30,"2025-11-17T17:50:38.401",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239188,1763401838411,"fUST",-1000.0,0.00038621,5,"2025-11-17T17:50:38.411",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239190,1763401838421,"fUST",-454.1430887,0.00038727,2,"2025-11-17T17:50:38.421",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239192,1763401838431,"fUST",-874.15,0.00038733,2,"2025-11-17T17:50:38.431",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239194,1763401838440,"fUST",-195.903316,0.00038738,10,"2025-11-17T17:50:38.440",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239196,1763401838449,"fUST",-600.0,0.00038755,90,"2025-11-17T17:50:38.449",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239198,1763401838459,"fUST",-1005.6916917,0.00038935,2,"2025-11-17T17:50:38.459",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239200,1763401838468,"fUST",-200.0,0.00039,120,"2025-11-17T17:50:38.468",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239202,1763401838478,"fUST",-762.29627417,0.00039,10,"2025-11-17T17:50:38.478",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239204,1763401838487,"fUST",-500.0,0.00039085,2,"2025-11-17T17:50:38.487",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239206,1763401838497,"fUST",-1000.0,0.00039168,5,"2025-11-17T17:50:38.497",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239208,1763401838507,"fUST",-250.0,0.00039178,5,"2025-11-17T17:50:38.507",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239210,1763401838516,"fUST",-500.0,0.00039224,30,"2025-11-17T17:50:38.516",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239212,1763401838525,"fUST",-309.23647507,0.00039244,2,"2025-11-17T17:50:38.525",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239214,1763401838535,"fUST",-501.75223311,0.00039613,30,"2025-11-17T17:50:38.535",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239216,1763401838544,"fUST",-625.88129,0.00039654,2,"2025-11-17T17:50:38.544",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239218,1763401838553,"fUST",-509.38,0.00039683,7,"2025-11-17T17:50:38.553",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239221,1763401838574,"fUST",-2000.0,0.00039766,21,"2025-11-17T17:50:38.574",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239223,1763401838585,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.585",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239225,1763401838595,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.595",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239227,1763401838605,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.605",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239229,1763401838615,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.615",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239231,1763401838625,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.625",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239233,1763401838635,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.635",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239235,1763401838644,"fUST",-151.0,0.0003979,30,"2025-11-17T17:50:38.644",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239236,1763401838654,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.654",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239239,1763401838664,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.664",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239240,1763401838673,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.673",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239243,1763401838684,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.684",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239245,1763401838694,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.694",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239247,1763401838704,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.704",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239248,1763401838714,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.714",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239251,1763401838724,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.724",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239252,1763401838734,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.734",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239255,1763401838744,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.744",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239256,1763401838755,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.755",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239258,1763401838765,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.765",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239260,1763401838775,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.775",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239261,1763401838784,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.784",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239262,1763401838793,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.793",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239263,1763401838803,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.803",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239265,1763401838814,"fUST",-151.0,0.0003979,7,"2025-11-17T17:50:38.814",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239266,1763401838824,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.824",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239267,1763401838834,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.834",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239268,1763401838844,"fUST",-151.0,0.0003979,15,"2025-11-17T17:50:38.844",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239269,1763401838853,"fUST",-151.0,0.0003979,60,"2025-11-17T17:50:38.853",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239270,1763401838868,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.868",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239271,1763401838878,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.878",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239272,1763401838887,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.887",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239273,1763401838897,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.897",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239274,1763401838907,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.907",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239275,1763401838917,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.917",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239276,1763401838926,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.926",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239277,1763401838936,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.936",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239278,1763401838946,"fUST",-151.0,0.0003979,90,"2025-11-17T17:50:38.946",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239279,1763401838955,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.955",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239280,1763401838964,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.964",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239281,1763401838974,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.974",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239282,1763401838983,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:38.983",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239283,1763401838993,"fUST",-191.062305,0.0003979,120,"2025-11-17T17:50:38.993",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239284,1763401839003,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.003",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239285,1763401839012,"fUST",-155.533912,0.0003979,120,"2025-11-17T17:50:39.012",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239286,1763401839021,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.021",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239287,1763401839031,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.031",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239288,1763401839045,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.045",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239289,1763401839055,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.055",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239290,1763401839065,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.065",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239291,1763401839075,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.075",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239292,1763401839086,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.086",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239293,1763401839096,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.096",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239294,1763401839106,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.106",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239295,1763401839116,"fUST",-104904.11965,0.0003979,3,"2025-11-17T17:50:39.116",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239296,1763401839125,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.125",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239297,1763401839135,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.135",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239298,1763401839145,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.145",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239299,1763401839154,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.154",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239300,1763401839163,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.163",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239301,1763401839173,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.173",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239302,1763401839183,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.183",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239303,1763401839193,"fUST",-221.329082,0.0003979,120,"2025-11-17T17:50:39.193",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239304,1763401839204,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.204",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239305,1763401839214,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.214",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239306,1763401839223,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.223",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239307,1763401839233,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.233",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239308,1763401839242,"fUST",-162.30121,0.0003979,120,"2025-11-17T17:50:39.242",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239309,1763401839252,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.252",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239310,1763401839262,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.262",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239311,1763401839271,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.271",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239312,1763401839280,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.280",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239313,1763401839290,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.290",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239314,1763401839300,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.300",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239315,1763401839310,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.310",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239316,1763401839320,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.320",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239317,1763401839331,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.331",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239318,1763401839341,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.341",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239319,1763401839351,"fUST",-157.611051,0.0003979,120,"2025-11-17T17:50:39.351",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239320,1763401839361,"fUST",-151.0,0.0003979,120,"2025-11-17T17:50:39.361",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239321,1763401839371,"fUST",-52185.86407022,0.000398,30,"2025-11-17T17:50:39.371",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239322,1763401839381,"fUST",-186.84208537,0.000399,120,"2025-11-17T17:50:39.381",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239323,1763401839390,"fUST",-500.0,0.00039973,5,"2025-11-17T17:50:39.390",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239324,1763401839400,"fUST",-104904.11965,0.0003999,3,"2025-11-17T17:50:39.400",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239325,1763401839410,"fUST",-200.0,0.0004,120,"2025-11-17T17:50:39.410",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239326,1763401839420,"fUST",-11999.999998,0.0004,30,"2025-11-17T17:50:39.420",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239327,1763401839430,"fUST",-31001.4383005,0.0004,2,"2025-11-17T17:50:39.430",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239328,1763401839440,"fUST",-350.0,0.0004,5,"2025-11-17T17:50:39.440",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239329,1763401839449,"fUST",-5000.0,0.00040002,4,"2025-11-17T17:50:39.449",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239330,1763401839459,"fUST",-163.0,0.000402,120,"2025-11-17T17:50:39.459",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239331,1763401839469,"fUST",-413.0,0.00040221,2,"2025-11-17T17:50:39.469",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239332,1763401839478,"fUST",-1888.56,0.000403,30,"2025-11-17T17:50:39.478",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239333,1763401839488,"fUST",-195.903316,0.00040391,15,"2025-11-17T17:50:39.488",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239334,1763401839499,"fUST",-8514.15,0.000404,14,"2025-11-17T17:50:39.499",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239335,1763401839509,"fUST",-250.66670203,0.00040521,5,"2025-11-17T17:50:39.509",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239336,1763401839519,"fUST",-1748.31,0.00040577,2,"2025-11-17T17:50:39.519",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239337,1763401839628,"fUST",-689.33,0.000406,14,"2025-11-17T17:50:39.628",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239338,1763401839638,"fUST",-450.0,0.00040822,5,"2025-11-17T17:50:39.638",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239339,1763401839648,"fUST",-195.37324811,0.00041,120,"2025-11-17T17:50:39.648",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239340,1763401839658,"fUST",-160.32498685,0.00041,120,"2025-11-17T17:50:39.658",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239341,1763401839667,"fUST",-164.21721063,0.00041,120,"2025-11-17T17:50:39.667",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239342,1763401839677,"fUST",-203.34406493,0.00041,120,"2025-11-17T17:50:39.677",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239344,1763401839687,"fUST",-220.20437159,0.00041,120,"2025-11-17T17:50:39.687",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239345,1763401839696,"fUST",-619.97730136,0.00041,120,"2025-11-17T17:50:39.696",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239346,1763401839706,"fUST",-196.29707873,0.00041,120,"2025-11-17T17:50:39.706",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239347,1763401839716,"fUST",-207.72132786,0.00041,120,"2025-11-17T17:50:39.716",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239348,1763401839725,"fUST",-502.06396895,0.00041071,15,"2025-11-17T17:50:39.725",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239349,1763401839736,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.736",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239351,1763401839746,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.746",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239353,1763401839755,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.755",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239354,1763401839765,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.765",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239355,1763401839774,"fUST",-1000.0,0.00041095,2,"2025-11-17T17:50:39.774",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239356,1763401839783,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.783",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239358,1763401839792,"fUST",-787.93,0.00041095,7,"2025-11-17T17:50:39.792",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239359,1763401839802,"fUST",-1983.12,0.00041095,2,"2025-11-17T17:50:39.802",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239360,1763401839811,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.811",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239361,1763401839820,"fUST",-603.1039831,0.00041095,120,"2025-11-17T17:50:39.820",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239362,1763401839829,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.829",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239363,1763401839839,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.839",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239365,1763401839848,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.848",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239367,1763401839857,"fUST",-187.21113097,0.00041095,120,"2025-11-17T17:50:39.857",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239368,1763401839866,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.866",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239370,1763401839876,"fUST",-501.88469821,0.00041095,120,"2025-11-17T17:50:39.876",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239372,1763401839885,"fUST",-269.35899136,0.00041095,120,"2025-11-17T17:50:39.885",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239374,1763401839894,"fUST",-1833.29,0.00041095,120,"2025-11-17T17:50:39.894",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239375,1763401839903,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.903",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239376,1763401839912,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.912",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239377,1763401839921,"fUST",-321.10793488,0.00041095,120,"2025-11-17T17:50:39.921",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239378,1763401839930,"fUST",-648.21044352,0.00041095,120,"2025-11-17T17:50:39.930",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239379,1763401839939,"fUST",-4054.14,0.00041095,120,"2025-11-17T17:50:39.939",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239380,1763401839948,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.948",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239381,1763401839957,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.957",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239382,1763401839967,"fUST",-152.22542064,0.00041095,120,"2025-11-17T17:50:39.967",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239383,1763401839976,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.976",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239384,1763401839985,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:39.985",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239385,1763401839994,"fUST",-500.0,0.00041095,2,"2025-11-17T17:50:39.994",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239386,1763401840002,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.002",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239387,1763401840011,"fUST",-282.11090321,0.00041095,120,"2025-11-17T17:50:40.011",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239388,1763401840020,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.020",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239389,1763401840029,"fUST",-500.0,0.00041095,60,"2025-11-17T17:50:40.029",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239390,1763401840042,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.042",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239391,1763401840051,"fUST",-500.0,0.00041095,2,"2025-11-17T17:50:40.051",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239392,1763401840060,"fUST",-500.0,0.00041095,7,"2025-11-17T17:50:40.060",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239393,1763401840069,"fUST",-506.69743344,0.00041095,120,"2025-11-17T17:50:40.069",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239394,1763401840078,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.078",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239395,1763401840087,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.087",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239396,1763401840096,"fUST",-11286.87,0.00041095,3,"2025-11-17T17:50:40.096",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239397,1763401840105,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.105",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239398,1763401840116,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.116",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239399,1763401840125,"fUST",-331.79386096,0.00041095,120,"2025-11-17T17:50:40.125",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239400,1763401840134,"fUST",-170.78991164,0.00041095,120,"2025-11-17T17:50:40.134",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239401,1763401840143,"fUST",-1529.92,0.00041095,120,"2025-11-17T17:50:40.143",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239402,1763401840152,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.152",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239403,1763401840161,"fUST",-245.94547655,0.00041095,120,"2025-11-17T17:50:40.161",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239404,1763401840170,"fUST",-2500.0,0.00041095,30,"2025-11-17T17:50:40.170",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239405,1763401840179,"fUST",-500.0,0.00041095,10,"2025-11-17T17:50:40.179",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239406,1763401840189,"fUST",-311.12039148,0.00041095,120,"2025-11-17T17:50:40.189",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239407,1763401840198,"fUST",-2083.77,0.00041095,60,"2025-11-17T17:50:40.198",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239409,1763401840208,"fUST",-191.23588815,0.00041095,120,"2025-11-17T17:50:40.208",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239410,1763401840220,"fUST",-1761.02,0.00041095,120,"2025-11-17T17:50:40.220",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239412,1763401840230,"fUST",-516.77217842,0.00041095,120,"2025-11-17T17:50:40.230",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239414,1763401840239,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.239",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239416,1763401840248,"fUST",-159.31531264,0.00041095,120,"2025-11-17T17:50:40.248",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239418,1763401840258,"fUST",-544.70357519,0.00041095,120,"2025-11-17T17:50:40.258",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239419,1763401840267,"fUST",-208.49385494,0.00041095,120,"2025-11-17T17:50:40.267",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239420,1763401840276,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.276",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239421,1763401840286,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.286",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239422,1763401840296,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.296",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239423,1763401840305,"fUST",-174.25440505,0.00041095,120,"2025-11-17T17:50:40.305",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239424,1763401840315,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.315",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239426,1763401840325,"fUST",-352.81271771,0.00041095,120,"2025-11-17T17:50:40.325",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239427,1763401840334,"fUST",-486.79283122,0.00041095,120,"2025-11-17T17:50:40.334",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239428,1763401840344,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.344",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239429,1763401840353,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.353",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239430,1763401840363,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.363",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239431,1763401840372,"fUST",-310.06296109,0.00041095,120,"2025-11-17T17:50:40.372",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239432,1763401840381,"fUST",-168.18444552,0.00041095,120,"2025-11-17T17:50:40.381",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239433,1763401840391,"fUST",-420.30779144,0.00041095,120,"2025-11-17T17:50:40.391",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239434,1763401840400,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.400",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239435,1763401840409,"fUST",-859.98,0.00041095,120,"2025-11-17T17:50:40.409",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239436,1763401840419,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.419",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239437,1763401840429,"fUST",-152.12220667,0.00041095,120,"2025-11-17T17:50:40.429",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239438,1763401840438,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.438",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239439,1763401840447,"fUST",-254.65866221,0.00041095,60,"2025-11-17T17:50:40.447",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239440,1763401840456,"fUST",-546.86773731,0.00041095,120,"2025-11-17T17:50:40.456",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239441,1763401840465,"fUST",-649.89082902,0.00041095,120,"2025-11-17T17:50:40.465",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239442,1763401840474,"fUST",-724.88,0.00041095,7,"2025-11-17T17:50:40.474",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239443,1763401840483,"fUST",-1042.85,0.00041095,120,"2025-11-17T17:50:40.483",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239444,1763401840492,"fUST",-171.59827234,0.00041095,120,"2025-11-17T17:50:40.492",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239445,1763401840502,"fUST",-541.37565676,0.00041095,120,"2025-11-17T17:50:40.502",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239446,1763401840511,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.511",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239447,1763401840520,"fUST",-168.04497852,0.00041095,120,"2025-11-17T17:50:40.520",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239448,1763401840531,"fUST",-500.0,0.00041095,7,"2025-11-17T17:50:40.531",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239449,1763401840540,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.540",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239450,1763401840550,"fUST",-225.94897053,0.00041095,120,"2025-11-17T17:50:40.550",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239451,1763401840559,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.559",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239452,1763401840568,"fUST",-500.96118343,0.00041095,2,"2025-11-17T17:50:40.568",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239453,1763401840577,"fUST",-521.54776667,0.00041095,120,"2025-11-17T17:50:40.577",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239454,1763401840586,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.586",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239455,1763401840596,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.596",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239456,1763401840605,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.605",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239457,1763401840616,"fUST",-511.29123455,0.00041095,120,"2025-11-17T17:50:40.616",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239458,1763401840626,"fUST",-833.63,0.00041095,120,"2025-11-17T17:50:40.626",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239459,1763401840635,"fUST",-500.0,0.00041095,120,"2025-11-17T17:50:40.635",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239460,1763401840645,"fUST",-150.4718788,0.00041095,120,"2025-11-17T17:50:40.645",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239461,1763401840654,"fUST",-500.0,0.00041096,120,"2025-11-17T17:50:40.654",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239462,1763401840664,"fUST",-250.0,0.00041096,10,"2025-11-17T17:50:40.664",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239463,1763401840674,"fUST",-154.97,0.00041096,120,"2025-11-17T17:50:40.674",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239464,1763401840685,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.685",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239465,1763401840694,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.694",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239466,1763401840704,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.704",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239467,1763401840713,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.713",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239468,1763401840723,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.723",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239469,1763401840732,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.732",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239470,1763401840741,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.741",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239471,1763401840751,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.751",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239472,1763401840760,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.760",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239473,1763401840769,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.769",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239474,1763401840778,"fUST",-500.0,0.00041096,15,"2025-11-17T17:50:40.778",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239475,1763401840788,"fUST",-250.57352013,0.00041096,15,"2025-11-17T17:50:40.788",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239476,1763401840798,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.798",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239477,1763401840807,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.807",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239478,1763401840817,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.817",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239479,1763401840826,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.826",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239480,1763401840836,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.836",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239481,1763401840845,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.845",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239482,1763401840855,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.855",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239483,1763401840866,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.866",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239484,1763401840875,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.875",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239485,1763401840885,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.885",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239486,1763401840895,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.895",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239487,1763401840904,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.904",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239488,1763401840913,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.913",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239489,1763401840922,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.922",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239490,1763401840931,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.931",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239491,1763401840941,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.941",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239492,1763401840950,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.950",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239493,1763401840959,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.959",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239494,1763401840968,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.968",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239495,1763401840977,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.977",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239496,1763401840986,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:40.986",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239497,1763401840995,"fUST",-261.57592058,0.00041096,31,"2025-11-17T17:50:40.995",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239498,1763401841004,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.004",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239499,1763401841014,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.014",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239500,1763401841023,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.023",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239501,1763401841033,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.033",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239502,1763401841045,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.045",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239503,1763401841054,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.054",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239504,1763401841064,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.064",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239505,1763401841074,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.074",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239506,1763401841083,"fUST",-500.0,0.00041096,31,"2025-11-17T17:50:41.083",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239507,1763401841093,"fUST",-166.0,0.00041245,14,"2025-11-17T17:50:41.093",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239508,1763401841102,"fUST",-166.0,0.00041245,14,"2025-11-17T17:50:41.102",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239509,1763401841112,"fUST",-166.0,0.00041245,14,"2025-11-17T17:50:41.112",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239510,1763401841122,"fUST",-172.0,0.00041245,14,"2025-11-17T17:50:41.122",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239511,1763401841131,"fUST",-151.0,0.00041245,14,"2025-11-17T17:50:41.131",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239512,1763401841140,"fUST",-151.0,0.00041245,14,"2025-11-17T17:50:41.140",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239513,1763401841150,"fUST",-164.91139963,0.00041245,14,"2025-11-17T17:50:41.150",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239514,1763401841159,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.159",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239515,1763401841168,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.168",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239516,1763401841177,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.177",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239517,1763401841187,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.187",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239518,1763401841196,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.196",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239519,1763401841205,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.205",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239520,1763401841214,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.214",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239521,1763401841224,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.224",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239522,1763401841234,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.234",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239523,1763401841243,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.243",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239524,1763401841253,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.253",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239525,1763401841262,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.262",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239526,1763401841271,"fUST",-332.0,0.00041245,14,"2025-11-17T17:50:41.271",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239527,1763401841280,"fUST",-280.57090883,0.00041245,14,"2025-11-17T17:50:41.280",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239528,1763401841290,"fUST",-174.0,0.00041245,14,"2025-11-17T17:50:41.290",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239529,1763401841299,"fUST",-174.81240782,0.00041245,14,"2025-11-17T17:50:41.299",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239530,1763401841308,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.308",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239531,1763401841318,"fUST",-639.02237505,0.00041369,120,"2025-11-17T17:50:41.318",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239532,1763401841327,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.327",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239533,1763401841336,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.336",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239534,1763401841352,"fUST",-1000.0,0.00041369,2,"2025-11-17T17:50:41.352",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239535,1763401841369,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.369",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239536,1763401841378,"fUST",-787.93,0.00041369,7,"2025-11-17T17:50:41.378",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239537,1763401841387,"fUST",-1983.12,0.00041369,2,"2025-11-17T17:50:41.387",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239538,1763401841396,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.396",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239539,1763401841406,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.406",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239540,1763401841415,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.415",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239541,1763401841425,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.425",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239542,1763401841434,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.434",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239543,1763401841444,"fUST",-1833.29,0.00041369,120,"2025-11-17T17:50:41.444",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239544,1763401841453,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.453",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239545,1763401841463,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.463",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239546,1763401841473,"fUST",-4054.14,0.00041369,120,"2025-11-17T17:50:41.473",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239547,1763401841483,"fUST",-501.60651867,0.00041369,120,"2025-11-17T17:50:41.483",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239548,1763401841492,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.492",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239549,1763401841502,"fUST",-301.40264279,0.00041369,120,"2025-11-17T17:50:41.502",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239550,1763401841511,"fUST",-500.0,0.00041369,2,"2025-11-17T17:50:41.511",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239551,1763401841521,"fUST",-512.03999836,0.00041369,120,"2025-11-17T17:50:41.521",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239552,1763401841531,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.531",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239553,1763401841540,"fUST",-500.0,0.00041369,60,"2025-11-17T17:50:41.540",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239554,1763401841550,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.550",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239555,1763401841559,"fUST",-500.0,0.00041369,2,"2025-11-17T17:50:41.559",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239556,1763401841569,"fUST",-500.0,0.00041369,7,"2025-11-17T17:50:41.569",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239557,1763401841578,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.578",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239558,1763401841587,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.587",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239559,1763401841596,"fUST",-11286.87,0.00041369,3,"2025-11-17T17:50:41.596",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239560,1763401841610,"fUST",-207.56246921,0.00041369,120,"2025-11-17T17:50:41.610",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239561,1763401841620,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.620",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239562,1763401841630,"fUST",-1529.92,0.00041369,120,"2025-11-17T17:50:41.630",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239563,1763401841640,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.640",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239564,1763401841724,"fUST",-995.10413745,0.00041369,30,"2025-11-17T17:50:41.724",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239565,1763401841734,"fUST",-510.25110705,0.00041369,10,"2025-11-17T17:50:41.734",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239566,1763401841743,"fUST",-2083.77,0.00041369,60,"2025-11-17T17:50:41.743",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239567,1763401841753,"fUST",-1761.02,0.00041369,120,"2025-11-17T17:50:41.753",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239568,1763401841762,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.762",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239569,1763401841771,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.771",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239570,1763401841780,"fUST",-545.91715447,0.00041369,120,"2025-11-17T17:50:41.780",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239571,1763401841790,"fUST",-274.33195143,0.00041369,120,"2025-11-17T17:50:41.790",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239572,1763401841799,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.799",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239573,1763401841808,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.808",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239574,1763401841817,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.817",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239575,1763401841827,"fUST",-417.39940534,0.00041369,120,"2025-11-17T17:50:41.827",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239576,1763401841836,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.836",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239577,1763401841845,"fUST",-859.98,0.00041369,120,"2025-11-17T17:50:41.845",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239578,1763401841854,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.854",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239579,1763401841866,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.866",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239580,1763401841875,"fUST",-724.88,0.00041369,7,"2025-11-17T17:50:41.875",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239581,1763401841884,"fUST",-1042.85,0.00041369,120,"2025-11-17T17:50:41.884",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239582,1763401841893,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.893",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239583,1763401841903,"fUST",-500.0,0.00041369,7,"2025-11-17T17:50:41.903",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239584,1763401841912,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.912",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239585,1763401841922,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.922",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239586,1763401841931,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.931",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239587,1763401841940,"fUST",-515.69073871,0.00041369,120,"2025-11-17T17:50:41.940",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239588,1763401841950,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.950",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239589,1763401841961,"fUST",-833.63,0.00041369,120,"2025-11-17T17:50:41.961",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239590,1763401841970,"fUST",-500.0,0.00041369,120,"2025-11-17T17:50:41.970",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239591,1763401841979,"fUST",-500.0,0.0004137,120,"2025-11-17T17:50:41.979",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239592,1763401841989,"fUST",-200.0,0.000414,120,"2025-11-17T17:50:41.989",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239593,1763401841998,"fUST",-151.0,0.0004143,120,"2025-11-17T17:50:41.998",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239594,1763401842007,"fUST",-265.880221,0.0004144,120,"2025-11-17T17:50:42.007",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239595,1763401842017,"fUST",-178.69926738,0.0004144,120,"2025-11-17T17:50:42.017",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239596,1763401842029,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.029",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239597,1763401842042,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.042",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239598,1763401842053,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.053",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239599,1763401842062,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.062",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239600,1763401842072,"fUST",-263.22579,0.0004144,120,"2025-11-17T17:50:42.072",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239601,1763401842083,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.083",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239602,1763401842094,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.094",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239603,1763401842103,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.103",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239604,1763401842118,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.118",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239605,1763401842128,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.128",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239606,1763401842140,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.140",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239607,1763401842150,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.150",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239608,1763401842160,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.160",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239609,1763401842171,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.171",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239610,1763401842181,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.181",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239611,1763401842192,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.192",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239612,1763401842202,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.202",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239613,1763401842212,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.212",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239614,1763401842222,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.222",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239615,1763401842231,"fUST",-242.64974,0.0004144,120,"2025-11-17T17:50:42.231",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239616,1763401842241,"fUST",-151.0,0.0004144,15,"2025-11-17T17:50:42.241",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239617,1763401842251,"fUST",-151.0,0.0004144,60,"2025-11-17T17:50:42.251",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239618,1763401842261,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.261",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239619,1763401842270,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.270",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239620,1763401842280,"fUST",-159.234346,0.0004144,120,"2025-11-17T17:50:42.280",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239621,1763401842290,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.290",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239622,1763401842300,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.300",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239623,1763401842309,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.309",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239624,1763401842320,"fUST",-151.0,0.0004144,90,"2025-11-17T17:50:42.320",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239625,1763401842329,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.329",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239626,1763401842339,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.339",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239627,1763401842349,"fUST",-254.468192,0.0004144,120,"2025-11-17T17:50:42.349",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239628,1763401842358,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.358",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239629,1763401842372,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.372",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239630,1763401842381,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.381",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239631,1763401842391,"fUST",-154.622544,0.0004144,120,"2025-11-17T17:50:42.391",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239632,1763401842402,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.402",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239633,1763401842411,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.411",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239634,1763401842421,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.421",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239635,1763401842430,"fUST",-1692869.5652,0.0004144,30,"2025-11-17T17:50:42.430",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239636,1763401842439,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.439",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239637,1763401842450,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.450",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239638,1763401842460,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.460",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239639,1763401842469,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.469",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239640,1763401842479,"fUST",-153.4,0.0004144,120,"2025-11-17T17:50:42.479",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239641,1763401842490,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.490",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239642,1763401842501,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.501",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239643,1763401842511,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.511",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239644,1763401842521,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.521",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239645,1763401842531,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.531",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239646,1763401842542,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.542",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239647,1763401842552,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.552",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239648,1763401842564,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.564",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239649,1763401842573,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.573",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239651,1763401842583,"fUST",-171.918134,0.0004144,120,"2025-11-17T17:50:42.583",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239652,1763401842593,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.593",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239654,1763401842603,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.603",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239656,1763401842616,"fUST",-151.0,0.0004144,120,"2025-11-17T17:50:42.616",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239658,1763401842629,"fUST",-162.75,0.000416,14,"2025-11-17T17:50:42.629",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239660,1763401842640,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.640",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239662,1763401842650,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.650",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239664,1763401842660,"fUST",-604.07374887,0.00041643,120,"2025-11-17T17:50:42.660",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239667,1763401842670,"fUST",-1000.0,0.00041643,2,"2025-11-17T17:50:42.670",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239669,1763401842680,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.680",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239671,1763401842689,"fUST",-787.93,0.00041643,7,"2025-11-17T17:50:42.689",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239673,1763401842699,"fUST",-1983.12,0.00041643,2,"2025-11-17T17:50:42.699",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239675,1763401842709,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.709",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239677,1763401842718,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.718",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239679,1763401842727,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.727",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239681,1763401842737,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.737",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239683,1763401842746,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.746",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239685,1763401842755,"fUST",-1833.29,0.00041643,120,"2025-11-17T17:50:42.755",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239687,1763401842765,"fUST",-600.32820086,0.00041643,120,"2025-11-17T17:50:42.765",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239689,1763401842774,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.774",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239691,1763401842784,"fUST",-4054.14,0.00041643,120,"2025-11-17T17:50:42.784",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239693,1763401842793,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.793",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239695,1763401842802,"fUST",-500.0,0.00041643,2,"2025-11-17T17:50:42.802",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239697,1763401842811,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.811",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239699,1763401842821,"fUST",-500.0,0.00041643,60,"2025-11-17T17:50:42.821",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239701,1763401842831,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.831",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239703,1763401842841,"fUST",-500.0,0.00041643,2,"2025-11-17T17:50:42.841",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239705,1763401842850,"fUST",-500.0,0.00041643,7,"2025-11-17T17:50:42.850",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239707,1763401842861,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.861",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239710,1763401842875,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.875",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239712,1763401842884,"fUST",-11286.87,0.00041643,3,"2025-11-17T17:50:42.884",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239715,1763401842894,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.894",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239718,1763401842903,"fUST",-1529.92,0.00041643,120,"2025-11-17T17:50:42.903",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239722,1763401842912,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.912",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239724,1763401842921,"fUST",-2083.77,0.00041643,60,"2025-11-17T17:50:42.921",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239726,1763401842931,"fUST",-1761.02,0.00041643,120,"2025-11-17T17:50:42.931",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239729,1763401842940,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.940",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239732,1763401842949,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.949",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239736,1763401842959,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.959",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239738,1763401842968,"fUST",-216.28621101,0.00041643,120,"2025-11-17T17:50:42.968",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239740,1763401842978,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.978",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239742,1763401842986,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:42.986",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239744,1763401842995,"fUST",-859.98,0.00041643,120,"2025-11-17T17:50:42.995",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239746,1763401843004,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.004",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239748,1763401843014,"fUST",-615.49948266,0.00041643,120,"2025-11-17T17:50:43.014",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239750,1763401843023,"fUST",-724.88,0.00041643,7,"2025-11-17T17:50:43.023",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239752,1763401843033,"fUST",-1042.85,0.00041643,120,"2025-11-17T17:50:43.033",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239754,1763401843046,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.046",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239756,1763401843055,"fUST",-500.0,0.00041643,7,"2025-11-17T17:50:43.055",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239758,1763401843065,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.065",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239760,1763401843074,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.074",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239762,1763401843084,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.084",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239764,1763401843094,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.094",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239766,1763401843103,"fUST",-833.63,0.00041643,120,"2025-11-17T17:50:43.103",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239768,1763401843115,"fUST",-500.0,0.00041643,120,"2025-11-17T17:50:43.115",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239770,1763401843125,"fUST",-500.0,0.00041644,120,"2025-11-17T17:50:43.125",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239772,1763401843134,"fUST",-500.0,0.00041644,10,"2025-11-17T17:50:43.134",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239774,1763401843143,"fUST",-550.0,0.00041644,10,"2025-11-17T17:50:43.143",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239776,1763401843153,"fUST",-195.903316,0.00041669,10,"2025-11-17T17:50:43.153",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239778,1763401843162,"fUST",-173.04,0.000417,31,"2025-11-17T17:50:43.162",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239780,1763401843172,"fUST",-226.14281518,0.00041815,5,"2025-11-17T17:50:43.172",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239783,1763401843182,"fUST",-735.45641831,0.00041815,5,"2025-11-17T17:50:43.182",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239784,1763401843191,"fUST",-195.903316,0.00041824,2,"2025-11-17T17:50:43.191",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239786,1763401843201,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.201",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239788,1763401843210,"fUST",-636.54326752,0.00041917,120,"2025-11-17T17:50:43.210",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239790,1763401843220,"fUST",-1000.0,0.00041917,2,"2025-11-17T17:50:43.220",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239793,1763401843229,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.229",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239796,1763401843239,"fUST",-787.93,0.00041917,7,"2025-11-17T17:50:43.239",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239798,1763401843248,"fUST",-1983.12,0.00041917,2,"2025-11-17T17:50:43.248",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239800,1763401843258,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.258",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239802,1763401843268,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.268",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239804,1763401843278,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.278",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239806,1763401843288,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.288",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239809,1763401843297,"fUST",-1833.29,0.00041917,120,"2025-11-17T17:50:43.297",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239811,1763401843307,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.307",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239814,1763401843316,"fUST",-4054.14,0.00041917,120,"2025-11-17T17:50:43.316",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239817,1763401843325,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.325",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239820,1763401843334,"fUST",-500.0,0.00041917,2,"2025-11-17T17:50:43.334",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239823,1763401843343,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.343",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239825,1763401843352,"fUST",-500.0,0.00041917,60,"2025-11-17T17:50:43.352",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239828,1763401843361,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.361",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239830,1763401843374,"fUST",-500.0,0.00041917,2,"2025-11-17T17:50:43.374",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239832,1763401843383,"fUST",-500.0,0.00041917,7,"2025-11-17T17:50:43.383",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239834,1763401843393,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.393",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239836,1763401843402,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.402",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239838,1763401843410,"fUST",-11286.87,0.00041917,3,"2025-11-17T17:50:43.410",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239839,1763401843419,"fUST",-452.89448811,0.00041917,120,"2025-11-17T17:50:43.419",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239841,1763401843428,"fUST",-1529.92,0.00041917,120,"2025-11-17T17:50:43.428",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239843,1763401843437,"fUST",-507.24053095,0.00041917,120,"2025-11-17T17:50:43.437",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239844,1763401843446,"fUST",-2083.77,0.00041917,60,"2025-11-17T17:50:43.446",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239845,1763401843455,"fUST",-1761.02,0.00041917,120,"2025-11-17T17:50:43.455",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239846,1763401843465,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.465",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239847,1763401843474,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.474",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239848,1763401843483,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.483",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239849,1763401843493,"fUST",-285.0371986,0.00041917,120,"2025-11-17T17:50:43.493",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239850,1763401843502,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.502",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239851,1763401843512,"fUST",-859.98,0.00041917,120,"2025-11-17T17:50:43.512",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239853,1763401843521,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.521",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239855,1763401843531,"fUST",-724.88,0.00041917,7,"2025-11-17T17:50:43.531",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239857,1763401843540,"fUST",-1042.85,0.00041917,120,"2025-11-17T17:50:43.540",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239859,1763401843550,"fUST",-500.0,0.00041917,7,"2025-11-17T17:50:43.550",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239861,1763401843559,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.559",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239862,1763401843569,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.569",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239864,1763401843578,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.578",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239866,1763401843589,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.589",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239868,1763401843599,"fUST",-833.63,0.00041917,120,"2025-11-17T17:50:43.599",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239870,1763401843608,"fUST",-500.0,0.00041917,120,"2025-11-17T17:50:43.608",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239871,1763401843620,"fUST",-500.0,0.00041918,120,"2025-11-17T17:50:43.620",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239873,1763401843629,"fUST",-200.0,0.00042,120,"2025-11-17T17:50:43.629",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239874,1763401843708,"fUST",-22000.0,0.00042178,12,"2025-11-17T17:50:43.708",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239875,1763401843718,"fUST",-22000.0,0.00042187,12,"2025-11-17T17:50:43.718",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239876,1763401843727,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.727",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239877,1763401843737,"fUST",-1000.0,0.00042191,2,"2025-11-17T17:50:43.737",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239878,1763401843745,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.745",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239879,1763401843754,"fUST",-787.93,0.00042191,7,"2025-11-17T17:50:43.754",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239880,1763401843763,"fUST",-1983.12,0.00042191,2,"2025-11-17T17:50:43.763",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239881,1763401843772,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.772",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239882,1763401843781,"fUST",-519.38140044,0.00042191,120,"2025-11-17T17:50:43.781",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239883,1763401843790,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.790",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239885,1763401843799,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.799",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239887,1763401843808,"fUST",-1833.29,0.00042191,120,"2025-11-17T17:50:43.808",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239889,1763401843817,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.817",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239892,1763401843825,"fUST",-4054.14,0.00042191,120,"2025-11-17T17:50:43.825",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239895,1763401843834,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.834",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239897,1763401843843,"fUST",-500.0,0.00042191,2,"2025-11-17T17:50:43.843",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239899,1763401843852,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.852",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239901,1763401843861,"fUST",-500.0,0.00042191,60,"2025-11-17T17:50:43.861",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239903,1763401843872,"fUST",-600.6441693,0.00042191,120,"2025-11-17T17:50:43.872",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239905,1763401843881,"fUST",-500.0,0.00042191,2,"2025-11-17T17:50:43.881",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239907,1763401843890,"fUST",-500.0,0.00042191,7,"2025-11-17T17:50:43.890",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239909,1763401843899,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.899",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239911,1763401843908,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.908",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239912,1763401843917,"fUST",-11286.87,0.00042191,3,"2025-11-17T17:50:43.917",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239913,1763401843926,"fUST",-1529.92,0.00042191,120,"2025-11-17T17:50:43.926",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239914,1763401843935,"fUST",-2083.77,0.00042191,60,"2025-11-17T17:50:43.935",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239915,1763401843945,"fUST",-1761.02,0.00042191,120,"2025-11-17T17:50:43.945",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239916,1763401843954,"fUST",-250.80421834,0.00042191,120,"2025-11-17T17:50:43.954",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239917,1763401843963,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.963",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239918,1763401843972,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.972",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239919,1763401843984,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:43.984",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239920,1763401843993,"fUST",-859.98,0.00042191,120,"2025-11-17T17:50:43.993",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239921,1763401844002,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:44.002",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239922,1763401844011,"fUST",-724.88,0.00042191,7,"2025-11-17T17:50:44.011",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239923,1763401844021,"fUST",-1042.85,0.00042191,120,"2025-11-17T17:50:44.021",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239924,1763401844030,"fUST",-500.0,0.00042191,7,"2025-11-17T17:50:44.030",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239925,1763401844042,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:44.042",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239926,1763401844051,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:44.051",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239927,1763401844061,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:44.061",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239928,1763401844070,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:44.070",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239929,1763401844079,"fUST",-833.63,0.00042191,120,"2025-11-17T17:50:44.079",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239930,1763401844088,"fUST",-500.0,0.00042191,120,"2025-11-17T17:50:44.088",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239931,1763401844097,"fUST",-500.0,0.00042192,120,"2025-11-17T17:50:44.097",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239932,1763401844106,"fUST",-450.25529448,0.00042192,10,"2025-11-17T17:50:44.106",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239933,1763401844115,"fUST",-22000.0,0.00042196,12,"2025-11-17T17:50:44.115",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239934,1763401844125,"fUST",-195.37324811,0.000422,120,"2025-11-17T17:50:44.125",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239935,1763401844134,"fUST",-160.32498685,0.000422,120,"2025-11-17T17:50:44.134",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239936,1763401844143,"fUST",-164.21721063,0.000422,120,"2025-11-17T17:50:44.143",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239937,1763401844152,"fUST",-203.34406493,0.000422,120,"2025-11-17T17:50:44.152",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239938,1763401844161,"fUST",-220.20437159,0.000422,120,"2025-11-17T17:50:44.161",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239939,1763401844170,"fUST",-619.97730136,0.000422,120,"2025-11-17T17:50:44.170",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239940,1763401844179,"fUST",-22000.0,0.00042204,12,"2025-11-17T17:50:44.179",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239941,1763401844188,"fUST",-22000.0,0.00042213,12,"2025-11-17T17:50:44.188",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239942,1763401844197,"fUST",-22000.0,0.00042222,12,"2025-11-17T17:50:44.197",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239943,1763401844207,"fUST",-22000.0,0.00042231,12,"2025-11-17T17:50:44.207",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239944,1763401844216,"fUST",-22000.0,0.0004224,12,"2025-11-17T17:50:44.216",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239945,1763401844226,"fUST",-22000.0,0.00042248,12,"2025-11-17T17:50:44.226",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239946,1763401844235,"fUST",-22000.0,0.00042257,12,"2025-11-17T17:50:44.235",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239947,1763401844244,"fUST",-22000.0,0.00042266,12,"2025-11-17T17:50:44.244",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239948,1763401844253,"fUST",-22000.0,0.00042275,12,"2025-11-17T17:50:44.253",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239949,1763401844262,"fUST",-22000.0,0.00042284,12,"2025-11-17T17:50:44.262",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239950,1763401844272,"fUST",-22000.0,0.00042309,12,"2025-11-17T17:50:44.272",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239951,1763401844281,"fUST",-2622.46,0.00042422,2,"2025-11-17T17:50:44.281",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239952,1763401844291,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.291",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239953,1763401844300,"fUST",-494.81176982,0.00042465,2,"2025-11-17T17:50:44.300",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239954,1763401844309,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.309",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239955,1763401844319,"fUST",-787.93,0.00042465,7,"2025-11-17T17:50:44.319",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239956,1763401844328,"fUST",-1983.12,0.00042465,2,"2025-11-17T17:50:44.328",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239957,1763401844337,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.337",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239958,1763401844347,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.347",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239959,1763401844356,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.356",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239960,1763401844367,"fUST",-1833.29,0.00042465,120,"2025-11-17T17:50:44.367",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239961,1763401844377,"fUST",-627.00766877,0.00042465,120,"2025-11-17T17:50:44.377",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239962,1763401844387,"fUST",-4054.14,0.00042465,120,"2025-11-17T17:50:44.387",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239963,1763401844396,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.396",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239964,1763401844406,"fUST",-500.0,0.00042465,2,"2025-11-17T17:50:44.406",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239965,1763401844416,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.416",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239966,1763401844427,"fUST",-500.0,0.00042465,60,"2025-11-17T17:50:44.427",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239967,1763401844437,"fUST",-605.997707,0.00042465,2,"2025-11-17T17:50:44.437",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239968,1763401844447,"fUST",-500.0,0.00042465,7,"2025-11-17T17:50:44.447",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239969,1763401844457,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.457",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239970,1763401844466,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.466",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239971,1763401844476,"fUST",-11286.87,0.00042465,3,"2025-11-17T17:50:44.476",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239972,1763401844486,"fUST",-1529.92,0.00042465,120,"2025-11-17T17:50:44.486",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239973,1763401844495,"fUST",-2083.77,0.00042465,60,"2025-11-17T17:50:44.495",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239974,1763401844505,"fUST",-1761.02,0.00042465,120,"2025-11-17T17:50:44.505",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239975,1763401844515,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.515",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239976,1763401844525,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.525",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239977,1763401844534,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.534",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239978,1763401844543,"fUST",-859.98,0.00042465,120,"2025-11-17T17:50:44.543",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239979,1763401844553,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.553",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239980,1763401844562,"fUST",-724.88,0.00042465,7,"2025-11-17T17:50:44.562",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239981,1763401844572,"fUST",-1042.85,0.00042465,120,"2025-11-17T17:50:44.572",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239982,1763401844581,"fUST",-500.0,0.00042465,7,"2025-11-17T17:50:44.581",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239983,1763401844590,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.590",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239984,1763401844599,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.599",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239985,1763401844609,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.609",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239986,1763401844622,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.622",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239987,1763401844631,"fUST",-833.63,0.00042465,120,"2025-11-17T17:50:44.631",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239988,1763401844640,"fUST",-500.0,0.00042465,120,"2025-11-17T17:50:44.640",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239989,1763401844650,"fUST",-500.0,0.00042466,120,"2025-11-17T17:50:44.650",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239990,1763401844659,"fUST",-650.0,0.00042466,10,"2025-11-17T17:50:44.659",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239991,1763401844668,"fUST",-1888.56,0.000426,30,"2025-11-17T17:50:44.668",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239992,1763401844679,"fUST",-720.0,0.00042631,90,"2025-11-17T17:50:44.679",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239993,1763401844688,"fUST",-500.0,0.00042689,30,"2025-11-17T17:50:44.688",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239994,1763401844698,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.698",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239995,1763401844708,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.708",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239996,1763401844718,"fUST",-787.93,0.00042739,7,"2025-11-17T17:50:44.718",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239997,1763401844727,"fUST",-1983.12,0.00042739,2,"2025-11-17T17:50:44.727",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239998,1763401844736,"fUST",-526.6638162,0.00042739,120,"2025-11-17T17:50:44.736",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394239999,1763401844746,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.746",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240000,1763401844755,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.755",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240001,1763401844764,"fUST",-1833.29,0.00042739,120,"2025-11-17T17:50:44.764",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240002,1763401844773,"fUST",-4054.14,0.00042739,120,"2025-11-17T17:50:44.773",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240003,1763401844783,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.783",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240004,1763401844792,"fUST",-500.0,0.00042739,2,"2025-11-17T17:50:44.792",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240005,1763401844801,"fUST",-628.83317433,0.00042739,120,"2025-11-17T17:50:44.801",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240006,1763401844810,"fUST",-588.22947392,0.00042739,60,"2025-11-17T17:50:44.810",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240007,1763401844820,"fUST",-500.0,0.00042739,7,"2025-11-17T17:50:44.820",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240008,1763401844829,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.829",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240009,1763401844839,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.839",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240010,1763401844848,"fUST",-11286.87,0.00042739,3,"2025-11-17T17:50:44.848",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240011,1763401844857,"fUST",-1529.92,0.00042739,120,"2025-11-17T17:50:44.857",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240012,1763401844866,"fUST",-2083.77,0.00042739,60,"2025-11-17T17:50:44.866",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240013,1763401844876,"fUST",-1761.02,0.00042739,120,"2025-11-17T17:50:44.876",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240014,1763401844885,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.885",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240015,1763401844896,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.896",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240016,1763401844904,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.904",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240017,1763401844914,"fUST",-859.98,0.00042739,120,"2025-11-17T17:50:44.914",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240018,1763401844923,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.923",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240019,1763401844931,"fUST",-724.88,0.00042739,7,"2025-11-17T17:50:44.931",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240020,1763401844940,"fUST",-1042.85,0.00042739,120,"2025-11-17T17:50:44.940",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240021,1763401844949,"fUST",-500.0,0.00042739,7,"2025-11-17T17:50:44.949",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240022,1763401844958,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.958",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240023,1763401844967,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.967",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240024,1763401844976,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.976",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240025,1763401844985,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:44.985",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240026,1763401844995,"fUST",-833.63,0.00042739,120,"2025-11-17T17:50:44.995",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240027,1763401845003,"fUST",-500.0,0.00042739,120,"2025-11-17T17:50:45.003",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240028,1763401845012,"fUST",-500.0,0.0004274,120,"2025-11-17T17:50:45.012",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240029,1763401845022,"fUST",-8514.15,0.000428,14,"2025-11-17T17:50:45.022",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240030,1763401845032,"fUST",-500.0,0.00042892,30,"2025-11-17T17:50:45.032",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240031,1763401845046,"fUST",-195.903316,0.00042895,15,"2025-11-17T17:50:45.046",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240032,1763401845055,"fUST",-689.33,0.000429,14,"2025-11-17T17:50:45.055",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240033,1763401845064,"fUST",-101889.61,0.000429,13,"2025-11-17T17:50:45.064",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240034,1763401845074,"fUST",-4815.86,0.000429,13,"2025-11-17T17:50:45.074",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240035,1763401845083,"fUST",-135080.15,0.000429,13,"2025-11-17T17:50:45.083",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240036,1763401845092,"fUST",-13657.44995293,0.00043,60,"2025-11-17T17:50:45.092",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240037,1763401845102,"fUST",-193.96406444,0.00043,120,"2025-11-17T17:50:45.102",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240038,1763401845111,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.111",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240039,1763401845123,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.123",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240040,1763401845133,"fUST",-787.93,0.00043013,7,"2025-11-17T17:50:45.133",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240041,1763401845142,"fUST",-1983.12,0.00043013,2,"2025-11-17T17:50:45.142",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240042,1763401845152,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.152",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240043,1763401845161,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.161",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240044,1763401845170,"fUST",-1833.29,0.00043013,120,"2025-11-17T17:50:45.170",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240045,1763401845179,"fUST",-4054.14,0.00043013,120,"2025-11-17T17:50:45.179",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240046,1763401845188,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.188",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240047,1763401845197,"fUST",-500.0,0.00043013,2,"2025-11-17T17:50:45.197",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240048,1763401845206,"fUST",-391.88476472,0.00043013,7,"2025-11-17T17:50:45.206",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240049,1763401845216,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.216",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240050,1763401845226,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.226",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240051,1763401845235,"fUST",-11286.87,0.00043013,3,"2025-11-17T17:50:45.235",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240052,1763401845243,"fUST",-1529.92,0.00043013,120,"2025-11-17T17:50:45.243",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240053,1763401845252,"fUST",-2083.77,0.00043013,60,"2025-11-17T17:50:45.252",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240054,1763401845261,"fUST",-1761.02,0.00043013,120,"2025-11-17T17:50:45.261",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240055,1763401845271,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.271",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240056,1763401845281,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.281",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240057,1763401845290,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.290",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240058,1763401845299,"fUST",-859.98,0.00043013,120,"2025-11-17T17:50:45.299",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240059,1763401845308,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.308",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240060,1763401845317,"fUST",-724.88,0.00043013,7,"2025-11-17T17:50:45.317",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240061,1763401845326,"fUST",-1042.85,0.00043013,120,"2025-11-17T17:50:45.326",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240062,1763401845335,"fUST",-500.0,0.00043013,7,"2025-11-17T17:50:45.335",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240063,1763401845344,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.344",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240064,1763401845353,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.353",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240065,1763401845362,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.362",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240066,1763401845372,"fUST",-500.0,0.00043013,120,"2025-11-17T17:50:45.372",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240067,1763401845381,"fUST",-833.63,0.00043013,120,"2025-11-17T17:50:45.381",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240068,1763401845390,"fUST",-545.5058876,0.00043013,120,"2025-11-17T17:50:45.390",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240069,1763401845399,"fUST",-151.0,0.00043013,120,"2025-11-17T17:50:45.399",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240070,1763401845472,"fUST",-151.0,0.00043013,120,"2025-11-17T17:50:45.472",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240071,1763401845482,"fUST",-151.0,0.00043013,120,"2025-11-17T17:50:45.482",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240072,1763401845491,"fUST",-151.0,0.00043013,120,"2025-11-17T17:50:45.491",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240073,1763401845500,"fUST",-500.0,0.00043014,120,"2025-11-17T17:50:45.500",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240074,1763401845510,"fUST",-600.0,0.000432,2,"2025-11-17T17:50:45.510",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240075,1763401845519,"fUST",-413.0,0.00043221,2,"2025-11-17T17:50:45.519",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240076,1763401845528,"fUST",-481.8741571,0.00043287,120,"2025-11-17T17:50:45.528",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240077,1763401845537,"fUST",-787.93,0.00043287,7,"2025-11-17T17:50:45.537",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240078,1763401845547,"fUST",-1983.12,0.00043287,2,"2025-11-17T17:50:45.547",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240079,1763401845556,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.556",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240080,1763401845565,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.565",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240081,1763401845574,"fUST",-1833.29,0.00043287,120,"2025-11-17T17:50:45.574",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240082,1763401845583,"fUST",-4054.14,0.00043287,120,"2025-11-17T17:50:45.583",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240083,1763401845592,"fUST",-422.56142799,0.00043287,120,"2025-11-17T17:50:45.592",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240085,1763401845601,"fUST",-500.0,0.00043287,2,"2025-11-17T17:50:45.601",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240087,1763401845610,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.610",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240089,1763401845620,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.620",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240091,1763401845630,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.630",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240093,1763401845639,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.639",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240095,1763401845649,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.649",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240097,1763401845659,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.659",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240098,1763401845668,"fUST",-11286.87,0.00043287,3,"2025-11-17T17:50:45.668",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240099,1763401845678,"fUST",-200.0,0.00043287,7,"2025-11-17T17:50:45.678",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240100,1763401845688,"fUST",-1529.92,0.00043287,120,"2025-11-17T17:50:45.688",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240101,1763401845698,"fUST",-2083.77,0.00043287,60,"2025-11-17T17:50:45.698",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240102,1763401845708,"fUST",-1761.02,0.00043287,120,"2025-11-17T17:50:45.708",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240103,1763401845717,"fUST",-209.823232,0.00043287,120,"2025-11-17T17:50:45.717",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240104,1763401845728,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.728",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240105,1763401845738,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.738",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240106,1763401845748,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.748",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240107,1763401845757,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.757",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240108,1763401845767,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.767",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240109,1763401845776,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.776",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240111,1763401845785,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.785",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240113,1763401845795,"fUST",-859.98,0.00043287,120,"2025-11-17T17:50:45.795",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240114,1763401845804,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.804",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240115,1763401845814,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.814",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240116,1763401845823,"fUST",-151.0,0.00043287,120,"2025-11-17T17:50:45.823",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240117,1763401845832,"fUST",-249.16064824,0.00043287,120,"2025-11-17T17:50:45.832",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240118,1763401845845,"fUST",-166.567019,0.00043287,120,"2025-11-17T17:50:45.845",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240119,1763401845855,"fUST",-724.88,0.00043287,7,"2025-11-17T17:50:45.855",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240120,1763401845863,"fUST",-1042.85,0.00043287,120,"2025-11-17T17:50:45.863",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240121,1763401845875,"fUST",-500.0,0.00043287,7,"2025-11-17T17:50:45.875",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240122,1763401845884,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.884",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240124,1763401845893,"fUST",-482.09657149,0.00043287,120,"2025-11-17T17:50:45.893",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240125,1763401845903,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.903",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240126,1763401845912,"fUST",-500.0,0.00043287,120,"2025-11-17T17:50:45.912",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240127,1763401845921,"fUST",-833.63,0.00043287,120,"2025-11-17T17:50:45.921",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240128,1763401845930,"fUST",-532.64,0.00043288,120,"2025-11-17T17:50:45.930",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240129,1763401845939,"fUST",-750.0,0.00043288,10,"2025-11-17T17:50:45.939",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240130,1763401845948,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:45.948",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240131,1763401845957,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:45.957",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240132,1763401845966,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:45.966",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240133,1763401845976,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:45.976",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240134,1763401845985,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:45.985",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240135,1763401845994,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:45.994",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240136,1763401846004,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.004",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240137,1763401846013,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.013",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240138,1763401846023,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.023",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240139,1763401846033,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.033",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240140,1763401846043,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.043",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240141,1763401846052,"fUST",-151.0,0.0004344,15,"2025-11-17T17:50:46.052",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240142,1763401846061,"fUST",-151.0,0.0004344,60,"2025-11-17T17:50:46.061",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240143,1763401846070,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.070",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240144,1763401846081,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.081",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240145,1763401846091,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.091",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240146,1763401846100,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.100",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240148,1763401846111,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.111",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240150,1763401846122,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.122",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240152,1763401846131,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.131",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240153,1763401846140,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.140",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240154,1763401846149,"fUST",-174.673384,0.0004344,120,"2025-11-17T17:50:46.149",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240155,1763401846158,"fUST",-151.0,0.0004344,120,"2025-11-17T17:50:46.158",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240157,1763401846167,"fUST",-621059.9364439,0.0004344,30,"2025-11-17T17:50:46.167",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240185,1763401846416,"fUST",-150.0,0.00037661,2,"2025-11-17T17:50:46.416",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240187,1763401846425,"fUST",-350.00077083,0.0004344,30,"2025-11-17T17:50:46.425",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240189,1763401846436,"fUST",-2559.819843,0.0004344,30,"2025-11-17T17:50:46.436",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240192,1763401846447,"fUST",-1660.31799306,0.0004344,30,"2025-11-17T17:50:46.447",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240194,1763401846457,"fUST",-631.979486,0.0004344,30,"2025-11-17T17:50:46.457",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240196,1763401846472,"fUST",-901.09,0.00042168,10,"2025-11-17T17:50:46.472",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240198,1763401846481,"fUST",-92530.91,0.0004344,30,"2025-11-17T17:50:46.481",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240201,1763401846497,"fUST",-150.0,0.00037284,2,"2025-11-17T17:50:46.497",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240203,1763401846506,"fUST",-24758.7898145,0.0004344,30,"2025-11-17T17:50:46.506",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240708,1763402488074,"fUST",2489.53,0.00016,3,"2025-11-17T18:01:28.074",0.0003796,65.04,0.9752300713374957,809082550.3232425]
[394240709,1763402730130,"fUST",-250.0,0.00019798,20,"2025-11-17T18:05:30.130",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240710,1763402730149,"fUST",-297.20165067,0.00021248,2,"2025-11-17T18:05:30.149",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240711,1763402730170,"fUST",-297.20165067,0.00021463,2,"2025-11-17T18:05:30.170",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240712,1763402730188,"fUST",-297.20165067,0.0002168,2,"2025-11-17T18:05:30.188",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240713,1763402730207,"fUST",-300.0,0.00021899,2,"2025-11-17T18:05:30.207",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240714,1763402730225,"fUST",-446.0,0.00021899,2,"2025-11-17T18:05:30.225",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240715,1763402730243,"fUST",-5000.0,0.000219,2,"2025-11-17T18:05:30.243",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240716,1763402730262,"fUST",-1084.0,0.000219,2,"2025-11-17T18:05:30.262",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240717,1763402730279,"fUST",-7061.1,0.00030137,30,"2025-11-17T18:05:30.279",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240718,1763402730298,"fUST",-1000.0,0.000315,2,"2025-11-17T18:05:30.298",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240719,1763402730319,"fUST",-1000.0,0.000315,2,"2025-11-17T18:05:30.319",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240720,1763402730337,"fUST",-1000.0,0.000315,2,"2025-11-17T18:05:30.337",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240721,1763402730355,"fUST",-1000.0,0.000315,2,"2025-11-17T18:05:30.355",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240722,1763402730373,"fUST",-1000.0,0.000315,2,"2025-11-17T18:05:30.373",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240723,1763402730392,"fUST",-413.0,0.00031745,2,"2025-11-17T18:05:30.392",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240724,1763402730413,"fUST",-1000.0,0.00033373,30,"2025-11-17T18:05:30.413",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240725,1763402730433,"fUST",-167.012,0.00034745,39,"2025-11-17T18:05:30.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240726,1763402730452,"fUST",-413.0,0.00034745,2,"2025-11-17T18:05:30.452",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240727,1763402730471,"fUST",-4578.9591911,0.00034773,38,"2025-11-17T18:05:30.471",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240728,1763402730493,"fUST",-156.722653,0.00037215,20,"2025-11-17T18:05:30.493",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240729,1763402730511,"fUST",-413.0,0.00037745,2,"2025-11-17T18:05:30.511",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240730,1763402730531,"fUST",-500.0,0.00037898,30,"2025-11-17T18:05:30.531",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240731,1763402730550,"fUST",-2563.66745695,0.00037908,2,"2025-11-17T18:05:30.550",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240732,1763402730568,"fUST",-344.25152266,0.0003799,2,"2025-11-17T18:05:30.568",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240733,1763402730588,"fUST",-668.52,0.00037998,10,"2025-11-17T18:05:30.588",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240734,1763402730607,"fUST",-160.27,0.00038,7,"2025-11-17T18:05:30.607",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240735,1763402730626,"fUST",-5959.91,0.00038,14,"2025-11-17T18:05:30.626",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240736,1763402730644,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.644",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240737,1763402730663,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.663",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240738,1763402730682,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.682",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240739,1763402730701,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.701",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240740,1763402730721,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.721",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240741,1763402730740,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.740",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240742,1763402730759,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.759",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240743,1763402730782,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.782",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240744,1763402730802,"fUST",-500.0,0.00038007,7,"2025-11-17T18:05:30.802",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240745,1763402730825,"fUST",-1510.85,0.000381,30,"2025-11-17T18:05:30.825",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240746,1763402730844,"fUST",-568.7,0.000381,14,"2025-11-17T18:05:30.844",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240747,1763402730864,"fUST",-150.0,0.00038356,5,"2025-11-17T18:05:30.864",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240748,1763402730888,"fUST",-600.0,0.00038749,90,"2025-11-17T18:05:30.888",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240749,1763402730908,"fUST",-250.0,0.00039178,5,"2025-11-17T18:05:30.908",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240750,1763402730928,"fUST",-2563.66745694,0.00039478,2,"2025-11-17T18:05:30.928",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240751,1763402730948,"fUST",-2635.05706757,0.000398,20,"2025-11-17T18:05:30.948",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240752,1763402730969,"fUST",-15999.999999,0.000398,30,"2025-11-17T18:05:30.969",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240753,1763402730988,"fUST",-350.0,0.0004,5,"2025-11-17T18:05:30.988",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240754,1763402731007,"fUST",-500.0,0.00040016,30,"2025-11-17T18:05:31.007",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240755,1763402731026,"fUST",-500.0,0.00040045,30,"2025-11-17T18:05:31.026",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240756,1763402731050,"fUST",-840.78,0.00040587,2,"2025-11-17T18:05:31.050",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240757,1763402731075,"fUST",-413.0,0.00040745,2,"2025-11-17T18:05:31.075",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240758,1763402731096,"fUST",-450.0,0.00040822,5,"2025-11-17T18:05:31.096",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240759,1763402731116,"fUST",-160.64997369,0.00041,120,"2025-11-17T18:05:31.116",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240760,1763402731136,"fUST",-164.21721063,0.00041,120,"2025-11-17T18:05:31.136",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240761,1763402731155,"fUST",-352.22424678,0.00041,120,"2025-11-17T18:05:31.155",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240762,1763402731174,"fUST",-369.07434418,0.00041,120,"2025-11-17T18:05:31.174",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240763,1763402731194,"fUST",-195.37324812,0.00041,120,"2025-11-17T18:05:31.194",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240764,1763402731218,"fUST",-944.27312054,0.00041,120,"2025-11-17T18:05:31.218",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240765,1763402731237,"fUST",-2563.66745694,0.00041049,28,"2025-11-17T18:05:31.237",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240766,1763402731256,"fUST",-83923.2957198,0.00041085,3,"2025-11-17T18:05:31.256",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240767,1763402731274,"fUST",-1000.0,0.00041095,2,"2025-11-17T18:05:31.274",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240768,1763402731293,"fUST",-500.0,0.00041095,120,"2025-11-17T18:05:31.293",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240769,1763402731317,"fUST",-500.0,0.00041095,120,"2025-11-17T18:05:31.317",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240770,1763402731336,"fUST",-500.0,0.00041095,120,"2025-11-17T18:05:31.336",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240771,1763402731356,"fUST",-494.81176982,0.00041095,2,"2025-11-17T18:05:31.356",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240772,1763402731375,"fUST",-623.78,0.00041095,7,"2025-11-17T18:05:31.375",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240773,1763402731395,"fUST",-500.0,0.00041095,120,"2025-11-17T18:05:31.395",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240774,1763402731413,"fUST",-1569.97,0.00041095,2,"2025-11-17T18:05:31.413",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240775,1763402731431,"fUST",-1451.36,0.00041095,120,"2025-11-17T18:05:31.431",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240776,1763402731451,"fUST",-500.0,0.00041095,120,"2025-11-17T18:05:31.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240777,1763402731471,"fUST",-1211.19,0.00041095,120,"2025-11-17T18:05:31.471",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240778,1763402731490,"fUST",-833.39607627,0.00041095,120,"2025-11-17T18:05:31.490",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240779,1763402836092,"fUST",-250.0,0.00019798,20,"2025-11-17T18:07:16.092",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240780,1763402836113,"fUST",-3500.0,0.000219,2,"2025-11-17T18:07:16.113",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240781,1763402836135,"fUST",-297.20165067,0.00032877,120,"2025-11-17T18:07:16.135",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240782,1763402836161,"fUST",-400.67432439,0.00037647,2,"2025-11-17T18:07:16.161",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240783,1763402836182,"fUST",-1290.65,0.00037998,10,"2025-11-17T18:07:16.182",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240784,1763402836204,"fUST",-400.0,0.00038006,2,"2025-11-17T18:07:16.204",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240785,1763402836226,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.226",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240786,1763402836246,"fUST",-209.46958091,0.00038007,15,"2025-11-17T18:07:16.246",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240787,1763402836267,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.267",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240788,1763402836287,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.287",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240789,1763402836306,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.306",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240790,1763402836326,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.326",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240791,1763402836351,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.351",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240792,1763402836371,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.371",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240793,1763402836406,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.406",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240794,1763402836426,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240795,1763402836446,"fUST",-450.2134413,0.00038007,7,"2025-11-17T18:07:16.446",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240796,1763402836468,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.468",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240797,1763402836488,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.488",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240798,1763402836508,"fUST",-500.0,0.00038007,7,"2025-11-17T18:07:16.508",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240799,1763402836527,"fUST",-300.0,0.00038007,7,"2025-11-17T18:07:16.527",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240800,1763402836548,"fUST",-400.67432439,0.00038027,2,"2025-11-17T18:07:16.548",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240801,1763402836568,"fUST",-6215.33,0.000381,14,"2025-11-17T18:07:16.568",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240802,1763402836588,"fUST",-1359.76,0.000381,30,"2025-11-17T18:07:16.588",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240803,1763402836606,"fUST",-549.55,0.000381,14,"2025-11-17T18:07:16.606",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240804,1763402836625,"fUST",-160.27,0.000381,7,"2025-11-17T18:07:16.625",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240805,1763402836647,"fUST",-400.67432439,0.00038213,2,"2025-11-17T18:07:16.647",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240806,1763402836666,"fUST",-150.0,0.00038356,5,"2025-11-17T18:07:16.666",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240807,1763402836688,"fUST",-600.0,0.00038767,90,"2025-11-17T18:07:16.688",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240808,1763402836707,"fUST",-344.25152266,0.0003899,2,"2025-11-17T18:07:16.707",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240809,1763402836725,"fUST",-250.0,0.00039178,5,"2025-11-17T18:07:16.725",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240810,1763402836744,"fUST",-350.0,0.0004,5,"2025-11-17T18:07:16.744",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240811,1763402836763,"fUST",-226.14281519,0.00040643,2,"2025-11-17T18:07:16.763",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240812,1763402836786,"fUST",-840.78,0.00040732,2,"2025-11-17T18:07:16.786",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240813,1763402836804,"fUST",-450.0,0.00040822,5,"2025-11-17T18:07:16.804",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240814,1763402836824,"fUST",-195.37324811,0.00041,120,"2025-11-17T18:07:16.824",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240815,1763402836844,"fUST",-879.4139567,0.00041,120,"2025-11-17T18:07:16.844",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240816,1763402836863,"fUST",-164.21721063,0.00041,120,"2025-11-17T18:07:16.863",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240817,1763402836883,"fUST",-160.48748027,0.00041,120,"2025-11-17T18:07:16.883",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240818,1763402836903,"fUST",-392.89305977,0.00041,120,"2025-11-17T18:07:16.903",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240819,1763402836922,"fUST",-339.30034966,0.00041,120,"2025-11-17T18:07:16.922",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240820,1763402836942,"fUST",-2376.12392373,0.00041095,120,"2025-11-17T18:07:16.942",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240821,1763402836962,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:16.962",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240822,1763402836982,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:16.982",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240823,1763402837002,"fUST",-869.04,0.00041095,120,"2025-11-17T18:07:17.002",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240824,1763402837022,"fUST",-604.07,0.00041095,7,"2025-11-17T18:07:17.022",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240825,1763402837042,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.042",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240826,1763402837063,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.063",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240827,1763402837083,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.083",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240828,1763402837198,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.198",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240829,1763402837220,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.220",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240830,1763402837240,"fUST",-500.0,0.00041095,60,"2025-11-17T18:07:17.240",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240831,1763402837261,"fUST",-600.6441693,0.00041095,120,"2025-11-17T18:07:17.261",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240832,1763402837282,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.282",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240833,1763402837301,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.301",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240834,1763402837320,"fUST",-500.0,0.00041095,2,"2025-11-17T18:07:17.320",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240835,1763402837339,"fUST",-500.0,0.00041095,7,"2025-11-17T18:07:17.339",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240836,1763402837362,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.362",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240837,1763402837381,"fUST",-1823.3,0.00041095,60,"2025-11-17T18:07:17.381",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240838,1763402837404,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.404",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240839,1763402837425,"fUST",-9876.01,0.00041095,3,"2025-11-17T18:07:17.425",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240840,1763402837444,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.444",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240841,1763402837463,"fUST",-285.0371986,0.00041095,120,"2025-11-17T18:07:17.463",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240842,1763402837483,"fUST",-1540.89,0.00041095,120,"2025-11-17T18:07:17.483",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240843,1763402837505,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240844,1763402837525,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.525",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240845,1763402837545,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.545",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240846,1763402837564,"fUST",-500.0,0.00041095,2,"2025-11-17T18:07:17.564",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240847,1763402837583,"fUST",-500.0,0.00041095,7,"2025-11-17T18:07:17.583",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240848,1763402837602,"fUST",-752.48,0.00041095,120,"2025-11-17T18:07:17.602",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240849,1763402837621,"fUST",-729.42,0.00041095,120,"2025-11-17T18:07:17.621",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240850,1763402837646,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.646",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240851,1763402837667,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.667",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240852,1763402837687,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.687",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240853,1763402837706,"fUST",-1000.0,0.00041095,2,"2025-11-17T18:07:17.706",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240854,1763402837724,"fUST",-500.0,0.00041095,120,"2025-11-17T18:07:17.724",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240855,1763402837744,"fUST",-500.0,0.00041096,120,"2025-11-17T18:07:17.744",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240856,1763402837765,"fUST",-500.0,0.00041096,31,"2025-11-17T18:07:17.765",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240857,1763402837786,"fUST",-500.0,0.00041096,31,"2025-11-17T18:07:17.786",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240858,1763402837806,"fUST",-526.15759206,0.00041096,31,"2025-11-17T18:07:17.806",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240859,1763402837827,"fUST",-36525.63221327,0.00041359,3,"2025-11-17T18:07:17.827",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240860,1763402837855,"fUST",-47397.66350653,0.00041359,3,"2025-11-17T18:07:17.855",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240861,1763402837875,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:17.875",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240862,1763402837898,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:17.898",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240863,1763402837918,"fUST",-623.78,0.00041369,7,"2025-11-17T18:07:17.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240864,1763402837939,"fUST",-1569.97,0.00041369,2,"2025-11-17T18:07:17.939",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240865,1763402837962,"fUST",-1451.36,0.00041369,120,"2025-11-17T18:07:17.962",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240866,1763402837983,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:17.983",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240867,1763402838003,"fUST",-1211.19,0.00041369,120,"2025-11-17T18:07:18.003",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240868,1763402838023,"fUST",-3209.52,0.00041369,120,"2025-11-17T18:07:18.023",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240869,1763402838042,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.042",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240870,1763402838061,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240871,1763402838079,"fUST",-869.04,0.00041369,120,"2025-11-17T18:07:18.079",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240872,1763402838098,"fUST",-604.07,0.00041369,7,"2025-11-17T18:07:18.098",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240873,1763402838116,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.116",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240874,1763402838135,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.135",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240875,1763402838156,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.156",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240876,1763402838175,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240877,1763402838195,"fUST",-519.38140044,0.00041369,120,"2025-11-17T18:07:18.195",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240878,1763402838214,"fUST",-500.0,0.00041369,60,"2025-11-17T18:07:18.214",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240879,1763402838234,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240880,1763402838253,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.253",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240881,1763402838274,"fUST",-605.997707,0.00041369,2,"2025-11-17T18:07:18.274",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240882,1763402838292,"fUST",-500.0,0.00041369,7,"2025-11-17T18:07:18.292",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240883,1763402838311,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.311",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240884,1763402838332,"fUST",-1823.3,0.00041369,60,"2025-11-17T18:07:18.332",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240885,1763402838351,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.351",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240886,1763402838370,"fUST",-9876.01,0.00041369,3,"2025-11-17T18:07:18.370",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240887,1763402838389,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.389",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240888,1763402838408,"fUST",-1540.89,0.00041369,120,"2025-11-17T18:07:18.408",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240889,1763402838430,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.430",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240890,1763402838449,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.449",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240891,1763402838467,"fUST",-528.50508725,0.00041369,120,"2025-11-17T18:07:18.467",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240892,1763402838485,"fUST",-500.0,0.00041369,2,"2025-11-17T18:07:18.485",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240893,1763402838505,"fUST",-500.0,0.00041369,7,"2025-11-17T18:07:18.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240894,1763402838525,"fUST",-752.48,0.00041369,120,"2025-11-17T18:07:18.525",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240895,1763402838545,"fUST",-729.42,0.00041369,120,"2025-11-17T18:07:18.545",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240896,1763402838565,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.565",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240897,1763402838584,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.584",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240898,1763402838604,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.604",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240899,1763402838623,"fUST",-1000.0,0.00041369,2,"2025-11-17T18:07:18.623",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240900,1763402838643,"fUST",-500.0,0.00041369,120,"2025-11-17T18:07:18.643",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240901,1763402838663,"fUST",-500.0,0.0004137,120,"2025-11-17T18:07:18.663",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240902,1763402838684,"fUST",-65097.73949223,0.0004143,3,"2025-11-17T18:07:18.684",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240903,1763402838751,"fUST",-23032.24137,0.0004143,3,"2025-11-17T18:07:18.751",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240904,1763402847097,"fUST",-193.85341116,0.00032777,2,"2025-11-17T18:07:27.097",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240905,1763402847118,"fUST",-500.0,0.00033536,7,"2025-11-17T18:07:27.118",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240906,1763402847138,"fUST",-1075.54,0.00037998,10,"2025-11-17T18:07:27.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240907,1763402847160,"fUST",-8795.70806364,0.0004134,2,"2025-11-17T18:07:27.160",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240908,1763402847179,"fUST",-130513.8171522,0.0004143,3,"2025-11-17T18:07:27.179",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240909,1763402854099,"fUST",-189.96594649,0.00032877,120,"2025-11-17T18:07:34.099",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240930,1763403032259,"fUST",-446.0,0.00021899,2,"2025-11-17T18:10:32.259",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240931,1763403032269,"fUST",-5861.33085826,0.000219,2,"2025-11-17T18:10:32.269",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394240956,1763403032991,"fUST",-10948.459154,0.000219,2,"2025-11-17T18:10:32.991",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241027,1763403038597,"fUST",-16878.9241326,0.000219,2,"2025-11-17T18:10:38.597",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241029,1763403038609,"fUST",-16311.28585514,0.000219,2,"2025-11-17T18:10:38.609",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241031,1763403038619,"fUST",-3500.0,0.000219,2,"2025-11-17T18:10:38.619",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241033,1763403038629,"fUST",-1084.0,0.000219,2,"2025-11-17T18:10:38.629",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241035,1763403038638,"fUST",-2243.20902485,0.0003204,2,"2025-11-17T18:10:38.638",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241037,1763403038648,"fUST",-413.0,0.00032181,2,"2025-11-17T18:10:38.648",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241039,1763403038657,"fUST",-178.78963408,0.00032211,2,"2025-11-17T18:10:38.657",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241041,1763403038666,"fUST",-4810.03405351,0.00032877,120,"2025-11-17T18:10:38.666",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241043,1763403038676,"fUST",-5000.0,0.00032877,120,"2025-11-17T18:10:38.676",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241045,1763403038685,"fUST",-588.14349784,0.00032877,120,"2025-11-17T18:10:38.685",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241047,1763403038694,"fUST",-2243.20902482,0.00034449,2,"2025-11-17T18:10:38.694",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241048,1763403038703,"fUST",-413.0,0.00035181,2,"2025-11-17T18:10:38.703",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241050,1763403038712,"fUST",-500.0,0.000365,30,"2025-11-17T18:10:38.712",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241052,1763403038721,"fUST",-2243.20902482,0.00036857,2,"2025-11-17T18:10:38.721",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241055,1763403038731,"fUST",-896.28,0.00037998,10,"2025-11-17T18:10:38.731",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241057,1763403038740,"fUST",-746.9,0.00037998,10,"2025-11-17T18:10:38.740",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241058,1763403038750,"fUST",-622.42,0.00037998,10,"2025-11-17T18:10:38.750",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241061,1763403038760,"fUST",-100000.0,0.00038008,30,"2025-11-17T18:10:38.760",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241063,1763403038769,"fUST",-100000.0,0.00038008,30,"2025-11-17T18:10:38.769",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241065,1763403038779,"fUST",-100000.0,0.00038008,30,"2025-11-17T18:10:38.779",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241067,1763403038788,"fUST",-13120.5943173,0.00038008,30,"2025-11-17T18:10:38.788",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241069,1763403038803,"fUST",-86879.4056827,0.00038008,30,"2025-11-17T18:10:38.803",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241071,1763403038813,"fUST",-100000.0,0.00038008,30,"2025-11-17T18:10:38.813",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241073,1763403038822,"fUST",-100000.0,0.00038008,30,"2025-11-17T18:10:38.822",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241075,1763403038832,"fUST",-58998.0,0.00038008,30,"2025-11-17T18:10:38.832",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241077,1763403038841,"fUST",-250.0,0.00038008,10,"2025-11-17T18:10:38.841",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241078,1763403038851,"fUST",-250.0,0.00038008,10,"2025-11-17T18:10:38.851",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241080,1763403038860,"fUST",-250.0,0.00038008,10,"2025-11-17T18:10:38.860",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241082,1763403038870,"fUST",-307.453481,0.00038008,10,"2025-11-17T18:10:38.870",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241084,1763403038880,"fUST",-6189.79,0.000381,14,"2025-11-17T18:10:38.880",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241086,1763403038890,"fUST",-1374.87,0.000381,30,"2025-11-17T18:10:38.890",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241088,1763403038899,"fUST",-160.68,0.000381,7,"2025-11-17T18:10:38.899",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241090,1763403038909,"fUST",-496.51,0.000381,14,"2025-11-17T18:10:38.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241092,1763403038918,"fUST",-413.0,0.00038181,2,"2025-11-17T18:10:38.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241094,1763403038928,"fUST",-150.0,0.00038356,5,"2025-11-17T18:10:38.928",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241096,1763403038938,"fUST",-600.0,0.00038767,90,"2025-11-17T18:10:38.938",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241098,1763403038947,"fUST",-830.08,0.00038949,2,"2025-11-17T18:10:38.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241100,1763403038957,"fUST",-250.0,0.00039178,5,"2025-11-17T18:10:38.957",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241102,1763403038967,"fUST",-2243.20902482,0.00039266,2,"2025-11-17T18:10:38.967",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241104,1763403038976,"fUST",-500.0,0.00039833,30,"2025-11-17T18:10:38.976",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241106,1763403038987,"fUST",-350.0,0.0004,5,"2025-11-17T18:10:38.987",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241108,1763403038996,"fUST",-1660.15,0.00040803,2,"2025-11-17T18:10:38.996",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241110,1763403039006,"fUST",-450.0,0.00040822,5,"2025-11-17T18:10:39.006",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241111,1763403039016,"fUST",-64598.7762471,0.00041085,3,"2025-11-17T18:10:39.016",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241113,1763403039026,"fUST",-1088.50184456,0.00041085,3,"2025-11-17T18:10:39.026",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241115,1763403039036,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.036",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241117,1763403039047,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.047",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241119,1763403039060,"fUST",-9523.3,0.00041095,3,"2025-11-17T18:10:39.060",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241121,1763403039070,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.070",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241123,1763403039080,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.080",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241125,1763403039090,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.090",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241127,1763403039100,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241129,1763403039109,"fUST",-1301.49,0.00041095,120,"2025-11-17T18:10:39.109",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241131,1763403039119,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.119",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241133,1763403039128,"fUST",-500.0,0.00041095,10,"2025-11-17T18:10:39.128",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241135,1763403039138,"fUST",-604.07374887,0.00041095,120,"2025-11-17T18:10:39.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241137,1763403039147,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.147",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241139,1763403039157,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.157",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241141,1763403039166,"fUST",-1485.86,0.00041095,120,"2025-11-17T18:10:39.166",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241143,1763403039175,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241145,1763403039185,"fUST",-615.49948266,0.00041095,120,"2025-11-17T18:10:39.185",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241147,1763403039194,"fUST",-216.28621101,0.00041095,120,"2025-11-17T18:10:39.194",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241149,1763403039203,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.203",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241151,1763403039212,"fUST",-725.61,0.00041095,120,"2025-11-17T18:10:39.212",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241153,1763403039221,"fUST",-1000.0,0.00041095,2,"2025-11-17T18:10:39.221",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241154,1763403039231,"fUST",-670.29,0.00041095,7,"2025-11-17T18:10:39.231",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241156,1763403039239,"fUST",-614.13,0.00041095,7,"2025-11-17T18:10:39.239",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241158,1763403039248,"fUST",-883.53,0.00041095,120,"2025-11-17T18:10:39.248",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241160,1763403039258,"fUST",-1687.03,0.00041095,2,"2025-11-17T18:10:39.258",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241162,1763403039268,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.268",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241164,1763403039278,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.278",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241166,1763403039287,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.287",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241177,1763403039387,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.387",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241179,1763403039402,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.402",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241181,1763403039414,"fUST",-500.0,0.00041095,120,"2025-11-17T18:10:39.414",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241183,1763403039424,"fUST",-169.57306578,0.00041096,31,"2025-11-17T18:10:39.424",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241185,1763403039433,"fUST",-413.0,0.00041181,2,"2025-11-17T18:10:39.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241187,1763403039443,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.443",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241189,1763403039452,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.452",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241191,1763403039463,"fUST",-9523.3,0.00041369,3,"2025-11-17T18:10:39.463",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241193,1763403039473,"fUST",-452.89448811,0.00041369,120,"2025-11-17T18:10:39.473",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241195,1763403039483,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.483",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241197,1763403039494,"fUST",-507.24053095,0.00041369,120,"2025-11-17T18:10:39.494",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241199,1763403039503,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.503",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241201,1763403039513,"fUST",-1301.49,0.00041369,120,"2025-11-17T18:10:39.513",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241203,1763403039523,"fUST",-636.54326752,0.00041369,120,"2025-11-17T18:10:39.523",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241205,1763403039532,"fUST",-500.0,0.00041369,10,"2025-11-17T18:10:39.532",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241207,1763403039542,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.542",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241208,1763403039555,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.555",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241210,1763403039564,"fUST",-1485.86,0.00041369,120,"2025-11-17T18:10:39.564",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241212,1763403039574,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.574",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241214,1763403039584,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.584",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241216,1763403039593,"fUST",-725.61,0.00041369,120,"2025-11-17T18:10:39.593",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241218,1763403039603,"fUST",-1000.0,0.00041369,2,"2025-11-17T18:10:39.603",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241220,1763403039612,"fUST",-670.29,0.00041369,7,"2025-11-17T18:10:39.612",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241222,1763403039621,"fUST",-614.13,0.00041369,7,"2025-11-17T18:10:39.621",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241224,1763403039630,"fUST",-883.53,0.00041369,120,"2025-11-17T18:10:39.630",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241226,1763403039639,"fUST",-1687.03,0.00041369,2,"2025-11-17T18:10:39.639",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241228,1763403039648,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.648",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241230,1763403039657,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.657",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241232,1763403039667,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.667",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241234,1763403039676,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.676",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241236,1763403039686,"fUST",-500.0,0.00041369,120,"2025-11-17T18:10:39.686",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241238,1763403039695,"fUST",-10122.4480366,0.00041375,2,"2025-11-17T18:10:39.695",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241240,1763403039704,"fUST",-258395.104988,0.0004143,3,"2025-11-17T18:10:39.704",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241242,1763403039713,"fUST",-20681.5350466,0.0004143,3,"2025-11-17T18:10:39.713",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241244,1763403039722,"fUST",-1405919.75759332,0.0004144,30,"2025-11-17T18:10:39.722",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241246,1763403039734,"fUST",-3793.74595253,0.0004144,30,"2025-11-17T18:10:39.734",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241313,1763403040372,"fUST",-15675.435403,0.0004144,30,"2025-11-17T18:10:40.372",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241315,1763403040383,"fUST",-322.10681341,0.0004144,30,"2025-11-17T18:10:40.383",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241625,1763403043590,"fUST",-5000.0,0.00032877,120,"2025-11-17T18:10:43.590",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241627,1763403043600,"fUST",-518.68,0.00037998,10,"2025-11-17T18:10:43.600",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241629,1763403043610,"fUST",-11816.33535353,0.0004144,30,"2025-11-17T18:10:43.610",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241631,1763403043622,"fUST",-1462.0378706,0.0004144,30,"2025-11-17T18:10:43.622",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241668,1763403043962,"fUST",-88497.98100433,0.0004144,30,"2025-11-17T18:10:43.962",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241840,1763403047482,"fUST",-2559.13793,0.0004144,30,"2025-11-17T18:10:47.482",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241842,1763403361584,"fUST",150.49,5e-05,2,"2025-11-17T18:16:01.584",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241843,1763403361863,"fUST",150.49,5.2e-05,2,"2025-11-17T18:16:01.863",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241844,1763403362243,"fUST",150.49,5.3e-05,2,"2025-11-17T18:16:02.243",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241845,1763403362570,"fUST",150.49,5.5e-05,2,"2025-11-17T18:16:02.570",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241846,1763403362947,"fUST",150.49,5.6e-05,2,"2025-11-17T18:16:02.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241847,1763403363270,"fUST",150.49,5.8e-05,2,"2025-11-17T18:16:03.270",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241848,1763403363559,"fUST",150.49,5.9e-05,2,"2025-11-17T18:16:03.559",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241849,1763403363855,"fUST",150.49,6.1e-05,2,"2025-11-17T18:16:03.855",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241850,1763403364181,"fUST",150.49,6.2e-05,2,"2025-11-17T18:16:04.181",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241851,1763403364516,"fUST",150.49,6.4e-05,2,"2025-11-17T18:16:04.516",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241852,1763403364832,"fUST",150.49,6.5e-05,2,"2025-11-17T18:16:04.832",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241853,1763403365222,"fUST",150.49,6.7e-05,2,"2025-11-17T18:16:05.222",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241854,1763403365515,"fUST",150.49,6.8e-05,2,"2025-11-17T18:16:05.515",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241855,1763403365788,"fUST",150.49,7e-05,2,"2025-11-17T18:16:05.788",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241856,1763403366064,"fUST",150.49,7.1e-05,2,"2025-11-17T18:16:06.064",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241857,1763403366394,"fUST",150.49,7.3e-05,2,"2025-11-17T18:16:06.394",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241858,1763403366674,"fUST",150.49,7.4e-05,2,"2025-11-17T18:16:06.674",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241859,1763403367018,"fUST",150.49,7.6e-05,2,"2025-11-17T18:16:07.018",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241860,1763403367289,"fUST",150.49,7.7e-05,2,"2025-11-17T18:16:07.289",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241861,1763403367583,"fUST",150.49,7.9e-05,2,"2025-11-17T18:16:07.583",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241862,1763403367869,"fUST",150.49,8e-05,2,"2025-11-17T18:16:07.869",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241863,1763403368275,"fUST",150.49,8.2e-05,2,"2025-11-17T18:16:08.275",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241864,1763403368486,"fUST",150.49,8.3e-05,2,"2025-11-17T18:16:08.486",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241865,1763403368768,"fUST",150.49,8.5e-05,2,"2025-11-17T18:16:08.768",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241866,1763403369104,"fUST",150.49,8.7e-05,2,"2025-11-17T18:16:09.104",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241867,1763403369385,"fUST",150.49,8.8e-05,2,"2025-11-17T18:16:09.385",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241868,1763403369668,"fUST",150.49,9e-05,2,"2025-11-17T18:16:09.668",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241869,1763403369938,"fUST",150.49,9.1e-05,2,"2025-11-17T18:16:09.938",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241870,1763403370222,"fUST",150.49,9.3e-05,2,"2025-11-17T18:16:10.222",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241871,1763403370505,"fUST",150.49,9.4e-05,2,"2025-11-17T18:16:10.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241872,1763403370871,"fUST",150.49,9.6e-05,2,"2025-11-17T18:16:10.871",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241873,1763403371172,"fUST",150.49,9.7e-05,2,"2025-11-17T18:16:11.172",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241874,1763403371444,"fUST",150.49,9.9e-05,2,"2025-11-17T18:16:11.444",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241875,1763403372394,"fUST",150.49,0.0001,2,"2025-11-17T18:16:12.394",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241876,1763403372760,"fUST",150.49,0.000102,2,"2025-11-17T18:16:12.760",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241877,1763403373040,"fUST",150.49,0.000103,2,"2025-11-17T18:16:13.040",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241878,1763403373391,"fUST",150.49,0.000105,2,"2025-11-17T18:16:13.391",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241879,1763403373760,"fUST",150.49,0.000106,2,"2025-11-17T18:16:13.760",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241880,1763403374109,"fUST",150.49,0.000108,2,"2025-11-17T18:16:14.109",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241881,1763403374427,"fUST",150.49,0.000109,2,"2025-11-17T18:16:14.427",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241882,1763403374752,"fUST",150.49,0.000111,2,"2025-11-17T18:16:14.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241883,1763403375042,"fUST",150.49,0.000112,2,"2025-11-17T18:16:15.042",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241884,1763403375347,"fUST",150.49,0.000114,2,"2025-11-17T18:16:15.347",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241885,1763403375755,"fUST",150.49,0.000115,2,"2025-11-17T18:16:15.755",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241886,1763403376036,"fUST",150.49,0.000117,2,"2025-11-17T18:16:16.036",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241887,1763403376326,"fUST",150.49,0.000118,2,"2025-11-17T18:16:16.326",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241888,1763403376638,"fUST",150.49,0.00012,2,"2025-11-17T18:16:16.638",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241889,1763403376913,"fUST",150.49,0.000121,2,"2025-11-17T18:16:16.913",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241890,1763403377210,"fUST",150.49,0.000123,2,"2025-11-17T18:16:17.210",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241891,1763403377490,"fUST",150.49,0.000125,2,"2025-11-17T18:16:17.490",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241892,1763403422229,"fUST",151.85,5e-05,2,"2025-11-17T18:17:02.229",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241893,1763403422511,"fUST",151.85,5.3e-05,2,"2025-11-17T18:17:02.511",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241894,1763403422803,"fUST",151.85,5.6e-05,2,"2025-11-17T18:17:02.803",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241895,1763403423141,"fUST",151.85,5.9e-05,2,"2025-11-17T18:17:03.141",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241896,1763403423521,"fUST",151.85,6.2e-05,2,"2025-11-17T18:17:03.521",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241897,1763403423824,"fUST",151.85,6.6e-05,2,"2025-11-17T18:17:03.824",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241898,1763403424137,"fUST",151.85,6.9e-05,2,"2025-11-17T18:17:04.137",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241899,1763403424441,"fUST",151.85,7.2e-05,2,"2025-11-17T18:17:04.441",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241900,1763403424726,"fUST",151.85,7.5e-05,2,"2025-11-17T18:17:04.726",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241901,1763403425019,"fUST",151.85,7.8e-05,2,"2025-11-17T18:17:05.019",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241902,1763403425293,"fUST",151.85,8.1e-05,2,"2025-11-17T18:17:05.293",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241903,1763403425603,"fUST",151.85,8.4e-05,2,"2025-11-17T18:17:05.603",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241904,1763403425990,"fUST",151.85,8.7e-05,2,"2025-11-17T18:17:05.990",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241905,1763403426195,"fUST",151.85,9e-05,2,"2025-11-17T18:17:06.195",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241906,1763403426550,"fUST",151.85,9.3e-05,2,"2025-11-17T18:17:06.550",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241907,1763403426843,"fUST",151.85,9.7e-05,2,"2025-11-17T18:17:06.843",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241908,1763403427138,"fUST",151.85,0.0001,2,"2025-11-17T18:17:07.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241909,1763403427440,"fUST",151.85,0.000103,2,"2025-11-17T18:17:07.440",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241910,1763403427784,"fUST",151.85,0.000106,2,"2025-11-17T18:17:07.784",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241911,1763403428030,"fUST",151.85,0.000109,2,"2025-11-17T18:17:08.030",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241912,1763403428591,"fUST",151.85,0.000112,2,"2025-11-17T18:17:08.591",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241913,1763403428895,"fUST",151.85,0.000115,2,"2025-11-17T18:17:08.895",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241914,1763403429263,"fUST",151.85,0.000118,2,"2025-11-17T18:17:09.263",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241915,1763403429579,"fUST",151.85,0.000121,2,"2025-11-17T18:17:09.579",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241916,1763403481634,"fUST",151.79,5e-05,2,"2025-11-17T18:18:01.634",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241917,1763403542239,"fUST",150.01,5e-05,2,"2025-11-17T18:19:02.239",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241918,1763403542530,"fUST",150.01,5.3e-05,2,"2025-11-17T18:19:02.530",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241919,1763403543120,"fUST",150.01,5.6e-05,2,"2025-11-17T18:19:03.120",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241920,1763403543577,"fUST",150.01,6e-05,2,"2025-11-17T18:19:03.577",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241921,1763403543892,"fUST",150.01,6.3e-05,2,"2025-11-17T18:19:03.892",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241922,1763403544173,"fUST",150.01,6.6e-05,2,"2025-11-17T18:19:04.173",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241923,1763403544454,"fUST",150.01,6.9e-05,2,"2025-11-17T18:19:04.454",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241924,1763403544743,"fUST",150.01,7.3e-05,2,"2025-11-17T18:19:04.743",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241925,1763403545020,"fUST",150.01,7.6e-05,2,"2025-11-17T18:19:05.020",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241926,1763403545293,"fUST",150.01,7.9e-05,2,"2025-11-17T18:19:05.293",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241927,1763403545576,"fUST",150.01,8.2e-05,2,"2025-11-17T18:19:05.576",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241928,1763403545844,"fUST",150.01,8.6e-05,2,"2025-11-17T18:19:05.844",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241929,1763403546133,"fUST",150.01,8.9e-05,2,"2025-11-17T18:19:06.133",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241930,1763403546472,"fUST",150.01,9.2e-05,2,"2025-11-17T18:19:06.472",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241931,1763403546782,"fUST",150.01,9.5e-05,2,"2025-11-17T18:19:06.782",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241932,1763403547056,"fUST",150.01,9.9e-05,2,"2025-11-17T18:19:07.056",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241933,1763403547334,"fUST",150.01,0.000102,2,"2025-11-17T18:19:07.334",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241934,1763403547620,"fUST",150.01,0.000105,2,"2025-11-17T18:19:07.620",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241936,1763403548645,"fUST",150.01,0.000108,2,"2025-11-17T18:19:08.645",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241937,1763403548963,"fUST",150.01,0.000112,2,"2025-11-17T18:19:08.963",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241938,1763403549319,"fUST",150.01,0.000115,2,"2025-11-17T18:19:09.319",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241939,1763403549687,"fUST",150.01,0.000118,2,"2025-11-17T18:19:09.687",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241940,1763403549973,"fUST",150.01,0.000121,2,"2025-11-17T18:19:09.973",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241941,1763403550267,"fUST",150.01,0.000125,2,"2025-11-17T18:19:10.267",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241942,1763403721784,"fUST",150.67,5e-05,2,"2025-11-17T18:22:01.784",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241943,1763403722050,"fUST",150.67,5.2e-05,2,"2025-11-17T18:22:02.050",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241944,1763403722318,"fUST",150.67,5.3e-05,2,"2025-11-17T18:22:02.318",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241945,1763403723227,"fUST",150.67,5.5e-05,2,"2025-11-17T18:22:03.227",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241946,1763403723564,"fUST",150.67,5.6e-05,2,"2025-11-17T18:22:03.564",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241947,1763403723892,"fUST",150.67,5.8e-05,2,"2025-11-17T18:22:03.892",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241948,1763403724218,"fUST",150.67,6e-05,2,"2025-11-17T18:22:04.218",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241949,1763403724492,"fUST",150.67,6.1e-05,2,"2025-11-17T18:22:04.492",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241950,1763403724844,"fUST",150.67,6.3e-05,2,"2025-11-17T18:22:04.844",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241951,1763403726752,"fUST",150.67,6.4e-05,2,"2025-11-17T18:22:06.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241952,1763403727094,"fUST",150.67,6.6e-05,2,"2025-11-17T18:22:07.094",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241953,1763403727542,"fUST",150.67,6.7e-05,2,"2025-11-17T18:22:07.542",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241954,1763403727950,"fUST",150.67,6.9e-05,2,"2025-11-17T18:22:07.950",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241955,1763403728232,"fUST",150.67,7.1e-05,2,"2025-11-17T18:22:08.232",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241956,1763403728520,"fUST",150.67,7.2e-05,2,"2025-11-17T18:22:08.520",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241957,1763403728867,"fUST",150.67,7.4e-05,2,"2025-11-17T18:22:08.867",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241958,1763403729180,"fUST",150.67,7.5e-05,2,"2025-11-17T18:22:09.180",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241959,1763403729454,"fUST",150.67,7.7e-05,2,"2025-11-17T18:22:09.454",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241960,1763403729737,"fUST",150.67,7.9e-05,2,"2025-11-17T18:22:09.737",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241961,1763403730071,"fUST",150.67,8e-05,2,"2025-11-17T18:22:10.071",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241962,1763403730407,"fUST",150.67,8.2e-05,2,"2025-11-17T18:22:10.407",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241963,1763403730686,"fUST",150.67,8.3e-05,2,"2025-11-17T18:22:10.686",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241964,1763403730976,"fUST",150.67,8.5e-05,2,"2025-11-17T18:22:10.976",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241965,1763403731259,"fUST",150.67,8.6e-05,2,"2025-11-17T18:22:11.259",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241966,1763403731544,"fUST",150.67,8.8e-05,2,"2025-11-17T18:22:11.544",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241967,1763403731825,"fUST",150.67,9e-05,2,"2025-11-17T18:22:11.825",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241968,1763403732106,"fUST",150.67,9.1e-05,2,"2025-11-17T18:22:12.106",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241969,1763403732444,"fUST",150.67,9.3e-05,2,"2025-11-17T18:22:12.444",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241970,1763403732812,"fUST",150.67,9.4e-05,2,"2025-11-17T18:22:12.812",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241971,1763403733058,"fUST",150.67,9.6e-05,2,"2025-11-17T18:22:13.058",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241972,1763403733333,"fUST",150.67,9.8e-05,2,"2025-11-17T18:22:13.333",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241973,1763403733661,"fUST",150.67,9.9e-05,2,"2025-11-17T18:22:13.661",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241974,1763403733988,"fUST",150.67,0.000101,2,"2025-11-17T18:22:13.988",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241975,1763403734283,"fUST",150.67,0.000102,2,"2025-11-17T18:22:14.283",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241976,1763403734569,"fUST",150.67,0.000104,2,"2025-11-17T18:22:14.569",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241977,1763403735000,"fUST",150.67,0.000106,2,"2025-11-17T18:22:15.000",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241978,1763403735278,"fUST",150.67,0.000107,2,"2025-11-17T18:22:15.278",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241979,1763403735557,"fUST",150.67,0.000109,2,"2025-11-17T18:22:15.557",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241980,1763403735834,"fUST",150.67,0.00011,2,"2025-11-17T18:22:15.834",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241981,1763403736122,"fUST",150.67,0.000112,2,"2025-11-17T18:22:16.122",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241982,1763403736466,"fUST",150.67,0.000113,2,"2025-11-17T18:22:16.466",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241983,1763403736844,"fUST",150.67,0.000115,2,"2025-11-17T18:22:16.844",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241984,1763403737175,"fUST",150.67,0.000117,2,"2025-11-17T18:22:17.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241985,1763403737451,"fUST",150.67,0.000118,2,"2025-11-17T18:22:17.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241986,1763403737743,"fUST",150.67,0.00012,2,"2025-11-17T18:22:17.743",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241987,1763403738011,"fUST",150.67,0.000121,2,"2025-11-17T18:22:18.011",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241988,1763403738291,"fUST",150.67,0.000123,2,"2025-11-17T18:22:18.291",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241990,1763403781354,"fUST",150.5,5e-05,2,"2025-11-17T18:23:01.354",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241992,1763403842452,"fUST",233.27,5e-05,2,"2025-11-17T18:24:02.452",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394241999,1763404005101,"fUST",-284.08,0.00013699,2,"2025-11-17T18:26:45.101",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242000,1763404005122,"fUST",-202.60123857,0.00018524,2,"2025-11-17T18:26:45.122",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242004,1763404034089,"fUST",-278.30495642,0.00018711,2,"2025-11-17T18:27:14.089",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242005,1763404034115,"fUST",-278.30495642,0.000189,2,"2025-11-17T18:27:14.115",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242006,1763404034145,"fUST",-1058.0,0.00021464,2,"2025-11-17T18:27:14.145",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242007,1763404034166,"fUST",-176.755,0.0003114,28,"2025-11-17T18:27:14.166",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242008,1763404034188,"fUST",-413.0,0.00032182,2,"2025-11-17T18:27:14.188",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242009,1763404034211,"fUST",-798.38,0.00032281,2,"2025-11-17T18:27:14.211",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242010,1763404034234,"fUST",-1596.77,0.00033818,2,"2025-11-17T18:27:14.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242011,1763404034258,"fUST",-365.853,0.00035182,2,"2025-11-17T18:27:14.258",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242012,1763404034283,"fUST",-2395.15,0.00035356,2,"2025-11-17T18:27:14.283",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242013,1763404034309,"fUST",-3193.53,0.00036893,2,"2025-11-17T18:27:14.309",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242014,1763404034333,"fUST",-163.252764,0.00037012,20,"2025-11-17T18:27:14.333",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242015,1763404034357,"fUST",-230.03,0.00037965,10,"2025-11-17T18:27:14.357",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242016,1763404034380,"fUST",-393.9,0.00037965,10,"2025-11-17T18:27:14.380",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242017,1763404034402,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.402",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242018,1763404034426,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242019,1763404034447,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.447",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242020,1763404034469,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.469",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242021,1763404034491,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.491",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242022,1763404034517,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.517",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242023,1763404034541,"fUST",-575.14940891,0.00037974,7,"2025-11-17T18:27:14.541",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242024,1763404034565,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.565",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242025,1763404034588,"fUST",-500.0,0.00037974,7,"2025-11-17T18:27:14.588",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242026,1763404034615,"fUST",-3991.92,0.00038328,2,"2025-11-17T18:27:14.615",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242027,1763404034636,"fUST",-150.0,0.00038356,5,"2025-11-17T18:27:14.636",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242028,1763404034656,"fUST",-250.0,0.00039178,5,"2025-11-17T18:27:14.656",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242029,1763404034679,"fUST",-10000.0,0.000393,20,"2025-11-17T18:27:14.679",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242030,1763404034707,"fUST",-4790.3,0.00039861,2,"2025-11-17T18:27:14.707",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242031,1763404034731,"fUST",-1024.14356424,0.0004,10,"2025-11-17T18:27:14.731",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242032,1763404034755,"fUST",-350.0,0.0004,5,"2025-11-17T18:27:14.755",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242033,1763404034779,"fUST",-321.82134135,0.00040023,2,"2025-11-17T18:27:14.779",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242034,1763404034801,"fUST",-450.0,0.00040822,5,"2025-11-17T18:27:14.801",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242035,1763404034820,"fUST",-300.0,0.00040986,5,"2025-11-17T18:27:14.820",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242036,1763404034844,"fUST",-703.53116536,0.00041,120,"2025-11-17T18:27:14.844",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242037,1763404034864,"fUST",-164.21721063,0.00041,120,"2025-11-17T18:27:14.864",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242038,1763404034885,"fUST",-160.56872698,0.00041,120,"2025-11-17T18:27:14.885",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242039,1763404034906,"fUST",-314.31444781,0.00041,120,"2025-11-17T18:27:14.906",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242040,1763404034928,"fUST",-271.44027973,0.00041,120,"2025-11-17T18:27:14.928",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242041,1763404034949,"fUST",-1121.60451241,0.00041025,28,"2025-11-17T18:27:14.949",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242042,1763404034969,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:14.969",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242043,1763404034989,"fUST",-500.0,0.00041095,60,"2025-11-17T18:27:14.989",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242044,1763404035011,"fUST",-500.0,0.00041095,2,"2025-11-17T18:27:15.011",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242045,1763404035030,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.030",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242046,1763404035050,"fUST",-500.0,0.00041095,7,"2025-11-17T18:27:15.050",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242047,1763404035070,"fUST",-1758.18,0.00041095,60,"2025-11-17T18:27:15.070",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242048,1763404035195,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.195",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242049,1763404035227,"fUST",-1193.04,0.00041095,120,"2025-11-17T18:27:15.227",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242050,1763404035248,"fUST",-250.80421834,0.00041095,120,"2025-11-17T18:27:15.248",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242051,1763404035269,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.269",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242052,1763404035290,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.290",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242053,1763404035311,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.311",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242054,1763404035332,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.332",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242055,1763404035351,"fUST",-809.9,0.00041095,120,"2025-11-17T18:27:15.351",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242056,1763404035370,"fUST",-500.0,0.00041095,7,"2025-11-17T18:27:15.370",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242057,1763404035391,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.391",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242058,1763404035412,"fUST",-562.96,0.00041095,7,"2025-11-17T18:27:15.412",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242059,1763404035432,"fUST",-703.37,0.00041095,120,"2025-11-17T18:27:15.432",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242060,1763404035452,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.452",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242061,1763404035473,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.473",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242062,1763404035494,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.494",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242063,1763404035518,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.518",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242064,1763404035538,"fUST",-1000.0,0.00041095,2,"2025-11-17T18:27:15.538",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242065,1763404035558,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.558",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242066,1763404035578,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.578",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242067,1763404035599,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242068,1763404035621,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.621",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242069,1763404035644,"fUST",-609.16726805,0.00041095,20,"2025-11-17T18:27:15.644",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242070,1763404035667,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.667",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242071,1763404035689,"fUST",-196.23576626,0.00041095,30,"2025-11-17T18:27:15.689",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242072,1763404035713,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.713",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242073,1763404035737,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.737",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242074,1763404035766,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.766",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242075,1763404035787,"fUST",-8729.69,0.00041095,3,"2025-11-17T18:27:15.787",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242076,1763404035813,"fUST",-1000.0,0.00041095,2,"2025-11-17T18:27:15.813",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242077,1763404035838,"fUST",-1362.04,0.00041095,120,"2025-11-17T18:27:15.838",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242078,1763404035863,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.863",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242079,1763404035884,"fUST",-614.43,0.00041095,7,"2025-11-17T18:27:15.884",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242080,1763404035906,"fUST",-1546.44,0.00041095,2,"2025-11-17T18:27:15.906",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242081,1763404035928,"fUST",-665.14,0.00041095,120,"2025-11-17T18:27:15.928",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242082,1763404035950,"fUST",-500.0,0.00041095,2,"2025-11-17T18:27:15.950",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242083,1763404035971,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.971",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242084,1763404035991,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:15.991",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242085,1763404036017,"fUST",-500.0,0.00041095,120,"2025-11-17T18:27:16.017",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242086,1763404036039,"fUST",-1559.57,0.00041095,120,"2025-11-17T18:27:16.039",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242087,1763404036061,"fUST",-4167.62,0.00041095,120,"2025-11-17T18:27:16.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242088,1763404036083,"fUST",-500.0,0.00041095,10,"2025-11-17T18:27:16.083",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242089,1763404036106,"fUST",-600.32820086,0.00041095,120,"2025-11-17T18:27:16.106",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242090,1763404036128,"fUST",-3448.83,0.00041095,120,"2025-11-17T18:27:16.128",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242091,1763404036151,"fUST",-500.0,0.00041096,120,"2025-11-17T18:27:16.151",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242092,1763404036176,"fUST",-366.22,0.00041096,120,"2025-11-17T18:27:16.176",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242093,1763404036202,"fUST",-48809.7536554,0.00041359,3,"2025-11-17T18:27:16.202",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242094,1763404036226,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.226",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242095,1763404036259,"fUST",-500.0,0.00041369,60,"2025-11-17T18:27:16.259",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242096,1763404036284,"fUST",-500.0,0.00041369,2,"2025-11-17T18:27:16.284",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242097,1763404036307,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.307",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242098,1763404036328,"fUST",-500.0,0.00041369,7,"2025-11-17T18:27:16.328",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242099,1763404036351,"fUST",-1758.18,0.00041369,60,"2025-11-17T18:27:16.351",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242100,1763404036373,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.373",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242101,1763404036396,"fUST",-1193.04,0.00041369,120,"2025-11-17T18:27:16.396",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242102,1763404036418,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.418",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242103,1763404036440,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.440",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242104,1763404036460,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.460",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242105,1763404036480,"fUST",-809.9,0.00041369,120,"2025-11-17T18:27:16.480",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242106,1763404036503,"fUST",-500.0,0.00041369,7,"2025-11-17T18:27:16.503",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242107,1763404036524,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.524",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242108,1763404036544,"fUST",-562.96,0.00041369,7,"2025-11-17T18:27:16.544",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242109,1763404036564,"fUST",-703.37,0.00041369,120,"2025-11-17T18:27:16.564",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242110,1763404036591,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.591",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242111,1763404036611,"fUST",-545.5058876,0.00041369,120,"2025-11-17T18:27:16.611",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242112,1763404036631,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.631",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242113,1763404036651,"fUST",-1000.0,0.00041369,2,"2025-11-17T18:27:16.651",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242114,1763404036672,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.672",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242115,1763404036691,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.691",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242116,1763404036716,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.716",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242117,1763404036736,"fUST",-627.00766877,0.00041369,120,"2025-11-17T18:27:16.736",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242118,1763404036760,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.760",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242119,1763404036781,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.781",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242120,1763404036801,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.801",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242121,1763404036820,"fUST",-8729.69,0.00041369,3,"2025-11-17T18:27:16.820",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242122,1763404036843,"fUST",-1362.04,0.00041369,120,"2025-11-17T18:27:16.843",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242123,1763404036864,"fUST",-614.43,0.00041369,7,"2025-11-17T18:27:16.864",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242124,1763404036887,"fUST",-1546.44,0.00041369,2,"2025-11-17T18:27:16.887",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242125,1763404036909,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242126,1763404036929,"fUST",-665.14,0.00041369,120,"2025-11-17T18:27:16.929",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242127,1763404036949,"fUST",-500.0,0.00041369,2,"2025-11-17T18:27:16.949",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242128,1763404036970,"fUST",-628.83317433,0.00041369,120,"2025-11-17T18:27:16.970",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242129,1763404036990,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:16.990",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242130,1763404037014,"fUST",-500.0,0.00041369,120,"2025-11-17T18:27:17.014",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242131,1763404037038,"fUST",-1559.57,0.00041369,120,"2025-11-17T18:27:17.038",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242132,1763404037058,"fUST",-4167.62,0.00041369,120,"2025-11-17T18:27:17.058",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242133,1763404037078,"fUST",-521.12666009,0.00041369,10,"2025-11-17T18:27:17.078",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242134,1763404037100,"fUST",-3448.83,0.00041369,120,"2025-11-17T18:27:17.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242135,1763404037122,"fUST",-500.0,0.0004137,120,"2025-11-17T18:27:17.122",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242136,1763404037144,"fUST",-5588.68,0.00041395,2,"2025-11-17T18:27:17.144",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242137,1763404037166,"fUST",-146429.260966,0.0004143,3,"2025-11-17T18:27:17.166",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242138,1763404037187,"fUST",-127639.6619,0.0004144,30,"2025-11-17T18:27:17.187",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242139,1763404037207,"fUST",-250.0,0.00041473,10,"2025-11-17T18:27:17.207",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242140,1763404037230,"fUST",-160.68,0.000415,14,"2025-11-17T18:27:17.230",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242141,1763404037251,"fUST",-48809.7536554,0.00041633,3,"2025-11-17T18:27:17.251",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242142,1763404037272,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.272",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242143,1763404037293,"fUST",-588.22947392,0.00041643,60,"2025-11-17T18:27:17.293",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242144,1763404037313,"fUST",-500.0,0.00041643,7,"2025-11-17T18:27:17.313",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242145,1763404037334,"fUST",-1758.18,0.00041643,60,"2025-11-17T18:27:17.334",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242146,1763404037355,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.355",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242147,1763404037377,"fUST",-1193.04,0.00041643,120,"2025-11-17T18:27:17.377",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242148,1763404037398,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.398",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242149,1763404037418,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.418",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242150,1763404037520,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.520",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242151,1763404037544,"fUST",-809.9,0.00041643,120,"2025-11-17T18:27:17.544",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242152,1763404037598,"fUST",-500.0,0.00041643,7,"2025-11-17T18:27:17.598",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242153,1763404037623,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.623",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242154,1763404037644,"fUST",-562.96,0.00041643,7,"2025-11-17T18:27:17.644",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242155,1763404037666,"fUST",-703.37,0.00041643,120,"2025-11-17T18:27:17.666",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242156,1763404037686,"fUST",-482.09657149,0.00041643,120,"2025-11-17T18:27:17.686",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242157,1763404037708,"fUST",-526.6638162,0.00041643,120,"2025-11-17T18:27:17.708",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242158,1763404037732,"fUST",-1000.0,0.00041643,2,"2025-11-17T18:27:17.732",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242159,1763404037754,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.754",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242160,1763404037776,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.776",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242161,1763404037796,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.796",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242162,1763404037817,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.817",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242163,1763404037838,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.838",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242164,1763404037862,"fUST",-8729.69,0.00041643,3,"2025-11-17T18:27:17.862",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242165,1763404037883,"fUST",-1362.04,0.00041643,120,"2025-11-17T18:27:17.883",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242166,1763404037903,"fUST",-614.43,0.00041643,7,"2025-11-17T18:27:17.903",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242167,1763404037923,"fUST",-1546.44,0.00041643,2,"2025-11-17T18:27:17.923",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242168,1763404037945,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:17.945",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242169,1763404037967,"fUST",-665.14,0.00041643,120,"2025-11-17T18:27:17.967",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242170,1763404037987,"fUST",-500.0,0.00041643,2,"2025-11-17T18:27:17.987",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242171,1763404038010,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:18.010",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242172,1763404038031,"fUST",-500.0,0.00041643,120,"2025-11-17T18:27:18.031",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242173,1763404038052,"fUST",-1559.57,0.00041643,120,"2025-11-17T18:27:18.052",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242174,1763404038074,"fUST",-4167.62,0.00041643,120,"2025-11-17T18:27:18.074",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242175,1763404038096,"fUST",-3448.83,0.00041643,120,"2025-11-17T18:27:18.096",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242176,1763404038116,"fUST",-500.0,0.00041644,120,"2025-11-17T18:27:18.116",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242177,1763404038137,"fUST",-550.0,0.00041644,10,"2025-11-17T18:27:18.137",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242178,1763404038159,"fUST",-163.252764,0.00041669,10,"2025-11-17T18:27:18.159",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242179,1763404038180,"fUST",-5570.81,0.000417,14,"2025-11-17T18:27:18.180",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242180,1763404038201,"fUST",-1374.87,0.000417,30,"2025-11-17T18:27:18.201",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242181,1763404038224,"fUST",-163.252764,0.0004173,20,"2025-11-17T18:27:18.224",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242182,1763404038245,"fUST",-48809.7536554,0.00041907,3,"2025-11-17T18:27:18.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242183,1763404038267,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.267",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242184,1763404038287,"fUST",-391.88476472,0.00041917,7,"2025-11-17T18:27:18.287",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242185,1763404038307,"fUST",-1758.18,0.00041917,60,"2025-11-17T18:27:18.307",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242186,1763404038328,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.328",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242187,1763404038349,"fUST",-1193.04,0.00041917,120,"2025-11-17T18:27:18.349",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242188,1763404038370,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.370",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242189,1763404038390,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.390",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242190,1763404038410,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.410",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242191,1763404038430,"fUST",-809.9,0.00041917,120,"2025-11-17T18:27:18.430",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242192,1763404038451,"fUST",-500.0,0.00041917,7,"2025-11-17T18:27:18.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242193,1763404038471,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.471",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242194,1763404038492,"fUST",-562.96,0.00041917,7,"2025-11-17T18:27:18.492",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242195,1763404038516,"fUST",-703.37,0.00041917,120,"2025-11-17T18:27:18.516",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242196,1763404038536,"fUST",-1000.0,0.00041917,2,"2025-11-17T18:27:18.536",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242197,1763404038557,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.557",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242198,1763404038577,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.577",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242199,1763404038599,"fUST",-481.8741571,0.00041917,120,"2025-11-17T18:27:18.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242200,1763404038618,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.618",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242201,1763404038639,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.639",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242202,1763404038658,"fUST",-8729.69,0.00041917,3,"2025-11-17T18:27:18.658",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242203,1763404038680,"fUST",-1362.04,0.00041917,120,"2025-11-17T18:27:18.680",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242204,1763404038703,"fUST",-614.43,0.00041917,7,"2025-11-17T18:27:18.703",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242205,1763404038729,"fUST",-1546.44,0.00041917,2,"2025-11-17T18:27:18.729",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242206,1763404038756,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.756",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242207,1763404038778,"fUST",-665.14,0.00041917,120,"2025-11-17T18:27:18.778",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242208,1763404038799,"fUST",-500.0,0.00041917,2,"2025-11-17T18:27:18.799",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242209,1763404038820,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.820",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242210,1763404038841,"fUST",-500.0,0.00041917,120,"2025-11-17T18:27:18.841",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242211,1763404038863,"fUST",-1559.57,0.00041917,120,"2025-11-17T18:27:18.863",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242212,1763404038884,"fUST",-4167.62,0.00041917,120,"2025-11-17T18:27:18.884",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242213,1763404038905,"fUST",-3448.83,0.00041917,120,"2025-11-17T18:27:18.905",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242214,1763404038926,"fUST",-500.0,0.00041918,120,"2025-11-17T18:27:18.926",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242215,1763404038946,"fUST",-446.86,0.00042,14,"2025-11-17T18:27:18.946",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242216,1763404038966,"fUST",-500.0,0.00042021,10,"2025-11-17T18:27:18.966",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242217,1763404038988,"fUST",-163.252764,0.00042043,2,"2025-11-17T18:27:18.988",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242218,1763404039013,"fUST",-400.0,0.00042082,7,"2025-11-17T18:27:19.013",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242219,1763404039036,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.036",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242220,1763404039057,"fUST",-1758.18,0.00042191,60,"2025-11-17T18:27:19.057",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242221,1763404039078,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.078",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242222,1763404039100,"fUST",-1193.04,0.00042191,120,"2025-11-17T18:27:19.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242223,1763404039120,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.120",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242224,1763404039141,"fUST",-389.15815094,0.00042191,120,"2025-11-17T18:27:19.141",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242225,1763404039163,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.163",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242226,1763404039184,"fUST",-809.9,0.00042191,120,"2025-11-17T18:27:19.184",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242227,1763404039205,"fUST",-500.0,0.00042191,7,"2025-11-17T18:27:19.205",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242228,1763404039226,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.226",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242229,1763404039248,"fUST",-562.96,0.00042191,7,"2025-11-17T18:27:19.248",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242230,1763404039272,"fUST",-703.37,0.00042191,120,"2025-11-17T18:27:19.272",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242231,1763404039293,"fUST",-1000.0,0.00042191,2,"2025-11-17T18:27:19.293",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242232,1763404039315,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.315",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242233,1763404039339,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.339",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242234,1763404039359,"fUST",-422.56142799,0.00042191,120,"2025-11-17T18:27:19.359",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242235,1763404039382,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.382",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242236,1763404039406,"fUST",-8729.69,0.00042191,3,"2025-11-17T18:27:19.406",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242237,1763404039426,"fUST",-1362.04,0.00042191,120,"2025-11-17T18:27:19.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242238,1763404039445,"fUST",-614.43,0.00042191,7,"2025-11-17T18:27:19.445",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242239,1763404039466,"fUST",-1546.44,0.00042191,2,"2025-11-17T18:27:19.466",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242240,1763404039488,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.488",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242241,1763404039507,"fUST",-665.14,0.00042191,120,"2025-11-17T18:27:19.507",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242242,1763404039528,"fUST",-500.0,0.00042191,2,"2025-11-17T18:27:19.528",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242243,1763404039549,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.549",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242244,1763404039569,"fUST",-500.0,0.00042191,120,"2025-11-17T18:27:19.569",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242245,1763404039590,"fUST",-1559.57,0.00042191,120,"2025-11-17T18:27:19.590",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242246,1763404039613,"fUST",-4167.62,0.00042191,120,"2025-11-17T18:27:19.613",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242247,1763404039632,"fUST",-3448.83,0.00042191,120,"2025-11-17T18:27:19.632",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242248,1763404039733,"fUST",-500.0,0.00042192,120,"2025-11-17T18:27:19.733",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242249,1763404039762,"fUST",-703.53116536,0.000422,120,"2025-11-17T18:27:19.762",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242250,1763404039793,"fUST",-164.21721063,0.000422,120,"2025-11-17T18:27:19.793",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242251,1763404039814,"fUST",-160.56872698,0.000422,120,"2025-11-17T18:27:19.814",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242252,1763404039834,"fUST",-314.31444781,0.000422,120,"2025-11-17T18:27:19.834",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242253,1763404039856,"fUST",-271.44027973,0.000422,120,"2025-11-17T18:27:19.856",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242254,1763404039881,"fUST",-600.0,0.00042268,90,"2025-11-17T18:27:19.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242255,1763404039902,"fUST",-911.95601362,0.00042377,12,"2025-11-17T18:27:19.902",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242256,1763404040152,"fUST",-328.25,0.00037965,10,"2025-11-17T18:27:20.152",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242257,1763404040174,"fUST",-220.07574271,0.00042377,12,"2025-11-17T18:27:20.174",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394242260,1763404045364,"fUST",5205.0,0.00032877,120,"2025-11-17T18:27:25.364",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243151,1763404222100,"fUST",-88759.57376045,0.00025,15,"2025-11-17T18:30:22.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243152,1763404222133,"fUST",-273.54,0.0002749,10,"2025-11-17T18:30:22.133",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243153,1763404222161,"fUST",-160.69,0.000275,7,"2025-11-17T18:30:22.161",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243154,1763404222189,"fUST",-548.03589283,0.00036105,30,"2025-11-17T18:30:22.189",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243155,1763404222220,"fUST",-446.86,0.00038,14,"2025-11-17T18:30:22.220",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243156,1763404222249,"fUST",-5013.73,0.00038,14,"2025-11-17T18:30:22.249",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243157,1763404222277,"fUST",-1099.9,0.00038,30,"2025-11-17T18:30:22.277",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243158,1763404222304,"fUST",-150.0,0.00038356,5,"2025-11-17T18:30:22.304",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243159,1763404222334,"fUST",-600.0,0.00038734,90,"2025-11-17T18:30:22.334",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243160,1763404222361,"fUST",-250.0,0.00039178,5,"2025-11-17T18:30:22.361",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243161,1763404222390,"fUST",-343.02057741,0.00039451,21,"2025-11-17T18:30:22.390",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243162,1763404222418,"fUST",-18635.05706657,0.000398,30,"2025-11-17T18:30:22.418",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243163,1763404222447,"fUST",-350.0,0.0004,5,"2025-11-17T18:30:22.447",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243164,1763404222474,"fUST",-450.0,0.00040822,5,"2025-11-17T18:30:22.474",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243165,1763404222507,"fUST",-422.11869922,0.00041,120,"2025-11-17T18:30:22.507",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243166,1763404222534,"fUST",-188.58866869,0.00041,120,"2025-11-17T18:30:22.534",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243167,1763404222572,"fUST",-162.86416784,0.00041,120,"2025-11-17T18:30:22.572",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243168,1763404222609,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:22.609",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243169,1763404222646,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:22.646",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243170,1763404222682,"fUST",-944.49,0.00041095,120,"2025-11-17T18:30:22.682",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243171,1763404222721,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:22.721",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243172,1763404222758,"fUST",-1078.28,0.00041095,120,"2025-11-17T18:30:22.758",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243173,1763404222807,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:22.807",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243174,1763404222843,"fUST",-526.57,0.00041095,120,"2025-11-17T18:30:22.843",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243175,1763404222878,"fUST",-500.0,0.00041095,7,"2025-11-17T18:30:22.878",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243176,1763404222915,"fUST",-677.98,0.00041095,120,"2025-11-17T18:30:22.915",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243177,1763404222951,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:22.951",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243178,1763404222986,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:22.986",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243179,1763404223021,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:23.021",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243180,1763404223056,"fUST",-515.69073871,0.00041095,120,"2025-11-17T18:30:23.056",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243181,1763404223092,"fUST",-3299.36,0.00041095,120,"2025-11-17T18:30:23.092",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243182,1763404223127,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:23.127",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243183,1763404223166,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:23.166",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243184,1763404223203,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:23.203",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243185,1763404223240,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:23.240",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243186,1763404223276,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:23.276",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243187,1763404223311,"fUST",-300.0,0.00041096,31,"2025-11-17T18:30:23.311",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243188,1763404223346,"fUST",-554.73576184,0.000411,120,"2025-11-17T18:30:23.346",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243189,1763404223383,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.383",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243190,1763404223418,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.418",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243191,1763404223454,"fUST",-944.49,0.00041369,120,"2025-11-17T18:30:23.454",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243192,1763404223492,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.492",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243193,1763404223527,"fUST",-1078.28,0.00041369,120,"2025-11-17T18:30:23.527",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243194,1763404223567,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.567",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243195,1763404223603,"fUST",-526.57,0.00041369,120,"2025-11-17T18:30:23.603",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243196,1763404223649,"fUST",-500.0,0.00041369,7,"2025-11-17T18:30:23.649",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243197,1763404223692,"fUST",-677.98,0.00041369,120,"2025-11-17T18:30:23.692",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243198,1763404223738,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.738",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243199,1763404223786,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.786",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243200,1763404223843,"fUST",-3299.36,0.00041369,120,"2025-11-17T18:30:23.843",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243201,1763404223896,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.896",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243202,1763404223941,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:23.941",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243203,1763404223984,"fUST",-1692869.5652,0.0004144,30,"2025-11-17T18:30:23.984",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243204,1763404224029,"fUST",-200.25529448,0.00041473,10,"2025-11-17T18:30:24.029",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243205,1763404224072,"fUST",-981.40394835,0.00041531,28,"2025-11-17T18:30:24.072",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243206,1763404224119,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.119",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243207,1763404224168,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.168",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243208,1763404224213,"fUST",-944.49,0.00041643,120,"2025-11-17T18:30:24.213",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243209,1763404224261,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.261",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243210,1763404224304,"fUST",-1078.28,0.00041643,120,"2025-11-17T18:30:24.304",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243211,1763404224348,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.348",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243212,1763404224393,"fUST",-526.57,0.00041643,120,"2025-11-17T18:30:24.393",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243213,1763404224436,"fUST",-500.0,0.00041643,7,"2025-11-17T18:30:24.436",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243214,1763404224476,"fUST",-677.98,0.00041643,120,"2025-11-17T18:30:24.476",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243215,1763404224513,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.513",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243216,1763404224552,"fUST",-3299.36,0.00041643,120,"2025-11-17T18:30:24.552",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243217,1763404224595,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.595",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243218,1763404224636,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:24.636",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243219,1763404224678,"fUST",-200.00117152,0.00041644,10,"2025-11-17T18:30:24.678",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243220,1763404224718,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:24.718",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243221,1763404224758,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:24.758",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243222,1763404224801,"fUST",-944.49,0.00041917,120,"2025-11-17T18:30:24.801",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243223,1763404224838,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:24.838",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243224,1763404224874,"fUST",-1078.28,0.00041917,120,"2025-11-17T18:30:24.874",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243225,1763404224912,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:24.912",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243226,1763404224949,"fUST",-526.57,0.00041917,120,"2025-11-17T18:30:24.949",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243227,1763404224987,"fUST",-500.0,0.00041917,7,"2025-11-17T18:30:24.987",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243228,1763404225024,"fUST",-677.98,0.00041917,120,"2025-11-17T18:30:25.024",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243229,1763404225061,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:25.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243230,1763404225098,"fUST",-3299.36,0.00041917,120,"2025-11-17T18:30:25.098",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243231,1763404225138,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:25.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243232,1763404225174,"fUST",-239.49341552,0.00042,120,"2025-11-17T18:30:25.174",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243233,1763404225211,"fUST",-500.0,0.00042191,120,"2025-11-17T18:30:25.211",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243234,1763404225247,"fUST",-500.0,0.00042191,120,"2025-11-17T18:30:25.247",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243235,1763404225406,"fUST",-944.49,0.00042191,120,"2025-11-17T18:30:25.406",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243236,1763404225457,"fUST",-401.60723547,0.00042191,120,"2025-11-17T18:30:25.457",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243237,1763404225498,"fUST",-1078.28,0.00042191,120,"2025-11-17T18:30:25.498",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243238,1763404225535,"fUST",-500.0,0.00042191,120,"2025-11-17T18:30:25.535",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243239,1763404225571,"fUST",-526.57,0.00042191,120,"2025-11-17T18:30:25.571",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243240,1763404225606,"fUST",-500.0,0.00042191,7,"2025-11-17T18:30:25.606",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243241,1763404225641,"fUST",-677.98,0.00042191,120,"2025-11-17T18:30:25.641",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243242,1763404225675,"fUST",-500.0,0.00042191,120,"2025-11-17T18:30:25.675",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243243,1763404225711,"fUST",-3299.36,0.00042191,120,"2025-11-17T18:30:25.711",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243244,1763404225746,"fUST",-500.0,0.00042191,120,"2025-11-17T18:30:25.746",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243245,1763404225786,"fUST",-150.0,0.00042199,7,"2025-11-17T18:30:25.786",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243246,1763404225831,"fUST",-422.11869922,0.000422,120,"2025-11-17T18:30:25.831",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243247,1763404225866,"fUST",-188.58866869,0.000422,120,"2025-11-17T18:30:25.866",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243248,1763404225902,"fUST",-162.86416784,0.000422,120,"2025-11-17T18:30:25.902",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243249,1763404225940,"fUST",-1099.9,0.000422,30,"2025-11-17T18:30:25.940",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243250,1763404225981,"fUST",-150.0,0.00042267,7,"2025-11-17T18:30:25.981",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243251,1763404226023,"fUST",-150.0,0.00042376,7,"2025-11-17T18:30:26.023",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243252,1763404226061,"fUST",-20867.96824367,0.00042377,12,"2025-11-17T18:30:26.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243253,1763404226098,"fUST",-166.0,0.00042377,14,"2025-11-17T18:30:26.098",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243254,1763404226139,"fUST",-151.0,0.00042377,14,"2025-11-17T18:30:26.139",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243255,1763404226175,"fUST",-166.0,0.00042377,14,"2025-11-17T18:30:26.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243256,1763404226212,"fUST",-151.0,0.00042377,14,"2025-11-17T18:30:26.212",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243257,1763404226249,"fUST",-166.0,0.00042377,14,"2025-11-17T18:30:26.249",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243258,1763404226286,"fUST",-164.91139963,0.00042377,14,"2025-11-17T18:30:26.286",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243259,1763404226322,"fUST",-172.0,0.00042377,14,"2025-11-17T18:30:26.322",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243260,1763404226360,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:26.360",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243261,1763404226399,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:26.399",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243262,1763404226438,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:26.438",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243263,1763404226476,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:26.476",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243264,1763404226515,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:26.515",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243265,1763404226553,"fUST",-22000.0,0.00042386,12,"2025-11-17T18:30:26.553",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243266,1763404226590,"fUST",-22000.0,0.00042395,12,"2025-11-17T18:30:26.590",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243267,1763404226627,"fUST",-5013.73,0.000424,14,"2025-11-17T18:30:26.627",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243268,1763404226666,"fUST",-22000.0,0.00042403,12,"2025-11-17T18:30:26.666",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243269,1763404226704,"fUST",-151.0,0.00042412,120,"2025-11-17T18:30:26.704",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243270,1763404226741,"fUST",-151.0,0.00042412,120,"2025-11-17T18:30:26.741",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243271,1763404226785,"fUST",-22000.0,0.00042412,12,"2025-11-17T18:30:26.785",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243272,1763404226824,"fUST",-22000.0,0.00042421,12,"2025-11-17T18:30:26.824",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243273,1763404226862,"fUST",-22000.0,0.0004243,12,"2025-11-17T18:30:26.862",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243274,1763404226902,"fUST",-22000.0,0.00042439,12,"2025-11-17T18:30:26.902",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243275,1763404226943,"fUST",-22000.0,0.00042447,12,"2025-11-17T18:30:26.943",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243276,1763404226982,"fUST",-22000.0,0.00042456,12,"2025-11-17T18:30:26.982",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243277,1763404227021,"fUST",-22000.0,0.00042456,12,"2025-11-17T18:30:27.021",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243278,1763404227061,"fUST",-4499.0,0.00042465,12,"2025-11-17T18:30:27.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243279,1763404227099,"fUST",-22000.0,0.00042465,12,"2025-11-17T18:30:27.099",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243280,1763404227144,"fUST",-22000.0,0.00042465,12,"2025-11-17T18:30:27.144",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243281,1763404227184,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:27.184",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243282,1763404227222,"fUST",-1758.18,0.00042465,60,"2025-11-17T18:30:27.222",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243283,1763404227258,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:27.258",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243284,1763404227295,"fUST",-500.0,0.00042465,7,"2025-11-17T18:30:27.295",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243285,1763404227334,"fUST",-703.37,0.00042465,120,"2025-11-17T18:30:27.334",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243286,1763404227377,"fUST",-612.48815528,0.00042465,120,"2025-11-17T18:30:27.377",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243287,1763404227418,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:27.418",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243288,1763404227456,"fUST",-614.43,0.00042465,7,"2025-11-17T18:30:27.456",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243289,1763404227495,"fUST",-174.37523416,0.00042465,120,"2025-11-17T18:30:27.495",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243290,1763404227535,"fUST",-1559.57,0.00042465,120,"2025-11-17T18:30:27.535",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243291,1763404227577,"fUST",-3448.83,0.00042465,120,"2025-11-17T18:30:27.577",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243292,1763404227616,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:27.616",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243293,1763404227656,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:27.656",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243294,1763404227697,"fUST",-944.49,0.00042465,120,"2025-11-17T18:30:27.697",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243295,1763404227736,"fUST",-1078.28,0.00042465,120,"2025-11-17T18:30:27.736",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243296,1763404227776,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:27.776",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243297,1763404227815,"fUST",-526.57,0.00042465,120,"2025-11-17T18:30:27.815",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243298,1763404227853,"fUST",-500.0,0.00042465,7,"2025-11-17T18:30:27.853",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243299,1763404227893,"fUST",-677.98,0.00042465,120,"2025-11-17T18:30:27.893",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243300,1763404227931,"fUST",-500.49766734,0.00042465,120,"2025-11-17T18:30:27.931",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243301,1763404227971,"fUST",-3299.36,0.00042465,120,"2025-11-17T18:30:27.971",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243302,1763404228008,"fUST",-500.0,0.00042465,120,"2025-11-17T18:30:28.008",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243303,1763404228048,"fUST",-22000.0,0.00042466,12,"2025-11-17T18:30:28.048",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243304,1763404228092,"fUST",-720.0,0.00042607,90,"2025-11-17T18:30:28.092",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243305,1763404228134,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.134",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243306,1763404228175,"fUST",-1758.18,0.00042739,60,"2025-11-17T18:30:28.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243307,1763404228215,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.215",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243308,1763404228252,"fUST",-500.0,0.00042739,7,"2025-11-17T18:30:28.252",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243309,1763404228289,"fUST",-703.37,0.00042739,120,"2025-11-17T18:30:28.289",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243310,1763404228326,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.326",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243311,1763404228366,"fUST",-614.43,0.00042739,7,"2025-11-17T18:30:28.366",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243312,1763404228407,"fUST",-1559.57,0.00042739,120,"2025-11-17T18:30:28.407",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243313,1763404228447,"fUST",-3448.83,0.00042739,120,"2025-11-17T18:30:28.447",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243314,1763404228485,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.485",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243315,1763404228524,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.524",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243316,1763404228562,"fUST",-944.49,0.00042739,120,"2025-11-17T18:30:28.562",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243317,1763404228601,"fUST",-1078.28,0.00042739,120,"2025-11-17T18:30:28.601",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243318,1763404228640,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.640",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243319,1763404228679,"fUST",-526.57,0.00042739,120,"2025-11-17T18:30:28.679",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243320,1763404228718,"fUST",-500.0,0.00042739,7,"2025-11-17T18:30:28.718",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243321,1763404228755,"fUST",-677.98,0.00042739,120,"2025-11-17T18:30:28.755",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243322,1763404228798,"fUST",-3299.36,0.00042739,120,"2025-11-17T18:30:28.798",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243323,1763404228838,"fUST",-500.0,0.00042739,120,"2025-11-17T18:30:28.838",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243324,1763404228881,"fUST",-850.0,0.00042747,120,"2025-11-17T18:30:28.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243325,1763404228924,"fUST",-395.5698071,0.00042773,30,"2025-11-17T18:30:28.924",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243326,1763404228963,"fUST",-395.5698071,0.00042773,30,"2025-11-17T18:30:28.963",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243327,1763404229089,"fUST",-395.5698071,0.00042773,30,"2025-11-17T18:30:29.089",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243328,1763404229133,"fUST",-383.3947659,0.00042773,30,"2025-11-17T18:30:29.133",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243329,1763404229175,"fUST",-287.12005232,0.00043,120,"2025-11-17T18:30:29.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243330,1763404229214,"fUST",-13657.44995293,0.00043,60,"2025-11-17T18:30:29.214",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243331,1763404229253,"fUST",-500.0,0.00043013,120,"2025-11-17T18:30:29.253",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243332,1763404229291,"fUST",-1758.18,0.00043013,60,"2025-11-17T18:30:29.291",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243333,1763404229329,"fUST",-500.0,0.00043013,120,"2025-11-17T18:30:29.329",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243334,1763404229364,"fUST",-500.0,0.00043013,7,"2025-11-17T18:30:29.364",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243335,1763404229403,"fUST",-703.37,0.00043013,120,"2025-11-17T18:30:29.403",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243336,1763404229442,"fUST",-500.0,0.00043013,120,"2025-11-17T18:30:29.442",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243337,1763404229480,"fUST",-614.43,0.00043013,7,"2025-11-17T18:30:29.480",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243338,1763404229518,"fUST",-1559.57,0.00043013,120,"2025-11-17T18:30:29.518",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243339,1763404229557,"fUST",-3448.83,0.00043013,120,"2025-11-17T18:30:29.557",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243340,1763404229594,"fUST",-500.0,0.00043013,120,"2025-11-17T18:30:29.594",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243341,1763404229631,"fUST",-469.46036584,0.00043013,120,"2025-11-17T18:30:29.631",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243342,1763404229675,"fUST",-944.49,0.00043013,120,"2025-11-17T18:30:29.675",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243343,1763404229714,"fUST",-1078.28,0.00043013,120,"2025-11-17T18:30:29.714",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243344,1763404229752,"fUST",-500.0,0.00043013,120,"2025-11-17T18:30:29.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243345,1763404229794,"fUST",-526.57,0.00043013,120,"2025-11-17T18:30:29.794",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243346,1763404229831,"fUST",-500.0,0.00043013,7,"2025-11-17T18:30:29.831",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243347,1763404229868,"fUST",-677.98,0.00043013,120,"2025-11-17T18:30:29.868",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243348,1763404229905,"fUST",-3299.36,0.00043013,120,"2025-11-17T18:30:29.905",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243349,1763404229944,"fUST",-101889.61,0.0004304,14,"2025-11-17T18:30:29.944",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243350,1763404229990,"fUST",-4815.86,0.0004304,14,"2025-11-17T18:30:29.990",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243351,1763404230028,"fUST",-135080.15,0.0004304,14,"2025-11-17T18:30:30.028",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243352,1763404230064,"fUST",-173.04,0.0004314,38,"2025-11-17T18:30:30.064",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243353,1763404230101,"fUST",-500.0,0.00043287,120,"2025-11-17T18:30:30.101",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243354,1763404230138,"fUST",-1758.18,0.00043287,60,"2025-11-17T18:30:30.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243355,1763404230175,"fUST",-500.0,0.00043287,120,"2025-11-17T18:30:30.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243356,1763404230214,"fUST",-500.0,0.00043287,7,"2025-11-17T18:30:30.214",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243357,1763404230251,"fUST",-703.37,0.00043287,120,"2025-11-17T18:30:30.251",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243358,1763404230288,"fUST",-500.0,0.00043287,120,"2025-11-17T18:30:30.288",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243359,1763404230326,"fUST",-614.43,0.00043287,7,"2025-11-17T18:30:30.326",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243360,1763404230364,"fUST",-1559.57,0.00043287,120,"2025-11-17T18:30:30.364",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243361,1763404230401,"fUST",-3448.83,0.00043287,120,"2025-11-17T18:30:30.401",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243362,1763404230437,"fUST",-500.0,0.00043287,120,"2025-11-17T18:30:30.437",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243363,1763404230472,"fUST",-944.49,0.00043287,120,"2025-11-17T18:30:30.472",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243364,1763404230508,"fUST",-1078.28,0.00043287,120,"2025-11-17T18:30:30.508",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243365,1763404230543,"fUST",-530.29021284,0.00043287,120,"2025-11-17T18:30:30.543",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243366,1763404230580,"fUST",-526.57,0.00043287,120,"2025-11-17T18:30:30.580",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243367,1763404230616,"fUST",-500.0,0.00043287,7,"2025-11-17T18:30:30.616",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243368,1763404230651,"fUST",-677.98,0.00043287,120,"2025-11-17T18:30:30.651",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243369,1763404230689,"fUST",-3299.36,0.00043287,120,"2025-11-17T18:30:30.689",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243370,1763404230728,"fUST",-446.86,0.000433,14,"2025-11-17T18:30:30.728",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243371,1763404230769,"fUST",-981.40394835,0.00043374,28,"2025-11-17T18:30:30.769",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243372,1763404230808,"fUST",-171.98879766,0.00043439,31,"2025-11-17T18:30:30.808",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243373,1763404230850,"fUST",-488.76235547,0.00043439,31,"2025-11-17T18:30:30.850",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243374,1763404230895,"fUST",-381.5698268,0.00043439,31,"2025-11-17T18:30:30.895",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243375,1763404230935,"fUST",-474.34649775,0.00043439,31,"2025-11-17T18:30:30.935",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243376,1763404230977,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:30.977",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243377,1763404231019,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.019",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243378,1763404231059,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.059",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243379,1763404231100,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243380,1763404231144,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.144",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243381,1763404231186,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.186",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243382,1763404231230,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.230",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243383,1763404231273,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.273",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243384,1763404231316,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.316",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243385,1763404231356,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.356",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243386,1763404231398,"fUST",-472.74403456,0.00043439,7,"2025-11-17T18:30:31.398",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243387,1763404231439,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.439",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243388,1763404231480,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.480",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243389,1763404231520,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.520",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243390,1763404231558,"fUST",-500.0,0.00043439,7,"2025-11-17T18:30:31.558",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243391,1763404231600,"fUST",-200.0,0.00043439,31,"2025-11-17T18:30:31.600",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243392,1763404231640,"fUST",-464054.42593355,0.0004344,30,"2025-11-17T18:30:31.640",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243541,1763404238644,"fUST",-17010.26319332,0.000275,2,"2025-11-17T18:30:38.644",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243542,1763404238656,"fUST",-1482.0,0.000275,2,"2025-11-17T18:30:38.656",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243545,1763404238667,"fUST",-1000.0,0.000302,2,"2025-11-17T18:30:38.667",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243558,1763404238792,"fUST",-1000.0,0.000302,2,"2025-11-17T18:30:38.792",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243560,1763404238807,"fUST",-1000.0,0.000302,2,"2025-11-17T18:30:38.807",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243562,1763404238817,"fUST",-1000.0,0.000302,2,"2025-11-17T18:30:38.817",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243564,1763404238827,"fUST",-1000.0,0.000302,2,"2025-11-17T18:30:38.827",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243566,1763404238838,"fUST",-413.0,0.00032263,2,"2025-11-17T18:30:38.838",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243568,1763404238847,"fUST",-45000.0,0.0003287,2,"2025-11-17T18:30:38.847",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243570,1763404238859,"fUST",-413.0,0.00035263,2,"2025-11-17T18:30:38.859",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243572,1763404238868,"fUST",-1073.03503081,0.00037875,2,"2025-11-17T18:30:38.868",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243574,1763404238878,"fUST",-227.95,0.00037965,10,"2025-11-17T18:30:38.878",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243576,1763404238887,"fUST",-189.96,0.00037965,10,"2025-11-17T18:30:38.887",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243579,1763404238898,"fUST",-100000.0,0.00037975,30,"2025-11-17T18:30:38.898",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243581,1763404238907,"fUST",-14654.79177586,0.00037975,30,"2025-11-17T18:30:38.907",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243583,1763404238923,"fUST",-5000.0,0.00032877,120,"2025-11-17T18:30:38.923",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243585,1763404238933,"fUST",-85345.20822414,0.00037975,30,"2025-11-17T18:30:38.933",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243587,1763404238943,"fUST",-100000.0,0.00037975,30,"2025-11-17T18:30:38.943",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243589,1763404238953,"fUST",-45877.0,0.00037975,30,"2025-11-17T18:30:38.953",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243591,1763404238962,"fUST",-250.0,0.00037975,10,"2025-11-17T18:30:38.962",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243593,1763404238971,"fUST",-250.0,0.00037975,10,"2025-11-17T18:30:38.971",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243595,1763404238980,"fUST",-250.0,0.00037975,10,"2025-11-17T18:30:38.980",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243597,1763404238989,"fUST",-307.453481,0.00037975,10,"2025-11-17T18:30:38.989",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243599,1763404238998,"fUST",-38578.72761414,0.00037975,7,"2025-11-17T18:30:38.998",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243601,1763404239010,"fUST",-90330.91099071,0.00037975,7,"2025-11-17T18:30:39.010",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243603,1763404239019,"fUST",-36101.71597904,0.00037975,30,"2025-11-17T18:30:39.019",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243605,1763404239030,"fUST",-40072.710147,0.00037975,120,"2025-11-17T18:30:39.030",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243608,1763404239040,"fUST",-185413.92353165,0.00037975,120,"2025-11-17T18:30:39.040",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243610,1763404239049,"fUST",-130497.80138437,0.00037975,30,"2025-11-17T18:30:39.049",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243611,1763404239059,"fUST",-1555.79170956,0.00037975,14,"2025-11-17T18:30:39.059",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243613,1763404239068,"fUST",-1421.43767078,0.00037975,120,"2025-11-17T18:30:39.068",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243615,1763404239078,"fUST",-30466.84649749,0.00037975,7,"2025-11-17T18:30:39.078",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243617,1763404239088,"fUST",-6620.59544148,0.00037975,2,"2025-11-17T18:30:39.088",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243619,1763404239097,"fUST",-61310.83395929,0.00037975,30,"2025-11-17T18:30:39.097",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243621,1763404239107,"fUST",-340.65567762,0.00037975,5,"2025-11-17T18:30:39.107",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243623,1763404239116,"fUST",-1282.22534444,0.00037975,30,"2025-11-17T18:30:39.116",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243625,1763404239125,"fUST",-1009825.61720111,0.00037975,30,"2025-11-17T18:30:39.125",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243627,1763404239135,"fUST",-4117.43442906,0.00039303,2,"2025-11-17T18:30:39.135",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243629,1763404239144,"fUST",-981.40394835,0.00039689,2,"2025-11-17T18:30:39.144",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243631,1763404239155,"fUST",-461904.71926002,0.000397,2,"2025-11-17T18:30:39.155",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243633,1763404239165,"fUST",-6911.0,0.00041095,3,"2025-11-17T18:30:39.165",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243635,1763404239175,"fUST",-521.54776667,0.00041095,120,"2025-11-17T18:30:39.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243637,1763404239184,"fUST",-500.96118343,0.00041095,2,"2025-11-17T18:30:39.184",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243639,1763404239194,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:39.194",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243641,1763404239203,"fUST",-282.11090321,0.00041095,120,"2025-11-17T18:30:39.203",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243643,1763404239214,"fUST",-500.0,0.00041095,120,"2025-11-17T18:30:39.214",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243645,1763404239223,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.223",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243647,1763404239234,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243649,1763404239246,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.246",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243651,1763404239255,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.255",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243653,1763404239266,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.266",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243655,1763404239276,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.276",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243657,1763404239287,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.287",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243659,1763404239298,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.298",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243661,1763404239307,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.307",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243663,1763404239318,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.318",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243665,1763404239327,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.327",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243667,1763404239337,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.337",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243669,1763404239347,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.347",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243670,1763404239356,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.356",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243672,1763404239366,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.366",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243674,1763404239375,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.375",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243676,1763404239385,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.385",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243678,1763404239395,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.395",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243680,1763404239409,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.409",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243682,1763404239419,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.419",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243684,1763404239428,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.428",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243686,1763404239438,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.438",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243688,1763404239447,"fUST",-500.0,0.00041096,31,"2025-11-17T18:30:39.447",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243690,1763404239457,"fUST",-588.03408772,0.00041096,31,"2025-11-17T18:30:39.457",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243692,1763404239466,"fUST",-6911.0,0.00041369,3,"2025-11-17T18:30:39.466",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243694,1763404239475,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:39.475",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243696,1763404239485,"fUST",-500.0,0.00041369,120,"2025-11-17T18:30:39.485",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243698,1763404239494,"fUST",-151.0,0.0004144,120,"2025-11-17T18:30:39.494",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243700,1763404239503,"fUST",-151.0,0.0004144,120,"2025-11-17T18:30:39.503",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243702,1763404239512,"fUST",-6911.0,0.00041643,3,"2025-11-17T18:30:39.512",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243704,1763404239521,"fUST",-500.0,0.00041643,120,"2025-11-17T18:30:39.521",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243706,1763404239531,"fUST",-6911.0,0.00041917,3,"2025-11-17T18:30:39.531",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243708,1763404239539,"fUST",-500.0,0.00041917,120,"2025-11-17T18:30:39.539",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243710,1763404239548,"fUST",-6911.0,0.00042191,3,"2025-11-17T18:30:39.548",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243712,1763404239557,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.557",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243714,1763404239567,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.567",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243716,1763404239576,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.576",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243718,1763404239585,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.585",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243720,1763404239594,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.594",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243722,1763404239604,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.604",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243724,1763404239613,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.613",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243726,1763404239623,"fUST",-332.0,0.00042377,14,"2025-11-17T18:30:39.623",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243728,1763404239632,"fUST",-280.57090883,0.00042377,14,"2025-11-17T18:30:39.632",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243730,1763404239641,"fUST",-174.0,0.00042377,14,"2025-11-17T18:30:39.641",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243732,1763404239654,"fUST",-174.81240782,0.00042377,14,"2025-11-17T18:30:39.654",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243734,1763404239664,"fUST",-889.27808893,0.00042465,2,"2025-11-17T18:30:39.664",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243736,1763404239673,"fUST",-1546.44,0.00042465,2,"2025-11-17T18:30:39.673",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243738,1763404239684,"fUST",-500.0,0.00042465,2,"2025-11-17T18:30:39.684",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243740,1763404239696,"fUST",-6911.0,0.00042465,3,"2025-11-17T18:30:39.696",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243742,1763404239707,"fUST",-1546.44,0.00042739,2,"2025-11-17T18:30:39.707",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243744,1763404239718,"fUST",-500.0,0.00042739,2,"2025-11-17T18:30:39.718",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243746,1763404239729,"fUST",-6911.0,0.00042739,3,"2025-11-17T18:30:39.729",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243748,1763404239740,"fUST",-1546.44,0.00043013,2,"2025-11-17T18:30:39.740",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243750,1763404239757,"fUST",-500.0,0.00043013,2,"2025-11-17T18:30:39.757",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243752,1763404239772,"fUST",-6911.0,0.00043013,3,"2025-11-17T18:30:39.772",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243754,1763404239782,"fUST",-500.0,0.00043013,120,"2025-11-17T18:30:39.782",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243756,1763404239796,"fUST",-235.34605386,0.00043092,4,"2025-11-17T18:30:39.796",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243758,1763404239806,"fUST",-600.0,0.000432,2,"2025-11-17T18:30:39.806",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243760,1763404239817,"fUST",-1546.44,0.00043287,2,"2025-11-17T18:30:39.817",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243762,1763404239827,"fUST",-500.0,0.00043287,2,"2025-11-17T18:30:39.827",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243764,1763404239837,"fUST",-6911.0,0.00043287,3,"2025-11-17T18:30:39.837",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243766,1763404239848,"fUST",-500.0,0.00043287,120,"2025-11-17T18:30:39.848",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243768,1763404239859,"fUST",-10000.0,0.0004334,2,"2025-11-17T18:30:39.859",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243770,1763404239869,"fUST",-7916.13725733,0.0004334,2,"2025-11-17T18:30:39.869",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243772,1763404239881,"fUST",-500.0,0.00043439,31,"2025-11-17T18:30:39.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243774,1763404239892,"fUST",-343.11489864,0.00043439,31,"2025-11-17T18:30:39.892",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243776,1763404239909,"fUST",-500.0,0.00043439,31,"2025-11-17T18:30:39.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394243778,1763404239919,"fUST",-2066443.44374016,0.0004344,30,"2025-11-17T18:30:39.919",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244007,1763404242238,"fUST",-75552.20650103,0.0004344,30,"2025-11-17T18:30:42.238",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244009,1763404242363,"fUST",-370280.53246568,0.0004344,30,"2025-11-17T18:30:42.363",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244011,1763404242374,"fUST",-1275.86048898,0.0004344,30,"2025-11-17T18:30:42.374",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244013,1763404242386,"fUST",-359.99275684,0.0004344,30,"2025-11-17T18:30:42.386",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244031,1763404243826,"fUST",-2325.00000016,0.00039975,4,"2025-11-17T18:30:43.826",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244049,1763404246819,"fUST",-2674.99999984,0.00039975,4,"2025-11-17T18:30:46.819",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244050,1763404246831,"fUST",-151.0,0.0004144,120,"2025-11-17T18:30:46.831",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244051,1763404246841,"fUST",-227896.17931376,0.0004344,30,"2025-11-17T18:30:46.841",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244052,1763404246851,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.851",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244053,1763404246862,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.862",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244054,1763404246871,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.871",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244055,1763404246880,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.880",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244056,1763404246890,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.890",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244057,1763404246900,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.900",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244058,1763404246909,"fUST",-209.823232,0.0004344,120,"2025-11-17T18:30:46.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244059,1763404246918,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244060,1763404246928,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.928",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244061,1763404246938,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.938",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244062,1763404246947,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244063,1763404246956,"fUST",-151.0,0.0004344,60,"2025-11-17T18:30:46.956",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244064,1763404246966,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.966",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244065,1763404246975,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.975",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244066,1763404246984,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.984",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244067,1763404246993,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:46.993",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244068,1763404247003,"fUST",-159.234346,0.0004344,120,"2025-11-17T18:30:47.003",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244069,1763404247012,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.012",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244070,1763404247022,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.022",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244071,1763404247031,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.031",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244072,1763404247040,"fUST",-151.0,0.0004344,90,"2025-11-17T18:30:47.040",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244073,1763404247049,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.049",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244074,1763404247059,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.059",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244075,1763404247068,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.068",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244076,1763404247077,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.077",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244077,1763404247087,"fUST",-263.22579,0.0004344,120,"2025-11-17T18:30:47.087",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244078,1763404247097,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.097",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244079,1763404247106,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.106",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244080,1763404247116,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.116",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244081,1763404247126,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.126",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244082,1763404247136,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.136",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244083,1763404247145,"fUST",-154.622544,0.0004344,120,"2025-11-17T18:30:47.145",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244084,1763404247155,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.155",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244085,1763404247165,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.165",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244086,1763404247174,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.174",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244087,1763404247183,"fUST",-151.0,0.0004344,120,"2025-11-17T18:30:47.183",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244088,1763404247192,"fUST",-422.11869922,0.000435,120,"2025-11-17T18:30:47.192",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244089,1763404247202,"fUST",-188.58866869,0.000435,120,"2025-11-17T18:30:47.202",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244090,1763404247211,"fUST",-162.86416784,0.000435,120,"2025-11-17T18:30:47.211",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244091,1763404247221,"fUST",-1502.76757033,0.00043513,2,"2025-11-17T18:30:47.221",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244092,1763404247230,"fUST",-500.0,0.00043561,120,"2025-11-17T18:30:47.230",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244093,1763404247240,"fUST",-1758.18,0.00043561,60,"2025-11-17T18:30:47.240",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244094,1763404247250,"fUST",-500.0,0.00043561,120,"2025-11-17T18:30:47.250",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244095,1763404247260,"fUST",-500.0,0.00043561,7,"2025-11-17T18:30:47.260",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244096,1763404247270,"fUST",-703.37,0.00043561,120,"2025-11-17T18:30:47.270",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244097,1763404247279,"fUST",-180.90458613,0.00043561,120,"2025-11-17T18:30:47.279",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244098,1763404247290,"fUST",-614.43,0.00043561,7,"2025-11-17T18:30:47.290",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244099,1763404247300,"fUST",-1546.44,0.00043561,2,"2025-11-17T18:30:47.300",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244100,1763404247309,"fUST",-500.0,0.00043561,2,"2025-11-17T18:30:47.309",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244101,1763404247319,"fUST",-1559.57,0.00043561,120,"2025-11-17T18:30:47.319",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244102,1763404247328,"fUST",-3448.83,0.00043561,120,"2025-11-17T18:30:47.328",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244103,1763404247338,"fUST",-527.66810809,0.00043561,120,"2025-11-17T18:30:47.338",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244104,1763404247347,"fUST",-6911.0,0.00043561,3,"2025-11-17T18:30:47.347",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244105,1763404247357,"fUST",-944.49,0.00043561,120,"2025-11-17T18:30:47.357",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244106,1763404247366,"fUST",-1078.28,0.00043561,120,"2025-11-17T18:30:47.366",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244107,1763404247375,"fUST",-526.57,0.00043561,120,"2025-11-17T18:30:47.375",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244108,1763404247384,"fUST",-500.0,0.00043561,7,"2025-11-17T18:30:47.384",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244109,1763404247394,"fUST",-677.98,0.00043561,120,"2025-11-17T18:30:47.394",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244110,1763404247404,"fUST",-3299.36,0.00043561,120,"2025-11-17T18:30:47.404",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244111,1763404247413,"fUST",-500.0,0.00043561,120,"2025-11-17T18:30:47.413",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244112,1763404247423,"fUST",-600.0,0.0004365,2,"2025-11-17T18:30:47.423",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244113,1763404247433,"fUST",-650.0,0.00043726,14,"2025-11-17T18:30:47.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244114,1763404247442,"fUST",-500.0,0.00043796,60,"2025-11-17T18:30:47.442",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244115,1763404247451,"fUST",-1000.0,0.000438,90,"2025-11-17T18:30:47.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244116,1763404247460,"fUST",-1000.0,0.000438,90,"2025-11-17T18:30:47.460",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244117,1763404247469,"fUST",-500.0,0.00043835,120,"2025-11-17T18:30:47.469",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244118,1763404247478,"fUST",-1758.18,0.00043835,60,"2025-11-17T18:30:47.478",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244119,1763404247487,"fUST",-500.0,0.00043835,120,"2025-11-17T18:30:47.487",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244120,1763404247496,"fUST",-175.06596254,0.00043835,7,"2025-11-17T18:30:47.496",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244121,1763404247505,"fUST",-703.37,0.00043835,120,"2025-11-17T18:30:47.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244122,1763404247515,"fUST",-614.43,0.00043835,7,"2025-11-17T18:30:47.515",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244123,1763404247524,"fUST",-1546.44,0.00043835,2,"2025-11-17T18:30:47.524",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244124,1763404247534,"fUST",-500.0,0.00043835,2,"2025-11-17T18:30:47.534",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244125,1763404247543,"fUST",-1559.57,0.00043835,120,"2025-11-17T18:30:47.543",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244126,1763404247552,"fUST",-3448.83,0.00043835,120,"2025-11-17T18:30:47.552",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244127,1763404247561,"fUST",-6911.0,0.00043835,3,"2025-11-17T18:30:47.561",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244128,1763404247570,"fUST",-944.49,0.00043835,120,"2025-11-17T18:30:47.570",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244129,1763404247579,"fUST",-1078.28,0.00043835,120,"2025-11-17T18:30:47.579",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244130,1763404247589,"fUST",-526.57,0.00043835,120,"2025-11-17T18:30:47.589",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244131,1763404247598,"fUST",-500.0,0.00043835,7,"2025-11-17T18:30:47.598",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244132,1763404247608,"fUST",-677.98,0.00043835,120,"2025-11-17T18:30:47.608",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244133,1763404247618,"fUST",-3299.36,0.00043835,120,"2025-11-17T18:30:47.618",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244134,1763404247627,"fUST",-500.0,0.00043835,120,"2025-11-17T18:30:47.627",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244135,1763404247637,"fUST",-200.0,0.00044,120,"2025-11-17T18:30:47.637",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244136,1763404247647,"fUST",-600.0,0.000441,2,"2025-11-17T18:30:47.647",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244137,1763404247659,"fUST",-500.0,0.00044109,120,"2025-11-17T18:30:47.659",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244138,1763404247668,"fUST",-1758.18,0.00044109,60,"2025-11-17T18:30:47.668",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244139,1763404247677,"fUST",-199.0,0.00044109,30,"2025-11-17T18:30:47.677",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244140,1763404247686,"fUST",-500.0,0.00044109,120,"2025-11-17T18:30:47.686",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244141,1763404247695,"fUST",-703.37,0.00044109,120,"2025-11-17T18:30:47.695",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244142,1763404247705,"fUST",-614.43,0.00044109,7,"2025-11-17T18:30:47.705",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244143,1763404247715,"fUST",-1546.44,0.00044109,2,"2025-11-17T18:30:47.715",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244144,1763404247724,"fUST",-500.0,0.00044109,2,"2025-11-17T18:30:47.724",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244145,1763404247734,"fUST",-1559.57,0.00044109,120,"2025-11-17T18:30:47.734",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244146,1763404247743,"fUST",-3448.83,0.00044109,120,"2025-11-17T18:30:47.743",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244147,1763404247752,"fUST",-6911.0,0.00044109,3,"2025-11-17T18:30:47.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244148,1763404247762,"fUST",-944.49,0.00044109,120,"2025-11-17T18:30:47.762",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244149,1763404247771,"fUST",-1078.28,0.00044109,120,"2025-11-17T18:30:47.771",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244150,1763404247785,"fUST",-526.57,0.00044109,120,"2025-11-17T18:30:47.785",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244151,1763404247794,"fUST",-500.0,0.00044109,7,"2025-11-17T18:30:47.794",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244152,1763404247803,"fUST",-677.98,0.00044109,120,"2025-11-17T18:30:47.803",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244153,1763404247812,"fUST",-3299.36,0.00044109,120,"2025-11-17T18:30:47.812",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244154,1763404247822,"fUST",-500.0,0.00044109,120,"2025-11-17T18:30:47.822",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244155,1763404247831,"fUST",-1099.9,0.000442,30,"2025-11-17T18:30:47.831",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244156,1763404247842,"fUST",-500.0,0.00044383,120,"2025-11-17T18:30:47.842",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244157,1763404247852,"fUST",-1758.18,0.00044383,60,"2025-11-17T18:30:47.852",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244158,1763404247862,"fUST",-500.0,0.00044383,120,"2025-11-17T18:30:47.862",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244159,1763404247871,"fUST",-703.37,0.00044383,120,"2025-11-17T18:30:47.871",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244160,1763404247881,"fUST",-614.43,0.00044383,7,"2025-11-17T18:30:47.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244161,1763404247893,"fUST",-1546.44,0.00044383,2,"2025-11-17T18:30:47.893",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244162,1763404247907,"fUST",-500.0,0.00044383,2,"2025-11-17T18:30:47.907",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244163,1763404247916,"fUST",-1559.57,0.00044383,120,"2025-11-17T18:30:47.916",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244164,1763404247926,"fUST",-3448.83,0.00044383,120,"2025-11-17T18:30:47.926",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244165,1763404247935,"fUST",-6911.0,0.00044383,3,"2025-11-17T18:30:47.935",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244166,1763404247944,"fUST",-944.49,0.00044383,120,"2025-11-17T18:30:47.944",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244167,1763404247954,"fUST",-1078.28,0.00044383,120,"2025-11-17T18:30:47.954",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244168,1763404247963,"fUST",-526.57,0.00044383,120,"2025-11-17T18:30:47.963",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244169,1763404247972,"fUST",-500.0,0.00044383,7,"2025-11-17T18:30:47.972",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244170,1763404247982,"fUST",-677.98,0.00044383,120,"2025-11-17T18:30:47.982",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244171,1763404247993,"fUST",-3299.36,0.00044383,120,"2025-11-17T18:30:47.993",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244172,1763404248002,"fUST",-500.0,0.00044383,120,"2025-11-17T18:30:48.002",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244173,1763404248011,"fUST",-5013.73,0.000444,14,"2025-11-17T18:30:48.011",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244174,1763404248021,"fUST",-153.50846881,0.00044516,7,"2025-11-17T18:30:48.021",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244175,1763404248033,"fUST",-910.41468264,0.0004455,2,"2025-11-17T18:30:48.033",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244176,1763404248042,"fUST",-163.252764,0.000446,10,"2025-11-17T18:30:48.042",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244177,1763404248051,"fUST",-178.205916,0.000446,10,"2025-11-17T18:30:48.051",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244178,1763404248061,"fUST",-500.0,0.00044657,120,"2025-11-17T18:30:48.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244179,1763404248070,"fUST",-1758.18,0.00044657,60,"2025-11-17T18:30:48.070",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244180,1763404248080,"fUST",-500.0,0.00044657,120,"2025-11-17T18:30:48.080",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244181,1763404248089,"fUST",-703.37,0.00044657,120,"2025-11-17T18:30:48.089",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244182,1763404248099,"fUST",-614.43,0.00044657,7,"2025-11-17T18:30:48.099",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244183,1763404248109,"fUST",-1546.44,0.00044657,2,"2025-11-17T18:30:48.109",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244184,1763404248119,"fUST",-500.0,0.00044657,2,"2025-11-17T18:30:48.119",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244185,1763404248128,"fUST",-1559.57,0.00044657,120,"2025-11-17T18:30:48.128",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244186,1763404248138,"fUST",-3448.83,0.00044657,120,"2025-11-17T18:30:48.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244187,1763404248147,"fUST",-5376.10518011,0.00044657,3,"2025-11-17T18:30:48.147",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244188,1763404248249,"fUST",-1534.89481989,0.00044657,3,"2025-11-17T18:30:48.249",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244189,1763404248259,"fUST",-944.49,0.00044657,120,"2025-11-17T18:30:48.259",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244190,1763404248270,"fUST",-1078.28,0.00044657,120,"2025-11-17T18:30:48.270",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244191,1763404248281,"fUST",-526.57,0.00044657,120,"2025-11-17T18:30:48.281",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244192,1763404248291,"fUST",-500.0,0.00044657,7,"2025-11-17T18:30:48.291",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244193,1763404248300,"fUST",-677.98,0.00044657,120,"2025-11-17T18:30:48.300",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244194,1763404248310,"fUST",-3299.36,0.00044657,120,"2025-11-17T18:30:48.310",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244195,1763404248319,"fUST",-500.93024502,0.00044657,120,"2025-11-17T18:30:48.319",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244196,1763404248329,"fUST",-422.11869922,0.000448,120,"2025-11-17T18:30:48.329",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244197,1763404248338,"fUST",-188.58866869,0.000448,120,"2025-11-17T18:30:48.338",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244198,1763404248348,"fUST",-162.86416784,0.000448,120,"2025-11-17T18:30:48.348",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244199,1763404248357,"fUST",-500.0,0.00044892,60,"2025-11-17T18:30:48.357",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244200,1763404248366,"fUST",-500.0,0.00044931,120,"2025-11-17T18:30:48.366",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244201,1763404248375,"fUST",-1758.18,0.00044931,60,"2025-11-17T18:30:48.375",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244202,1763404248384,"fUST",-519.04744163,0.00044931,120,"2025-11-17T18:30:48.384",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244203,1763404248393,"fUST",-703.37,0.00044931,120,"2025-11-17T18:30:48.393",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244204,1763404248405,"fUST",-614.43,0.00044931,7,"2025-11-17T18:30:48.405",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244205,1763404248414,"fUST",-1546.44,0.00044931,2,"2025-11-17T18:30:48.414",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244206,1763404248424,"fUST",-500.0,0.00044931,2,"2025-11-17T18:30:48.424",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244207,1763404248433,"fUST",-1559.57,0.00044931,120,"2025-11-17T18:30:48.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244208,1763404248442,"fUST",-3448.83,0.00044931,120,"2025-11-17T18:30:48.442",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244209,1763404248451,"fUST",-6911.0,0.00044931,3,"2025-11-17T18:30:48.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244210,1763404248460,"fUST",-944.49,0.00044931,120,"2025-11-17T18:30:48.460",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244211,1763404248469,"fUST",-1078.28,0.00044931,120,"2025-11-17T18:30:48.469",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244212,1763404248479,"fUST",-526.57,0.00044931,120,"2025-11-17T18:30:48.479",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244213,1763404248489,"fUST",-500.0,0.00044931,7,"2025-11-17T18:30:48.489",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244214,1763404248499,"fUST",-677.98,0.00044931,120,"2025-11-17T18:30:48.499",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244215,1763404248509,"fUST",-3299.36,0.00044931,120,"2025-11-17T18:30:48.509",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244216,1763404248520,"fUST",-287.12434347,0.00045,120,"2025-11-17T18:30:48.520",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244217,1763404248529,"fUST",-295.21624539,0.00045,120,"2025-11-17T18:30:48.529",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244218,1763404248538,"fUST",-500.0,0.00045205,120,"2025-11-17T18:30:48.538",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244219,1763404248547,"fUST",-1758.18,0.00045205,60,"2025-11-17T18:30:48.547",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244220,1763404248555,"fUST",-703.37,0.00045205,120,"2025-11-17T18:30:48.555",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244221,1763404248565,"fUST",-614.43,0.00045205,7,"2025-11-17T18:30:48.565",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244222,1763404248574,"fUST",-1546.44,0.00045205,2,"2025-11-17T18:30:48.574",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244223,1763404248583,"fUST",-500.0,0.00045205,2,"2025-11-17T18:30:48.583",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244224,1763404248592,"fUST",-1559.57,0.00045205,120,"2025-11-17T18:30:48.592",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244225,1763404248601,"fUST",-3448.83,0.00045205,120,"2025-11-17T18:30:48.601",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244226,1763404248610,"fUST",-6911.0,0.00045205,3,"2025-11-17T18:30:48.610",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244227,1763404248619,"fUST",-944.49,0.00045205,120,"2025-11-17T18:30:48.619",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244228,1763404248628,"fUST",-1078.28,0.00045205,120,"2025-11-17T18:30:48.628",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244229,1763404248637,"fUST",-526.57,0.00045205,120,"2025-11-17T18:30:48.637",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244230,1763404248646,"fUST",-500.0,0.00045205,7,"2025-11-17T18:30:48.646",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244231,1763404248656,"fUST",-677.98,0.00045205,120,"2025-11-17T18:30:48.656",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244232,1763404248665,"fUST",-3299.36,0.00045205,120,"2025-11-17T18:30:48.665",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244233,1763404248675,"fUST",-981.40394835,0.00045216,28,"2025-11-17T18:30:48.675",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244234,1763404248684,"fUST",-110910.1000905,0.0004544,30,"2025-11-17T18:30:48.684",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244237,1763404261637,"fUST",191.36,5e-05,2,"2025-11-17T18:31:01.637",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244242,1763404287243,"fUST",-5000.0,0.00032877,120,"2025-11-17T18:31:27.243",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244243,1763404287272,"fUST",-195.37324811,0.00041,120,"2025-11-17T18:31:27.272",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244244,1763404287301,"fUST",-196.29707873,0.00041,120,"2025-11-17T18:31:27.301",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244245,1763404287329,"fUST",-603.1039831,0.00041095,120,"2025-11-17T18:31:27.329",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244246,1763404287357,"fUST",-500.0,0.00041095,120,"2025-11-17T18:31:27.357",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244247,1763404287386,"fUST",-500.0,0.00041095,120,"2025-11-17T18:31:27.386",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244248,1763404287417,"fUST",-500.0,0.00041095,60,"2025-11-17T18:31:27.417",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244249,1763404287446,"fUST",-500.0,0.00041095,120,"2025-11-17T18:31:27.446",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244250,1763404287476,"fUST",-500.0,0.00041095,120,"2025-11-17T18:31:27.476",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244251,1763404287506,"fUST",-187.21113097,0.00041095,120,"2025-11-17T18:31:27.506",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244252,1763404287535,"fUST",-500.0,0.00041369,120,"2025-11-17T18:31:27.535",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244253,1763404287563,"fUST",-500.0,0.00041369,120,"2025-11-17T18:31:27.563",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244254,1763404287592,"fUST",-500.0,0.00041369,60,"2025-11-17T18:31:27.592",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244255,1763404287621,"fUST",-500.0,0.00041369,120,"2025-11-17T18:31:27.621",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244256,1763404287650,"fUST",-500.0,0.00041369,120,"2025-11-17T18:31:27.650",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244257,1763404287682,"fUST",-151.0,0.0004144,120,"2025-11-17T18:31:27.682",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244258,1763404287717,"fUST",-254.468192,0.0004144,120,"2025-11-17T18:31:27.717",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244259,1763404287749,"fUST",-218.59457177,0.00043439,31,"2025-11-17T18:31:27.749",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244260,1763404287781,"fUST",-500.0,0.00043439,31,"2025-11-17T18:31:27.781",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244261,1763404287898,"fUST",-155.56743851,0.00043439,31,"2025-11-17T18:31:27.898",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244262,1763404287932,"fUST",-175.95782021,0.00043439,31,"2025-11-17T18:31:27.932",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244263,1763404287966,"fUST",-482.57824299,0.00043439,31,"2025-11-17T18:31:27.966",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244264,1763404287997,"fUST",-151.0,0.0004344,120,"2025-11-17T18:31:27.997",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244265,1763404288026,"fUST",-1295009.6575,0.0004344,30,"2025-11-17T18:31:28.026",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244266,1763404288059,"fUST",-600.0,0.00044308,90,"2025-11-17T18:31:28.059",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244267,1763404288088,"fUST",-195.903316,0.000446,10,"2025-11-17T18:31:28.088",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244268,1763404288117,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.117",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244269,1763404288146,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.146",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244270,1763404288175,"fUST",-174.673384,0.0004544,120,"2025-11-17T18:31:28.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244271,1763404288207,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.207",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244272,1763404288236,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.236",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244273,1763404288266,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.266",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244274,1763404288295,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.295",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244275,1763404288323,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.323",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244276,1763404288351,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.351",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244277,1763404288379,"fUST",-265.880221,0.0004544,120,"2025-11-17T18:31:28.379",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244278,1763404288409,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.409",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244279,1763404288438,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.438",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244280,1763404288466,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.466",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244281,1763404288494,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.494",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244282,1763404288521,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.521",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244283,1763404288549,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.549",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244284,1763404288576,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.576",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244285,1763404288602,"fUST",-178.69926738,0.0004544,120,"2025-11-17T18:31:28.602",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244286,1763404288633,"fUST",-151.0,0.0004544,15,"2025-11-17T18:31:28.633",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244287,1763404288665,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.665",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244288,1763404288696,"fUST",-151.0,0.0004544,60,"2025-11-17T18:31:28.696",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244289,1763404288726,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.726",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244290,1763404288754,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.754",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244291,1763404288782,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.782",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244292,1763404288812,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.812",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244293,1763404288840,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.840",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244294,1763404288870,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.870",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244295,1763404288898,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.898",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244296,1763404288927,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.927",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244297,1763404288954,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.954",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244298,1763404288981,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:28.981",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244299,1763404289010,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.010",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244300,1763404289037,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.037",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244301,1763404289066,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.066",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244302,1763404289096,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.096",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244303,1763404289127,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.127",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244304,1763404289154,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.154",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244305,1763404289182,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.182",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244306,1763404289213,"fUST",-151.0,0.0004544,120,"2025-11-17T18:31:29.213",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244307,1763404289241,"fUST",-1147698.8255,0.0004544,30,"2025-11-17T18:31:29.241",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244308,1763404289269,"fUST",-500.0,0.00045479,120,"2025-11-17T18:31:29.269",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244309,1763404289297,"fUST",-1758.18,0.00045479,60,"2025-11-17T18:31:29.297",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244310,1763404289324,"fUST",-199.0,0.00045479,30,"2025-11-17T18:31:29.324",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244311,1763404289351,"fUST",-703.37,0.00045479,120,"2025-11-17T18:31:29.351",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244312,1763404289379,"fUST",-1559.57,0.00045479,120,"2025-11-17T18:31:29.379",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244313,1763404289405,"fUST",-3448.83,0.00045479,120,"2025-11-17T18:31:29.405",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244314,1763404289433,"fUST",-944.49,0.00045479,120,"2025-11-17T18:31:29.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244315,1763404289461,"fUST",-1078.28,0.00045479,120,"2025-11-17T18:31:29.461",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244316,1763404289488,"fUST",-526.57,0.00045479,120,"2025-11-17T18:31:29.488",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244317,1763404289516,"fUST",-677.98,0.00045479,120,"2025-11-17T18:31:29.516",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244318,1763404289544,"fUST",-3299.36,0.00045479,120,"2025-11-17T18:31:29.544",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244319,1763404289572,"fUST",-163.0,0.000455,120,"2025-11-17T18:31:29.572",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244320,1763404289599,"fUST",-4361.03,0.000455,14,"2025-11-17T18:31:29.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244321,1763404289625,"fUST",-958.78,0.000455,30,"2025-11-17T18:31:29.625",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244322,1763404289653,"fUST",-381.73,0.000455,14,"2025-11-17T18:31:29.653",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244323,1763404289680,"fUST",-500.0,0.00045753,120,"2025-11-17T18:31:29.680",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244324,1763404289708,"fUST",-1758.18,0.00045753,60,"2025-11-17T18:31:29.708",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244325,1763404289736,"fUST",-703.37,0.00045753,120,"2025-11-17T18:31:29.736",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244326,1763404289764,"fUST",-1559.57,0.00045753,120,"2025-11-17T18:31:29.764",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244327,1763404289792,"fUST",-3448.83,0.00045753,120,"2025-11-17T18:31:29.792",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244328,1763404289826,"fUST",-944.49,0.00045753,120,"2025-11-17T18:31:29.826",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244329,1763404289854,"fUST",-1078.28,0.00045753,120,"2025-11-17T18:31:29.854",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244330,1763404289881,"fUST",-526.57,0.00045753,120,"2025-11-17T18:31:29.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244331,1763404289909,"fUST",-677.98,0.00045753,120,"2025-11-17T18:31:29.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244332,1763404289936,"fUST",-3299.36,0.00045753,120,"2025-11-17T18:31:29.936",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244333,1763404289963,"fUST",-803.0,0.0004588,120,"2025-11-17T18:31:29.963",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244334,1763404289990,"fUST",-1865.56716888,0.000459,120,"2025-11-17T18:31:29.990",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244335,1763404290019,"fUST",-500.0,0.00045988,60,"2025-11-17T18:31:30.019",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244336,1763404290047,"fUST",-200.0,0.00046,120,"2025-11-17T18:31:30.047",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244337,1763404290073,"fUST",-6000.0,0.00046,120,"2025-11-17T18:31:30.073",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244338,1763404290100,"fUST",-71345.27625023,0.00046,30,"2025-11-17T18:31:30.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244339,1763404290127,"fUST",-1758.18,0.00046027,60,"2025-11-17T18:31:30.127",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244340,1763404290154,"fUST",-703.37,0.00046027,120,"2025-11-17T18:31:30.154",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244341,1763404290184,"fUST",-1559.57,0.00046027,120,"2025-11-17T18:31:30.184",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244342,1763404290213,"fUST",-3448.83,0.00046027,120,"2025-11-17T18:31:30.213",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244343,1763404290245,"fUST",-944.49,0.00046027,120,"2025-11-17T18:31:30.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244344,1763404290278,"fUST",-1078.28,0.00046027,120,"2025-11-17T18:31:30.278",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244345,1763404290399,"fUST",-526.57,0.00046027,120,"2025-11-17T18:31:30.399",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244346,1763404290433,"fUST",-677.98,0.00046027,120,"2025-11-17T18:31:30.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244347,1763404290468,"fUST",-3299.36,0.00046027,120,"2025-11-17T18:31:30.468",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244348,1763404290501,"fUST",-422.11869922,0.000461,120,"2025-11-17T18:31:30.501",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244349,1763404290530,"fUST",-188.58866869,0.000461,120,"2025-11-17T18:31:30.530",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244350,1763404290561,"fUST",-162.86416784,0.000461,120,"2025-11-17T18:31:30.561",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244351,1763404290588,"fUST",-300.0,0.00046192,30,"2025-11-17T18:31:30.588",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244352,1763404290615,"fUST",-1758.18,0.00046301,60,"2025-11-17T18:31:30.615",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244353,1763404290640,"fUST",-703.37,0.00046301,120,"2025-11-17T18:31:30.640",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244354,1763404290668,"fUST",-1559.57,0.00046301,120,"2025-11-17T18:31:30.668",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244355,1763404290697,"fUST",-3448.83,0.00046301,120,"2025-11-17T18:31:30.697",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244356,1763404290729,"fUST",-944.49,0.00046301,120,"2025-11-17T18:31:30.729",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244357,1763404290758,"fUST",-1078.28,0.00046301,120,"2025-11-17T18:31:30.758",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244358,1763404290786,"fUST",-526.57,0.00046301,120,"2025-11-17T18:31:30.786",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244359,1763404290819,"fUST",-677.98,0.00046301,120,"2025-11-17T18:31:30.819",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244360,1763404290848,"fUST",-3299.36,0.00046301,120,"2025-11-17T18:31:30.848",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244361,1763404290876,"fUST",-1672.41,0.00046575,120,"2025-11-17T18:31:30.876",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244362,1763404290905,"fUST",-1758.18,0.00046575,60,"2025-11-17T18:31:30.905",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244363,1763404290934,"fUST",-703.37,0.00046575,120,"2025-11-17T18:31:30.934",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244364,1763404290964,"fUST",-1559.57,0.00046575,120,"2025-11-17T18:31:30.964",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244365,1763404290991,"fUST",-3448.83,0.00046575,120,"2025-11-17T18:31:30.991",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244366,1763404291021,"fUST",-944.49,0.00046575,120,"2025-11-17T18:31:31.021",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244367,1763404291050,"fUST",-1078.28,0.00046575,120,"2025-11-17T18:31:31.050",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244368,1763404291080,"fUST",-526.57,0.00046575,120,"2025-11-17T18:31:31.080",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244369,1763404291111,"fUST",-677.98,0.00046575,120,"2025-11-17T18:31:31.111",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244370,1763404291142,"fUST",-3299.36,0.00046575,120,"2025-11-17T18:31:31.142",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244371,1763404291174,"fUST",-1672.41,0.00046849,120,"2025-11-17T18:31:31.174",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244372,1763404291207,"fUST",-1758.18,0.00046849,60,"2025-11-17T18:31:31.207",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244373,1763404291238,"fUST",-199.0,0.00046849,30,"2025-11-17T18:31:31.238",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244374,1763404291268,"fUST",-703.37,0.00046849,120,"2025-11-17T18:31:31.268",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244375,1763404291299,"fUST",-1559.57,0.00046849,120,"2025-11-17T18:31:31.299",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244376,1763404291329,"fUST",-3448.83,0.00046849,120,"2025-11-17T18:31:31.329",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244377,1763404291360,"fUST",-944.49,0.00046849,120,"2025-11-17T18:31:31.360",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244378,1763404291391,"fUST",-1078.28,0.00046849,120,"2025-11-17T18:31:31.391",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244379,1763404291424,"fUST",-526.57,0.00046849,120,"2025-11-17T18:31:31.424",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244380,1763404291458,"fUST",-677.98,0.00046849,120,"2025-11-17T18:31:31.458",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244381,1763404291487,"fUST",-3299.36,0.00046849,120,"2025-11-17T18:31:31.487",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244382,1763404291515,"fUST",-160.69,0.000469,14,"2025-11-17T18:31:31.515",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244383,1763404291542,"fUST",-350.0,0.00046904,35,"2025-11-17T18:31:31.542",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244384,1763404291568,"fUST",-62792.54282211,0.00046987,90,"2025-11-17T18:31:31.568",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244385,1763404291594,"fUST",-6000.0,0.00047,120,"2025-11-17T18:31:31.594",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244386,1763404291623,"fUST",-442.37196155,0.00047084,60,"2025-11-17T18:31:31.623",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244387,1763404291652,"fUST",-1672.41,0.00047123,120,"2025-11-17T18:31:31.652",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244388,1763404291680,"fUST",-1758.18,0.00047123,60,"2025-11-17T18:31:31.680",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244389,1763404291714,"fUST",-703.37,0.00047123,120,"2025-11-17T18:31:31.714",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244390,1763404291742,"fUST",-1559.57,0.00047123,120,"2025-11-17T18:31:31.742",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244391,1763404291771,"fUST",-3448.83,0.00047123,120,"2025-11-17T18:31:31.771",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244392,1763404291801,"fUST",-944.49,0.00047123,120,"2025-11-17T18:31:31.801",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244393,1763404291832,"fUST",-1078.28,0.00047123,120,"2025-11-17T18:31:31.832",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244394,1763404291860,"fUST",-526.57,0.00047123,120,"2025-11-17T18:31:31.860",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244395,1763404291887,"fUST",-677.98,0.00047123,120,"2025-11-17T18:31:31.887",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244396,1763404291915,"fUST",-3299.36,0.00047123,120,"2025-11-17T18:31:31.915",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244397,1763404291947,"fUST",-1672.41,0.00047397,120,"2025-11-17T18:31:31.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244398,1763404291981,"fUST",-1758.28421972,0.00047397,60,"2025-11-17T18:31:31.981",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244399,1763404292014,"fUST",-703.568704,0.00047397,120,"2025-11-17T18:31:32.014",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244400,1763404292046,"fUST",-1559.69191356,0.00047397,120,"2025-11-17T18:31:32.046",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244401,1763404292076,"fUST",-3448.95,0.00047397,120,"2025-11-17T18:31:32.076",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244402,1763404292108,"fUST",-944.54011993,0.00047397,120,"2025-11-17T18:31:32.108",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244403,1763404292142,"fUST",-1078.37951869,0.00047397,120,"2025-11-17T18:31:32.142",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244404,1763404292177,"fUST",-526.70370881,0.00047397,120,"2025-11-17T18:31:32.177",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244405,1763404292218,"fUST",-678.19685185,0.00047397,120,"2025-11-17T18:31:32.218",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244406,1763404292252,"fUST",-3299.57026701,0.00047397,120,"2025-11-17T18:31:32.252",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244407,1763404292285,"fUST",-259709.71406314,0.0004744,30,"2025-11-17T18:31:32.285",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244408,1763404305063,"fUST",-207.72132786,0.00041,120,"2025-11-17T18:31:45.063",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244409,1763404305103,"fUST",-500.0,0.00041095,120,"2025-11-17T18:31:45.103",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244410,1763404305141,"fUST",-269.35899136,0.00041095,120,"2025-11-17T18:31:45.141",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244411,1763404305178,"fUST",-500.0,0.00041095,120,"2025-11-17T18:31:45.178",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244412,1763404305218,"fUST",-176.755,0.00041095,60,"2025-11-17T18:31:45.218",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244413,1763404305255,"fUST",-500.0,0.00041369,120,"2025-11-17T18:31:45.255",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244414,1763404305295,"fUST",-500.0,0.00041369,120,"2025-11-17T18:31:45.295",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244415,1763404305333,"fUST",-500.0,0.00041643,120,"2025-11-17T18:31:45.333",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244416,1763404305371,"fUST",-500.0,0.00041917,120,"2025-11-17T18:31:45.371",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244417,1763404305410,"fUST",-791.52,0.00045239,10,"2025-11-17T18:31:45.410",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244418,1763404305448,"fUST",-158.3,0.00046565,10,"2025-11-17T18:31:45.448",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244419,1763404305485,"fUST",-381462.81413686,0.0004744,30,"2025-11-17T18:31:45.485",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244420,1763404305523,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.523",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244421,1763404305562,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.562",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244422,1763404305601,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.601",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244423,1763404305638,"fUST",-166.567019,0.0004744,120,"2025-11-17T18:31:45.638",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244424,1763404305680,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.680",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244425,1763404305718,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.718",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244426,1763404305759,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.759",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244427,1763404305798,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.798",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244428,1763404305840,"fUST",-151.0,0.0004744,15,"2025-11-17T18:31:45.840",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244429,1763404305881,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244430,1763404305918,"fUST",-151.0,0.0004744,60,"2025-11-17T18:31:45.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244431,1763404305956,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.956",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244432,1763404305991,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:45.991",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244433,1763404306026,"fUST",-177.915968,0.0004744,120,"2025-11-17T18:31:46.026",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244434,1763404306061,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:46.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244435,1763404306096,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:46.096",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244436,1763404306132,"fUST",-268.410031,0.0004744,120,"2025-11-17T18:31:46.132",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244437,1763404306170,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:46.170",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244438,1763404306207,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:46.207",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244439,1763404306245,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:46.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244440,1763404306288,"fUST",-151.0,0.0004744,120,"2025-11-17T18:31:46.288",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244441,1763404306327,"fUST",-1672.41,0.00047671,120,"2025-11-17T18:31:46.327",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244442,1763404306366,"fUST",-1672.41,0.00047945,120,"2025-11-17T18:31:46.366",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244443,1763404306405,"fUST",-200.0,0.00048,120,"2025-11-17T18:31:46.405",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244444,1763404306442,"fUST",-20000.0,0.00048,120,"2025-11-17T18:31:46.442",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244445,1763404306481,"fUST",-6280.0,0.00048,120,"2025-11-17T18:31:46.481",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244446,1763404306517,"fUST",-33123.31,0.00048,120,"2025-11-17T18:31:46.517",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244447,1763404306559,"fUST",-400.0,0.0004811,40,"2025-11-17T18:31:46.559",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244448,1763404306598,"fUST",-1672.41,0.00048219,120,"2025-11-17T18:31:46.598",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244449,1763404306636,"fUST",-199.0,0.00048219,30,"2025-11-17T18:31:46.636",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244450,1763404306673,"fUST",-5000.0,0.000483,120,"2025-11-17T18:31:46.673",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244451,1763404306712,"fUST",-958.78,0.000483,30,"2025-11-17T18:31:46.712",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244452,1763404306750,"fUST",-1672.41,0.00048493,120,"2025-11-17T18:31:46.750",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244453,1763404306790,"fUST",-4361.03,0.000485,14,"2025-11-17T18:31:46.790",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244454,1763404306835,"fUST",-381.73,0.000485,14,"2025-11-17T18:31:46.835",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244455,1763404306876,"fUST",-720.0,0.00048739,90,"2025-11-17T18:31:46.876",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244456,1763404306915,"fUST",-1672.41,0.00048767,120,"2025-11-17T18:31:46.915",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244457,1763404306955,"fUST",-1295.45957188,0.000488,120,"2025-11-17T18:31:46.955",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244458,1763404306994,"fUST",-1341.72898713,0.00049,60,"2025-11-17T18:31:46.994",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244459,1763404307033,"fUST",-1000.0,0.00049,90,"2025-11-17T18:31:47.033",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244460,1763404307071,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.071",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244461,1763404307108,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.108",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244462,1763404307145,"fUST",-153.4,0.00049,120,"2025-11-17T18:31:47.145",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244463,1763404307183,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.183",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244464,1763404307223,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.223",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244465,1763404307261,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.261",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244466,1763404307299,"fUST",-186.855104,0.00049,120,"2025-11-17T18:31:47.299",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244467,1763404307336,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.336",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244468,1763404307374,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.374",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244469,1763404307412,"fUST",-151.0,0.00049,15,"2025-11-17T18:31:47.412",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244470,1763404307448,"fUST",-274.872932,0.00049,15,"2025-11-17T18:31:47.448",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244471,1763404307487,"fUST",-151.0,0.00049,60,"2025-11-17T18:31:47.487",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244472,1763404307525,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.525",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244473,1763404307563,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.563",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244474,1763404307599,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244475,1763404307633,"fUST",-181.9302,0.00049,120,"2025-11-17T18:31:47.633",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244476,1763404307670,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.670",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244477,1763404307711,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.711",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244478,1763404307749,"fUST",-286.255644,0.00049,120,"2025-11-17T18:31:47.749",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244479,1763404307787,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.787",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244480,1763404307828,"fUST",-241.809072,0.00049,120,"2025-11-17T18:31:47.828",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244481,1763404307867,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.867",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244482,1763404307904,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.904",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244483,1763404307939,"fUST",-191.062305,0.00049,120,"2025-11-17T18:31:47.939",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244484,1763404307977,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:47.977",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244485,1763404308012,"fUST",-155.533912,0.00049,120,"2025-11-17T18:31:48.012",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244486,1763404308172,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:48.172",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244487,1763404308216,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:48.216",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244488,1763404308259,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:48.259",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244489,1763404308300,"fUST",-249.16064824,0.00049,120,"2025-11-17T18:31:48.300",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244490,1763404308339,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:48.339",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244491,1763404308380,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:48.380",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244492,1763404308421,"fUST",-151.0,0.00049,120,"2025-11-17T18:31:48.421",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244493,1763404308461,"fUST",-1672.41,0.00049041,120,"2025-11-17T18:31:48.461",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244494,1763404308498,"fUST",-450.0,0.00049205,50,"2025-11-17T18:31:48.498",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244495,1763404308536,"fUST",-1000.0,0.00049315,120,"2025-11-17T18:31:48.536",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244496,1763404308571,"fUST",-1672.41,0.00049315,120,"2025-11-17T18:31:48.571",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244497,1763404308605,"fUST",-2500.0,0.000494,120,"2025-11-17T18:31:48.605",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244498,1763404308640,"fUST",-512938.0226,0.0004944,30,"2025-11-17T18:31:48.640",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244499,1763404308675,"fUST",-4920.6816,0.00049444,30,"2025-11-17T18:31:48.675",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244500,1763404308709,"fUST",-101000.0,0.000495,120,"2025-11-17T18:31:48.709",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244501,1763404308745,"fUST",-151.0,0.000495,120,"2025-11-17T18:31:48.745",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244502,1763404308779,"fUST",-242.64974,0.000495,120,"2025-11-17T18:31:48.779",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244503,1763404308813,"fUST",-1000.0,0.00049589,120,"2025-11-17T18:31:48.813",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244504,1763404308848,"fUST",-1672.41,0.00049589,120,"2025-11-17T18:31:48.848",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244505,1763404308883,"fUST",-199.0,0.00049589,30,"2025-11-17T18:31:48.883",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244506,1763404308917,"fUST",-100000.0,0.00049803,30,"2025-11-17T18:31:48.917",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244507,1763404308953,"fUST",-1000.40934715,0.00049803,30,"2025-11-17T18:31:48.953",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244508,1763404308987,"fUST",-1000.0,0.00049863,120,"2025-11-17T18:31:48.987",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244509,1763404309024,"fUST",-1672.41,0.00049863,120,"2025-11-17T18:31:49.024",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244510,1763404309058,"fUST",-50000.0,0.0004987,30,"2025-11-17T18:31:49.058",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244511,1763404309092,"fUST",-223.0253843,0.0005,120,"2025-11-17T18:31:49.092",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244512,1763404309126,"fUST",-150.0,0.0005,120,"2025-11-17T18:31:49.126",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244513,1763404309167,"fUST",-200.0,0.0005,120,"2025-11-17T18:31:49.167",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244514,1763404309212,"fUST",-20000.0,0.0005,120,"2025-11-17T18:31:49.212",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244515,1763404309253,"fUST",-30000.00000093,0.0005,60,"2025-11-17T18:31:49.253",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244516,1763404309293,"fUST",-1046.96349946,0.00050136,120,"2025-11-17T18:31:49.293",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244517,1763404309334,"fUST",-1672.41,0.00050136,120,"2025-11-17T18:31:49.334",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244518,1763404309374,"fUST",-1672.41,0.0005041,120,"2025-11-17T18:31:49.374",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244519,1763404309414,"fUST",-1672.41,0.00050684,120,"2025-11-17T18:31:49.414",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244520,1763404309454,"fUST",-163.0,0.000507,120,"2025-11-17T18:31:49.454",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244521,1763404309492,"fUST",-500.0,0.00050849,60,"2025-11-17T18:31:49.492",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244522,1763404309530,"fUST",-1672.41,0.00050958,120,"2025-11-17T18:31:49.530",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244523,1763404309568,"fUST",-199.0,0.00050958,30,"2025-11-17T18:31:49.568",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244524,1763404309606,"fUST",-1045.957157,0.00051,85,"2025-11-17T18:31:49.606",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244525,1763404309643,"fUST",-3000.0,0.000512,120,"2025-11-17T18:31:49.643",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244526,1763404309680,"fUST",-1672.41,0.00051232,120,"2025-11-17T18:31:49.680",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244527,1763404309716,"fUST",-448820.7697,0.0005144,30,"2025-11-17T18:31:49.716",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244528,1763404309752,"fUST",-151.0,0.0005144,120,"2025-11-17T18:31:49.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244529,1763404309789,"fUST",-151.0,0.0005144,120,"2025-11-17T18:31:49.789",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244530,1763404309830,"fUST",-151.0,0.0005144,120,"2025-11-17T18:31:49.830",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244531,1763404309867,"fUST",-151.0,0.0005144,120,"2025-11-17T18:31:49.867",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244532,1763404309904,"fUST",-1672.41,0.00051506,120,"2025-11-17T18:31:49.904",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244533,1763404309942,"fUST",-958.78,0.000516,30,"2025-11-17T18:31:49.942",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244534,1763404309979,"fUST",-1672.41,0.0005178,120,"2025-11-17T18:31:49.979",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244535,1763404310016,"fUST",-550.0,0.00051945,70,"2025-11-17T18:31:50.016",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244536,1763404310054,"fUST",-200.0,0.00051961,120,"2025-11-17T18:31:50.054",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244537,1763404310090,"fUST",-4361.03,0.00052,14,"2025-11-17T18:31:50.090",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244538,1763404310126,"fUST",-1672.41,0.00052054,120,"2025-11-17T18:31:50.126",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244539,1763404310204,"fUST",151.0,0.00049,120,"2025-11-17T18:31:50.204",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244540,1763404310247,"fUST",170.78991164,0.00041095,120,"2025-11-17T18:31:50.247",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244541,1763404312175,"fUST",490.70197421,0.00041817,28,"2025-11-17T18:31:52.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244543,1763404313186,"fUST",160.69,0.000458,14,"2025-11-17T18:31:53.186",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244548,1763404317196,"fUST",490.70197418,0.00043607,28,"2025-11-17T18:31:57.196",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244600,1763405242149,"fUST",-555.054594,0.00013699,2,"2025-11-17T18:47:22.149",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244601,1763405242170,"fUST",-150.0,0.00014384,2,"2025-11-17T18:47:22.170",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244602,1763405242194,"fUST",-342.53167752,0.00015068,2,"2025-11-17T18:47:22.194",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244603,1763405242215,"fUST",-247.64444539,0.00015753,2,"2025-11-17T18:47:22.215",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244604,1763405242234,"fUST",-153.83134723,0.00015753,2,"2025-11-17T18:47:22.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244611,1763405355104,"fUST",-278.30495642,0.00015595,2,"2025-11-17T18:49:15.104",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244612,1763405355124,"fUST",-150.0,0.00015674,2,"2025-11-17T18:49:15.124",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244613,1763405355144,"fUST",-143.12524368,0.00015753,2,"2025-11-17T18:49:15.144",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244614,1763405355180,"fUST",-147.15963264,0.00015753,2,"2025-11-17T18:49:15.180",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244691,1763405432617,"fUST",-563.75588742,0.00015775,2,"2025-11-17T18:50:32.617",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244694,1763405432627,"fUST",-177.0,0.00017674,2,"2025-11-17T18:50:32.627",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244697,1763405432636,"fUST",-1644.55263924,0.00018841,2,"2025-11-17T18:50:32.636",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244700,1763405432647,"fUST",-842.51357977,0.00018841,2,"2025-11-17T18:50:32.647",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244702,1763405432657,"fUST",-563.75588742,0.0001927,2,"2025-11-17T18:50:32.657",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244705,1763405432667,"fUST",-204.0,0.00019674,2,"2025-11-17T18:50:32.667",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244708,1763405432676,"fUST",-2487.06621901,0.0002018,2,"2025-11-17T18:50:32.676",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244710,1763405432685,"fUST",-555.054594,0.00020187,2,"2025-11-17T18:50:32.685",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244713,1763405432695,"fUST",-1200.0,0.00021518,2,"2025-11-17T18:50:32.695",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244716,1763405432704,"fUST",-2487.06621901,0.00021519,2,"2025-11-17T18:50:32.704",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244719,1763405432714,"fUST",-231.0,0.00021674,2,"2025-11-17T18:50:32.714",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244722,1763405432724,"fUST",-563.75588742,0.00022765,2,"2025-11-17T18:50:32.724",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244725,1763405432734,"fUST",-300.0,0.00022857,2,"2025-11-17T18:50:32.734",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244726,1763405432743,"fUST",-2487.06621901,0.00022858,2,"2025-11-17T18:50:32.743",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244728,1763405432753,"fUST",-258.0,0.00023674,2,"2025-11-17T18:50:32.753",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244731,1763405432762,"fUST",-2487.06621901,0.00024197,2,"2025-11-17T18:50:32.762",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244733,1763405432772,"fUST",-420.0,0.00024816,2,"2025-11-17T18:50:32.772",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244735,1763405432781,"fUST",-2487.06621901,0.00025536,2,"2025-11-17T18:50:32.781",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244737,1763405432790,"fUST",-160.0,0.00025613,2,"2025-11-17T18:50:32.790",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244739,1763405432800,"fUST",-285.0,0.00025674,2,"2025-11-17T18:50:32.800",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244741,1763405432809,"fUST",-151.0,0.00025955,7,"2025-11-17T18:50:32.809",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244743,1763405432821,"fUST",-400.67432439,0.00026084,2,"2025-11-17T18:50:32.821",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244745,1763405432830,"fUST",-260.0,0.0002616,2,"2025-11-17T18:50:32.830",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244746,1763405432840,"fUST",-563.75588742,0.0002626,2,"2025-11-17T18:50:32.840",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244749,1763405432850,"fUST",-151.0,0.00026331,7,"2025-11-17T18:50:32.850",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244750,1763405432859,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.859",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244753,1763405432869,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.869",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244755,1763405432879,"fUST",-603.61779246,0.00026574,2,"2025-11-17T18:50:32.879",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244757,1763405432888,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.888",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244759,1763405432899,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.899",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244761,1763405432908,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.908",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244763,1763405432918,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244765,1763405432927,"fUST",-267.05984993,0.00026574,2,"2025-11-17T18:50:32.927",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244767,1763405432936,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.936",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244769,1763405432946,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.946",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244771,1763405432955,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.955",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244773,1763405432964,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.964",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244775,1763405432974,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.974",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244776,1763405432983,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.983",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244778,1763405432992,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:32.992",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244780,1763405433002,"fUST",-343.20418687,0.00026574,2,"2025-11-17T18:50:33.002",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244781,1763405433011,"fUST",-265.50186999,0.00026574,2,"2025-11-17T18:50:33.011",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244782,1763405433020,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.020",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244783,1763405433029,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.029",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244784,1763405433039,"fUST",-467.35114589,0.00026574,2,"2025-11-17T18:50:33.039",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244785,1763405433051,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.051",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244786,1763405433062,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.062",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244787,1763405433073,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.073",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244788,1763405433082,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.082",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244789,1763405433091,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.091",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244790,1763405433100,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244791,1763405433111,"fUST",-209.05701548,0.00026574,2,"2025-11-17T18:50:33.111",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244792,1763405433120,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.120",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244793,1763405433129,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.129",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244794,1763405433139,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.139",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244795,1763405433148,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.148",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244796,1763405433157,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.157",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244797,1763405433166,"fUST",-500.0,0.00026574,2,"2025-11-17T18:50:33.166",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244798,1763405433176,"fUST",-555.054594,0.00026676,2,"2025-11-17T18:50:33.176",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244799,1763405433186,"fUST",-360.0,0.00026708,2,"2025-11-17T18:50:33.186",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244800,1763405433196,"fUST",-2487.06621901,0.00026875,2,"2025-11-17T18:50:33.196",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244801,1763405433206,"fUST",-587.0,0.00026943,2,"2025-11-17T18:50:33.206",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244802,1763405433215,"fUST",-460.0,0.00027256,2,"2025-11-17T18:50:33.215",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244803,1763405433225,"fUST",-312.0,0.00027674,2,"2025-11-17T18:50:33.225",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244804,1763405433234,"fUST",-560.0,0.00027804,2,"2025-11-17T18:50:33.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244805,1763405433244,"fUST",-2487.06621901,0.00028213,2,"2025-11-17T18:50:33.244",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244806,1763405433254,"fUST",-660.0,0.00028352,2,"2025-11-17T18:50:33.254",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244807,1763405433265,"fUST",-499.99999997,0.00028725,30,"2025-11-17T18:50:33.265",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244808,1763405433274,"fUST",-500.0,0.00028725,2,"2025-11-17T18:50:33.274",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244809,1763405433285,"fUST",-500.0,0.00028832,2,"2025-11-17T18:50:33.285",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244810,1763405433295,"fUST",-4578.9591911,0.00028833,2,"2025-11-17T18:50:33.295",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244811,1763405433304,"fUST",-760.0,0.000289,2,"2025-11-17T18:50:33.304",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244812,1763405433314,"fUST",-823.0,0.00029253,2,"2025-11-17T18:50:33.314",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244813,1763405433325,"fUST",-860.0,0.00029448,2,"2025-11-17T18:50:33.325",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244814,1763405433335,"fUST",-2487.06621901,0.00029552,2,"2025-11-17T18:50:33.335",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244815,1763405433344,"fUST",-339.0,0.00029674,2,"2025-11-17T18:50:33.344",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244816,1763405433354,"fUST",-564.31964331,0.00029755,2,"2025-11-17T18:50:33.354",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244817,1763405433363,"fUST",-854.66,0.00029787,2,"2025-11-17T18:50:33.363",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244818,1763405433373,"fUST",-960.0,0.00029996,2,"2025-11-17T18:50:33.373",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244819,1763405433383,"fUST",-1060.0,0.00030544,2,"2025-11-17T18:50:33.383",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244820,1763405433393,"fUST",-600.0,0.00030802,30,"2025-11-17T18:50:33.393",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244821,1763405433402,"fUST",-2489.55328523,0.00030891,2,"2025-11-17T18:50:33.402",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244822,1763405433412,"fUST",-221.52945362,0.00031034,30,"2025-11-17T18:50:33.412",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244823,1763405433422,"fUST",-1160.0,0.00031092,2,"2025-11-17T18:50:33.422",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244824,1763405433432,"fUST",-500.0,0.00031114,30,"2025-11-17T18:50:33.432",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244825,1763405433441,"fUST",-1709.33,0.00031206,2,"2025-11-17T18:50:33.441",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244826,1763405433451,"fUST",-176.755,0.00031253,28,"2025-11-17T18:50:33.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244827,1763405433461,"fUST",-218.08874391,0.00031583,30,"2025-11-17T18:50:33.461",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244828,1763405433471,"fUST",-1260.0,0.0003164,2,"2025-11-17T18:50:33.471",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244829,1763405433481,"fUST",-366.0,0.00031674,2,"2025-11-17T18:50:33.481",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244830,1763405433491,"fUST",-1152.0,0.0003176,2,"2025-11-17T18:50:33.491",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244831,1763405433501,"fUST",-1360.0,0.00032188,2,"2025-11-17T18:50:33.501",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244832,1763405433510,"fUST",-2563.99,0.00032624,2,"2025-11-17T18:50:33.510",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244833,1763405433520,"fUST",-1460.0,0.00032736,2,"2025-11-17T18:50:33.520",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244834,1763405433529,"fUST",-400.0,0.00032869,30,"2025-11-17T18:50:33.529",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244835,1763405433539,"fUST",-500.0,0.00032876,2,"2025-11-17T18:50:33.539",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244836,1763405433548,"fUST",-150.0,0.00032877,60,"2025-11-17T18:50:33.548",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244837,1763405433558,"fUST",-5000.0,0.00032877,120,"2025-11-17T18:50:33.558",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244838,1763405433567,"fUST",-155.49718605,0.00033,2,"2025-11-17T18:50:33.567",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244839,1763405433579,"fUST",-555.054594,0.00033165,2,"2025-11-17T18:50:33.579",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244840,1763405433589,"fUST",-1560.0,0.00033284,2,"2025-11-17T18:50:33.589",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244841,1763405433599,"fUST",-393.0,0.00033674,120,"2025-11-17T18:50:33.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244842,1763405433609,"fUST",-1660.0,0.00033832,2,"2025-11-17T18:50:33.609",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244843,1763405433619,"fUST",-720.0,0.00033882,30,"2025-11-17T18:50:33.619",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244844,1763405433628,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.628",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244845,1763405433638,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.638",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244846,1763405433648,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.648",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244847,1763405433662,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.662",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244848,1763405433672,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.672",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244849,1763405433683,"fUST",-637.51481242,0.0003396,7,"2025-11-17T18:50:33.683",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244850,1763405433699,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.699",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244851,1763405433712,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.712",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244852,1763405433722,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.722",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244853,1763405433732,"fUST",-500.0,0.0003396,7,"2025-11-17T18:50:33.732",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244854,1763405433741,"fUST",-17834.35737006,0.00033961,2,"2025-11-17T18:50:33.741",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244855,1763405433756,"fUST",-9271.0,0.00033961,2,"2025-11-17T18:50:33.756",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244856,1763405433767,"fUST",-12198.99579985,0.00033961,2,"2025-11-17T18:50:33.767",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244899,1763405439050,"fUST",-45614.79994709,0.00033961,2,"2025-11-17T18:50:39.050",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244901,1763405439060,"fUST",-1322.27001631,0.00033961,2,"2025-11-17T18:50:39.060",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244903,1763405439069,"fUST",-321.37,0.00034,7,"2025-11-17T18:50:39.069",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244905,1763405439080,"fUST",-3418.66,0.00034042,2,"2025-11-17T18:50:39.080",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244907,1763405439090,"fUST",-620.178,0.00034294,2,"2025-11-17T18:50:39.090",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244909,1763405439100,"fUST",-2150.0,0.00034294,2,"2025-11-17T18:50:39.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244911,1763405439109,"fUST",-500.0,0.00034363,7,"2025-11-17T18:50:39.109",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244913,1763405439118,"fUST",-1760.0,0.0003438,2,"2025-11-17T18:50:39.118",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244915,1763405439128,"fUST",-4088.26,0.000344,14,"2025-11-17T18:50:39.128",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244917,1763405439137,"fUST",-1350.63,0.000344,30,"2025-11-17T18:50:39.137",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244919,1763405439147,"fUST",-1613.0,0.00034482,2,"2025-11-17T18:50:39.147",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244921,1763405439157,"fUST",-1860.0,0.00034928,2,"2025-11-17T18:50:39.157",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244922,1763405439167,"fUST",-169.0,0.00035,120,"2025-11-17T18:50:39.167",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244924,1763405439176,"fUST",-548.03589283,0.00035329,30,"2025-11-17T18:50:39.176",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244927,1763405439186,"fUST",-4273.32,0.00035461,2,"2025-11-17T18:50:39.186",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244928,1763405439198,"fUST",-1960.0,0.00035476,2,"2025-11-17T18:50:39.198",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244930,1763405439208,"fUST",-218.85162432,0.00035674,120,"2025-11-17T18:50:39.208",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244932,1763405439217,"fUST",-2060.0,0.00036023,2,"2025-11-17T18:50:39.217",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244934,1763405439228,"fUST",-500.0,0.00036278,2,"2025-11-17T18:50:39.228",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244936,1763405439238,"fUST",-1477.28847898,0.00036571,2,"2025-11-17T18:50:39.238",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244938,1763405439248,"fUST",-464.159592,0.00036629,2,"2025-11-17T18:50:39.248",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244940,1763405439258,"fUST",-5127.99,0.00036879,2,"2025-11-17T18:50:39.258",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244942,1763405439267,"fUST",-302.0,0.00037017,2,"2025-11-17T18:50:39.267",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244944,1763405439279,"fUST",-302.0,0.00037116,2,"2025-11-17T18:50:39.279",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244946,1763405439289,"fUST",-864.0,0.0003727,30,"2025-11-17T18:50:39.289",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244948,1763405439298,"fUST",-2150.0,0.00037294,2,"2025-11-17T18:50:39.298",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244950,1763405439307,"fUST",-4088.26,0.000374,14,"2025-11-17T18:50:39.307",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244952,1763405439316,"fUST",-1350.63,0.000374,30,"2025-11-17T18:50:39.316",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244954,1763405439327,"fUST",-1177.0,0.00037438,2,"2025-11-17T18:50:39.327",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244956,1763405439338,"fUST",-307.88,0.00037954,10,"2025-11-17T18:50:39.338",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244958,1763405439348,"fUST",-500.0,0.00037963,2,"2025-11-17T18:50:39.348",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244960,1763405439358,"fUST",-500.0,0.00037963,2,"2025-11-17T18:50:39.358",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244962,1763405439368,"fUST",-500.0,0.00037963,2,"2025-11-17T18:50:39.368",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244964,1763405439377,"fUST",-500.0,0.00037963,2,"2025-11-17T18:50:39.377",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244966,1763405439387,"fUST",-84919.153117,0.00037964,3,"2025-11-17T18:50:39.387",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244979,1763405439495,"fUST",-1322.27001631,0.00037964,3,"2025-11-17T18:50:39.495",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244981,1763405439505,"fUST",-500.0,0.00037973,5,"2025-11-17T18:50:39.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244983,1763405439515,"fUST",-500.0,0.00037973,2,"2025-11-17T18:50:39.515",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244985,1763405439524,"fUST",-160.0,0.00037974,30,"2025-11-17T18:50:39.524",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244987,1763405439534,"fUST",-150.0,0.00038116,2,"2025-11-17T18:50:39.534",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244989,1763405439543,"fUST",-5982.65,0.00038298,2,"2025-11-17T18:50:39.543",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244991,1763405439552,"fUST",-150.0,0.00038356,5,"2025-11-17T18:50:39.552",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244993,1763405439562,"fUST",-250.66670203,0.00038521,5,"2025-11-17T18:50:39.562",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244995,1763405439573,"fUST",-500.0,0.00039059,2,"2025-11-17T18:50:39.573",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244997,1763405439582,"fUST",-196.0,0.00039116,65,"2025-11-17T18:50:39.582",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394244999,1763405439591,"fUST",-250.0,0.00039178,5,"2025-11-17T18:50:39.591",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245001,1763405439600,"fUST",-500.0,0.00039566,2,"2025-11-17T18:50:39.600",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245003,1763405439610,"fUST",-555.054594,0.00039654,2,"2025-11-17T18:50:39.610",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245005,1763405439619,"fUST",-1000.0,0.00039678,2,"2025-11-17T18:50:39.619",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245007,1763405439628,"fUST",-1000.0,0.00039678,2,"2025-11-17T18:50:39.628",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245009,1763405439637,"fUST",-1000.0,0.00039678,2,"2025-11-17T18:50:39.637",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245010,1763405439646,"fUST",-1000.0,0.00039678,2,"2025-11-17T18:50:39.646",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245012,1763405439656,"fUST",-1000.0,0.00039678,2,"2025-11-17T18:50:39.656",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245014,1763405439665,"fUST",-1000.0,0.00039678,30,"2025-11-17T18:50:39.665",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245016,1763405439674,"fUST",-1000.0,0.00039678,30,"2025-11-17T18:50:39.674",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245018,1763405439683,"fUST",-1000.0,0.00039678,30,"2025-11-17T18:50:39.683",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245020,1763405439692,"fUST",-1000.0,0.00039678,30,"2025-11-17T18:50:39.692",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245022,1763405439701,"fUST",-1000.0,0.00039678,30,"2025-11-17T18:50:39.701",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245024,1763405439710,"fUST",-6837.32,0.00039716,2,"2025-11-17T18:50:39.710",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245026,1763405439721,"fUST",-4088.26,0.000398,14,"2025-11-17T18:50:39.721",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245028,1763405439730,"fUST",-5000.0,0.00039975,4,"2025-11-17T18:50:39.730",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245030,1763405439739,"fUST",-1350.63,0.0004,30,"2025-11-17T18:50:39.739",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245032,1763405439748,"fUST",-350.0,0.0004,5,"2025-11-17T18:50:39.748",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245034,1763405439758,"fUST",-500.0,0.00040155,2,"2025-11-17T18:50:39.758",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245036,1763405439767,"fUST",-2150.0,0.00040294,2,"2025-11-17T18:50:39.767",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245038,1763405439777,"fUST",-500.0,0.00040668,2,"2025-11-17T18:50:39.777",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245040,1763405439786,"fUST",-450.0,0.00040822,5,"2025-11-17T18:50:39.786",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245042,1763405439796,"fUST",-371.31125016,0.00040928,4,"2025-11-17T18:50:39.796",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245044,1763405439805,"fUST",-10329.96798858,0.0004099,2,"2025-11-17T18:50:39.805",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245046,1763405439814,"fUST",-1000.0,0.00040997,90,"2025-11-17T18:50:39.814",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245048,1763405439825,"fUST",-164.21721062,0.00041,120,"2025-11-17T18:50:39.825",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245050,1763405439835,"fUST",-160.32498686,0.00041,120,"2025-11-17T18:50:39.835",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245052,1763405439845,"fUST",-206.65910045,0.00041,120,"2025-11-17T18:50:39.845",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245054,1763405439854,"fUST",-203.34406492,0.00041,120,"2025-11-17T18:50:39.854",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245056,1763405439863,"fUST",-220.20437157,0.00041,120,"2025-11-17T18:50:39.863",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245058,1763405439873,"fUST",-169.0,0.00041,120,"2025-11-17T18:50:39.873",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245060,1763405439882,"fUST",-195.37324811,0.00041,120,"2025-11-17T18:50:39.882",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245062,1763405439891,"fUST",-196.29707873,0.00041,120,"2025-11-17T18:50:39.891",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245064,1763405439899,"fUST",-207.72132786,0.00041,120,"2025-11-17T18:50:39.899",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245066,1763405439909,"fUST",-84919.153117,0.00041074,3,"2025-11-17T18:50:39.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245068,1763405439918,"fUST",-1322.27001631,0.00041074,3,"2025-11-17T18:50:39.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245070,1763405439927,"fUST",-588.64642286,0.00041083,2,"2025-11-17T18:50:39.927",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245071,1763405439936,"fUST",-1000.0,0.00041083,30,"2025-11-17T18:50:39.936",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245074,1763405439946,"fUST",-500.0,0.00041084,2,"2025-11-17T18:50:39.946",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245076,1763405439955,"fUST",-500.0,0.00041084,2,"2025-11-17T18:50:39.955",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245078,1763405439965,"fUST",-221.53429644,0.00041084,2,"2025-11-17T18:50:39.965",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245080,1763405439975,"fUST",-1000.0,0.00041084,30,"2025-11-17T18:50:39.975",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245082,1763405439986,"fUST",-973.00772946,0.00041084,30,"2025-11-17T18:50:39.986",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245083,1763405439995,"fUST",-84919.153117,0.00041085,3,"2025-11-17T18:50:39.995",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245085,1763405440005,"fUST",-1322.27001631,0.00041085,3,"2025-11-17T18:50:40.005",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245088,1763405440015,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.015",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245089,1763405440024,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.024",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245091,1763405440033,"fUST",-1000.0,0.00041095,120,"2025-11-17T18:50:40.033",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245093,1763405440043,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.043",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245095,1763405440052,"fUST",-500.0,0.00041095,20,"2025-11-17T18:50:40.052",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245097,1763405440062,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.062",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245099,1763405440072,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.072",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245101,1763405440082,"fUST",-1000.0,0.00041095,2,"2025-11-17T18:50:40.082",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245103,1763405440091,"fUST",-500.0,0.00041095,7,"2025-11-17T18:50:40.091",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245105,1763405440100,"fUST",-821.33,0.00041095,2,"2025-11-17T18:50:40.100",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245107,1763405440109,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.109",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245109,1763405440119,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.119",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245111,1763405440128,"fUST",-501.88469821,0.00041095,120,"2025-11-17T18:50:40.128",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245113,1763405440137,"fUST",-603.1039831,0.00041095,120,"2025-11-17T18:50:40.137",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245115,1763405440146,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.146",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245118,1763405440156,"fUST",-932.56,0.00041095,120,"2025-11-17T18:50:40.156",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245120,1763405440166,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.166",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245122,1763405440175,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.175",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245124,1763405440188,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.188",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245126,1763405440197,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.197",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245128,1763405440207,"fUST",-187.21113097,0.00041095,120,"2025-11-17T18:50:40.207",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245131,1763405440216,"fUST",-269.35899136,0.00041095,120,"2025-11-17T18:50:40.216",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245133,1763405440226,"fUST",-321.10793488,0.00041095,120,"2025-11-17T18:50:40.226",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245135,1763405440235,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.235",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245137,1763405440245,"fUST",-648.21044352,0.00041095,120,"2025-11-17T18:50:40.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245139,1763405440256,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.256",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245141,1763405440266,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.266",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245143,1763405440275,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.275",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245145,1763405440284,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.284",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245147,1763405440294,"fUST",-358.65291209,0.00041095,2,"2025-11-17T18:50:40.294",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245149,1763405440304,"fUST",-645.57524176,0.00041095,2,"2025-11-17T18:50:40.304",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245151,1763405440313,"fUST",-1147.68931868,0.00041095,2,"2025-11-17T18:50:40.313",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245153,1763405440324,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.324",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245155,1763405440333,"fUST",-152.22542064,0.00041095,120,"2025-11-17T18:50:40.333",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245157,1763405440342,"fUST",-500.0,0.00041095,2,"2025-11-17T18:50:40.342",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245160,1763405440352,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.352",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245163,1763405440361,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.361",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245165,1763405440371,"fUST",-500.0,0.00041095,60,"2025-11-17T18:50:40.371",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245166,1763405440380,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.380",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245167,1763405440389,"fUST",-446.91129635,0.00041095,2,"2025-11-17T18:50:40.389",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245168,1763405440398,"fUST",-150.4718788,0.00041095,120,"2025-11-17T18:50:40.398",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245169,1763405440407,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.407",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245170,1763405440416,"fUST",-500.0,0.00041095,2,"2025-11-17T18:50:40.416",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245171,1763405440426,"fUST",-500.0,0.00041095,7,"2025-11-17T18:50:40.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245172,1763405440435,"fUST",-506.69743344,0.00041095,120,"2025-11-17T18:50:40.435",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245173,1763405440444,"fUST",-500.0,0.00041095,10,"2025-11-17T18:50:40.444",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245174,1763405440453,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.453",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245175,1763405440463,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.463",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245176,1763405440472,"fUST",-2500.0,0.00041095,30,"2025-11-17T18:50:40.472",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245177,1763405440481,"fUST",-6907.91,0.00041095,3,"2025-11-17T18:50:40.481",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245178,1763405440490,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.490",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245179,1763405440500,"fUST",-1641.51,0.00041095,60,"2025-11-17T18:50:40.500",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245180,1763405440509,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.509",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245181,1763405440519,"fUST",-170.78991164,0.00041095,120,"2025-11-17T18:50:40.519",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245182,1763405440532,"fUST",-331.79386096,0.00041095,120,"2025-11-17T18:50:40.532",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245183,1763405440542,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.542",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245184,1763405440551,"fUST",-1322.04,0.00041095,120,"2025-11-17T18:50:40.551",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245185,1763405440560,"fUST",-245.94547655,0.00041095,120,"2025-11-17T18:50:40.560",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245186,1763405440570,"fUST",-311.12039148,0.00041095,120,"2025-11-17T18:50:40.570",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245187,1763405440580,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.580",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245188,1763405440589,"fUST",-1517.1,0.00041095,120,"2025-11-17T18:50:40.589",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245189,1763405440599,"fUST",-191.23588815,0.00041095,120,"2025-11-17T18:50:40.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245190,1763405440608,"fUST",-159.31531264,0.00041095,120,"2025-11-17T18:50:40.608",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245191,1763405440617,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.617",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245192,1763405440627,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.627",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245194,1763405440636,"fUST",-516.77217842,0.00041095,120,"2025-11-17T18:50:40.636",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245196,1763405440645,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.645",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245198,1763405440654,"fUST",-208.49385494,0.00041095,120,"2025-11-17T18:50:40.654",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245200,1763405440665,"fUST",-544.70357519,0.00041095,120,"2025-11-17T18:50:40.665",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245202,1763405440675,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.675",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245204,1763405440685,"fUST",-9868.48,0.00041095,120,"2025-11-17T18:50:40.685",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245206,1763405440694,"fUST",-740.87,0.00041095,120,"2025-11-17T18:50:40.694",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245209,1763405440704,"fUST",-174.25440505,0.00041095,120,"2025-11-17T18:50:40.704",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245211,1763405440713,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.713",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245213,1763405440723,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.723",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245215,1763405440732,"fUST",-352.81271771,0.00041095,120,"2025-11-17T18:50:40.732",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245217,1763405440741,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.741",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245218,1763405440750,"fUST",-486.79283122,0.00041095,120,"2025-11-17T18:50:40.750",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245221,1763405440760,"fUST",-310.06296109,0.00041095,120,"2025-11-17T18:50:40.760",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245223,1763405440769,"fUST",-152.12220667,0.00041095,120,"2025-11-17T18:50:40.769",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245225,1763405440779,"fUST",-420.30779144,0.00041095,120,"2025-11-17T18:50:40.779",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245227,1763405440789,"fUST",-168.18444552,0.00041095,120,"2025-11-17T18:50:40.789",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245229,1763405440798,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.798",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245231,1763405440808,"fUST",-168.04497852,0.00041095,120,"2025-11-17T18:50:40.808",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245233,1763405440817,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.817",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245235,1763405440827,"fUST",-500.0,0.00041095,7,"2025-11-17T18:50:40.827",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245237,1763405440836,"fUST",-546.86773731,0.00041095,120,"2025-11-17T18:50:40.836",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245239,1763405440845,"fUST",-649.89082902,0.00041095,120,"2025-11-17T18:50:40.845",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245241,1763405440855,"fUST",-254.65866221,0.00041095,60,"2025-11-17T18:50:40.855",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245243,1763405440864,"fUST",-616.38,0.00041095,7,"2025-11-17T18:50:40.864",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245245,1763405440873,"fUST",-656.7,0.00041095,120,"2025-11-17T18:50:40.873",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245247,1763405440882,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.882",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245249,1763405440891,"fUST",-171.59827234,0.00041095,120,"2025-11-17T18:50:40.891",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245251,1763405440900,"fUST",-893.64,0.00041095,120,"2025-11-17T18:50:40.900",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245253,1763405440909,"fUST",-541.37565676,0.00041095,120,"2025-11-17T18:50:40.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245255,1763405440918,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245257,1763405440926,"fUST",-225.94897053,0.00041095,120,"2025-11-17T18:50:40.926",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245259,1763405440935,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.935",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245261,1763405440944,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.944",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245263,1763405440959,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:40.959",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245265,1763405440968,"fUST",-4574.77,0.00041095,120,"2025-11-17T18:50:40.968",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245267,1763405440977,"fUST",-511.29123455,0.00041095,120,"2025-11-17T18:50:40.977",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245269,1763405440986,"fUST",-500.0,0.00041096,120,"2025-11-17T18:50:40.986",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245271,1763405440995,"fUST",-250.0,0.00041096,10,"2025-11-17T18:50:40.995",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245273,1763405441005,"fUST",-500.0,0.00041096,31,"2025-11-17T18:50:41.005",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245275,1763405441014,"fUST",-300.0,0.00041096,31,"2025-11-17T18:50:41.014",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245277,1763405441023,"fUST",-500.0,0.00041096,31,"2025-11-17T18:50:41.023",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245279,1763405441032,"fUST",-500.0,0.00041096,31,"2025-11-17T18:50:41.032",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245281,1763405441041,"fUST",-400.0,0.000411,15,"2025-11-17T18:50:41.041",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245283,1763405441051,"fUST",-2575.44,0.000411,14,"2025-11-17T18:50:41.051",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245285,1763405441061,"fUST",-7691.98,0.00041135,2,"2025-11-17T18:50:41.061",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245287,1763405441070,"fUST",-500.0,0.00041251,2,"2025-11-17T18:50:41.070",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245289,1763405441082,"fUST",-84919.153117,0.00041359,3,"2025-11-17T18:50:41.082",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245291,1763405441092,"fUST",-1322.27001631,0.00041359,3,"2025-11-17T18:50:41.092",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245293,1763405441101,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.101",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245295,1763405441110,"fUST",-639.02237505,0.00041369,120,"2025-11-17T18:50:41.110",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245297,1763405441120,"fUST",-1000.0,0.00041369,120,"2025-11-17T18:50:41.120",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245299,1763405441129,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.129",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245301,1763405441138,"fUST",-500.0,0.00041369,20,"2025-11-17T18:50:41.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245303,1763405441148,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.148",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245305,1763405441158,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.158",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245307,1763405441167,"fUST",-1000.0,0.00041369,2,"2025-11-17T18:50:41.167",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245309,1763405441177,"fUST",-500.0,0.00041369,7,"2025-11-17T18:50:41.177",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245311,1763405441187,"fUST",-821.33,0.00041369,2,"2025-11-17T18:50:41.187",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245313,1763405441196,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.196",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245315,1763405441208,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.208",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245317,1763405441217,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.217",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245319,1763405441227,"fUST",-932.56,0.00041369,120,"2025-11-17T18:50:41.227",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245321,1763405441236,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.236",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245323,1763405441245,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245325,1763405441255,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.255",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245327,1763405441265,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.265",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245329,1763405441275,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.275",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245331,1763405441285,"fUST",-501.60651867,0.00041369,120,"2025-11-17T18:50:41.285",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245333,1763405441294,"fUST",-301.40264279,0.00041369,120,"2025-11-17T18:50:41.294",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245335,1763405441304,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.304",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245337,1763405441313,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.313",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245339,1763405441324,"fUST",-500.0,0.00041369,2,"2025-11-17T18:50:41.324",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245342,1763405441333,"fUST",-512.03999836,0.00041369,120,"2025-11-17T18:50:41.333",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245344,1763405441343,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.343",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245346,1763405441352,"fUST",-500.0,0.00041369,60,"2025-11-17T18:50:41.352",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245348,1763405441361,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.361",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245350,1763405441371,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.371",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245352,1763405441380,"fUST",-500.0,0.00041369,2,"2025-11-17T18:50:41.380",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245353,1763405441390,"fUST",-500.0,0.00041369,7,"2025-11-17T18:50:41.390",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245363,1763405441465,"fUST",-510.25110705,0.00041369,10,"2025-11-17T18:50:41.465",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245365,1763405441483,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.483",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245367,1763405441492,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.492",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245369,1763405441503,"fUST",-995.10413745,0.00041369,30,"2025-11-17T18:50:41.503",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245371,1763405441512,"fUST",-6907.91,0.00041369,3,"2025-11-17T18:50:41.512",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245373,1763405441521,"fUST",-207.56246921,0.00041369,120,"2025-11-17T18:50:41.521",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245375,1763405441531,"fUST",-1641.51,0.00041369,60,"2025-11-17T18:50:41.531",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245377,1763405441540,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.540",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245379,1763405441549,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.549",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245381,1763405441558,"fUST",-1322.04,0.00041369,120,"2025-11-17T18:50:41.558",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245383,1763405441568,"fUST",-545.91715447,0.00041369,120,"2025-11-17T18:50:41.568",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245385,1763405441582,"fUST",-1517.1,0.00041369,120,"2025-11-17T18:50:41.582",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245387,1763405441591,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.591",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245389,1763405441601,"fUST",-417.39940534,0.00041369,120,"2025-11-17T18:50:41.601",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245391,1763405441610,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.610",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245393,1763405441620,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.620",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245395,1763405441629,"fUST",-9868.48,0.00041369,120,"2025-11-17T18:50:41.629",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245397,1763405441639,"fUST",-740.87,0.00041369,120,"2025-11-17T18:50:41.639",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245399,1763405441648,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.648",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245401,1763405441658,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.658",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245403,1763405441667,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.667",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245405,1763405441678,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.678",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245407,1763405441687,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.687",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245409,1763405441697,"fUST",-500.0,0.00041369,7,"2025-11-17T18:50:41.697",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245411,1763405441706,"fUST",-616.38,0.00041369,7,"2025-11-17T18:50:41.706",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245413,1763405441716,"fUST",-656.7,0.00041369,120,"2025-11-17T18:50:41.716",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245415,1763405441725,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.725",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245417,1763405441734,"fUST",-893.64,0.00041369,120,"2025-11-17T18:50:41.734",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245419,1763405441743,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.743",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245421,1763405441752,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245423,1763405441761,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:41.761",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245425,1763405441771,"fUST",-515.69073871,0.00041369,120,"2025-11-17T18:50:41.771",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245427,1763405441781,"fUST",-4574.77,0.00041369,120,"2025-11-17T18:50:41.781",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245429,1763405441789,"fUST",-500.0,0.0004137,120,"2025-11-17T18:50:41.789",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245431,1763405441798,"fUST",-600.0,0.000415,10,"2025-11-17T18:50:41.798",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245434,1763405441813,"fUST",-1322.27001631,0.00041633,3,"2025-11-17T18:50:41.813",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245436,1763405441824,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.824",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245438,1763405441833,"fUST",-1000.0,0.00041643,120,"2025-11-17T18:50:41.833",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245440,1763405441842,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.842",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245442,1763405441851,"fUST",-604.07374887,0.00041643,120,"2025-11-17T18:50:41.851",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245444,1763405441861,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.861",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245446,1763405441871,"fUST",-1000.0,0.00041643,2,"2025-11-17T18:50:41.871",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245448,1763405441880,"fUST",-500.0,0.00041643,7,"2025-11-17T18:50:41.880",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245450,1763405441890,"fUST",-821.33,0.00041643,2,"2025-11-17T18:50:41.890",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245452,1763405441899,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.899",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245454,1763405441908,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.908",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245456,1763405441917,"fUST",-932.56,0.00041643,120,"2025-11-17T18:50:41.917",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245458,1763405441927,"fUST",-612.48815528,0.00041643,120,"2025-11-17T18:50:41.927",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245459,1763405441937,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.937",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245462,1763405441947,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245464,1763405441956,"fUST",-500.0,0.00041643,2,"2025-11-17T18:50:41.956",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245466,1763405441968,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.968",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245468,1763405441981,"fUST",-500.0,0.00041643,60,"2025-11-17T18:50:41.981",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245470,1763405441991,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:41.991",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245472,1763405442000,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.000",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245474,1763405442010,"fUST",-500.0,0.00041643,2,"2025-11-17T18:50:42.010",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245476,1763405442019,"fUST",-500.0,0.00041643,7,"2025-11-17T18:50:42.019",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245478,1763405442028,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.028",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245480,1763405442038,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.038",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245482,1763405442047,"fUST",-6907.91,0.00041643,3,"2025-11-17T18:50:42.047",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245484,1763405442057,"fUST",-1641.51,0.00041643,60,"2025-11-17T18:50:42.057",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245486,1763405442067,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.067",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245489,1763405442079,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.079",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245490,1763405442088,"fUST",-1322.04,0.00041643,120,"2025-11-17T18:50:42.088",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245493,1763405442098,"fUST",-1517.1,0.00041643,120,"2025-11-17T18:50:42.098",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245495,1763405442108,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.108",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245497,1763405442117,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.117",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245499,1763405442126,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.126",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245501,1763405442135,"fUST",-9868.48,0.00041643,120,"2025-11-17T18:50:42.135",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245502,1763405442145,"fUST",-740.87,0.00041643,120,"2025-11-17T18:50:42.145",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245504,1763405442154,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.154",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245506,1763405442164,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.164",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245508,1763405442173,"fUST",-216.28621101,0.00041643,120,"2025-11-17T18:50:42.173",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245510,1763405442183,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.183",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245512,1763405442195,"fUST",-615.49948266,0.00041643,120,"2025-11-17T18:50:42.195",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245514,1763405442205,"fUST",-500.0,0.00041643,7,"2025-11-17T18:50:42.205",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245516,1763405442214,"fUST",-616.38,0.00041643,7,"2025-11-17T18:50:42.214",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245519,1763405442224,"fUST",-656.7,0.00041643,120,"2025-11-17T18:50:42.224",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245520,1763405442235,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.235",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245523,1763405442245,"fUST",-893.64,0.00041643,120,"2025-11-17T18:50:42.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245525,1763405442256,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.256",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245527,1763405442265,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.265",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245529,1763405442275,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:42.275",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245531,1763405442285,"fUST",-4574.77,0.00041643,120,"2025-11-17T18:50:42.285",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245533,1763405442294,"fUST",-500.0,0.00041644,120,"2025-11-17T18:50:42.294",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245534,1763405442303,"fUST",-500.0,0.00041644,10,"2025-11-17T18:50:42.303",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245536,1763405442312,"fUST",-550.0,0.00041644,10,"2025-11-17T18:50:42.312",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245538,1763405442322,"fUST",-4088.26,0.000417,14,"2025-11-17T18:50:42.322",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245540,1763405442335,"fUST",-1322.27001631,0.00041907,3,"2025-11-17T18:50:42.335",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245542,1763405442345,"fUST",-1046.96349946,0.00041917,120,"2025-11-17T18:50:42.345",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245544,1763405442355,"fUST",-636.54326752,0.00041917,120,"2025-11-17T18:50:42.355",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245546,1763405442365,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.365",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245548,1763405442375,"fUST",-1000.0,0.00041917,2,"2025-11-17T18:50:42.375",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245550,1763405442386,"fUST",-500.0,0.00041917,7,"2025-11-17T18:50:42.386",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245552,1763405442396,"fUST",-821.33,0.00041917,2,"2025-11-17T18:50:42.396",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245554,1763405442406,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.406",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245555,1763405442417,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.417",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245556,1763405442428,"fUST",-932.56,0.00041917,120,"2025-11-17T18:50:42.428",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245557,1763405442440,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.440",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245558,1763405442451,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.451",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245559,1763405442464,"fUST",-500.0,0.00041917,2,"2025-11-17T18:50:42.464",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245560,1763405442475,"fUST",-500.0,0.00041917,60,"2025-11-17T18:50:42.475",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245561,1763405442488,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.488",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245562,1763405442499,"fUST",-500.0,0.00041917,2,"2025-11-17T18:50:42.499",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245563,1763405442509,"fUST",-500.0,0.00041917,7,"2025-11-17T18:50:42.509",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245564,1763405442520,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.520",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245566,1763405442531,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.531",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245567,1763405442541,"fUST",-6907.91,0.00041917,3,"2025-11-17T18:50:42.541",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245568,1763405442551,"fUST",-1641.51,0.00041917,60,"2025-11-17T18:50:42.551",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245569,1763405442562,"fUST",-452.89448811,0.00041917,120,"2025-11-17T18:50:42.562",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245571,1763405442572,"fUST",-507.24053095,0.00041917,120,"2025-11-17T18:50:42.572",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245573,1763405442589,"fUST",-1322.04,0.00041917,120,"2025-11-17T18:50:42.589",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245574,1763405442599,"fUST",-1517.1,0.00041917,120,"2025-11-17T18:50:42.599",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245575,1763405442609,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.609",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245576,1763405442619,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.619",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245577,1763405442629,"fUST",-9868.48,0.00041917,120,"2025-11-17T18:50:42.629",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245578,1763405442639,"fUST",-740.87,0.00041917,120,"2025-11-17T18:50:42.639",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245579,1763405442649,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.649",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245580,1763405442659,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.659",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245581,1763405442668,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.668",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245582,1763405442678,"fUST",-500.0,0.00041917,7,"2025-11-17T18:50:42.678",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245583,1763405442689,"fUST",-616.38,0.00041917,7,"2025-11-17T18:50:42.689",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245584,1763405442698,"fUST",-656.7,0.00041917,120,"2025-11-17T18:50:42.698",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245585,1763405442708,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.708",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245586,1763405442718,"fUST",-893.64,0.00041917,120,"2025-11-17T18:50:42.718",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245587,1763405442727,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.727",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245588,1763405442737,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:42.737",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245589,1763405442747,"fUST",-4574.77,0.00041917,120,"2025-11-17T18:50:42.747",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245590,1763405442756,"fUST",-500.0,0.00041918,120,"2025-11-17T18:50:42.756",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245591,1763405442766,"fUST",-1322.27001631,0.0004198,3,"2025-11-17T18:50:42.766",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245592,1763405442777,"fUST",-1576.0,0.00042,2,"2025-11-17T18:50:42.777",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245593,1763405442788,"fUST",-160.0,0.00042,120,"2025-11-17T18:50:42.788",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245594,1763405442799,"fUST",-223.38187865,0.00042,3,"2025-11-17T18:50:42.799",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245595,1763405442810,"fUST",-1350.63,0.00042,30,"2025-11-17T18:50:42.810",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245596,1763405442820,"fUST",-500.0,0.00042191,7,"2025-11-17T18:50:42.820",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245597,1763405442835,"fUST",-821.33,0.00042191,2,"2025-11-17T18:50:42.835",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245598,1763405442847,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.847",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245599,1763405442857,"fUST",-932.56,0.00042191,120,"2025-11-17T18:50:42.857",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245600,1763405442867,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.867",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245601,1763405442877,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.877",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245602,1763405442888,"fUST",-500.0,0.00042191,2,"2025-11-17T18:50:42.888",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245603,1763405442898,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.898",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245604,1763405442908,"fUST",-605.997707,0.00042191,2,"2025-11-17T18:50:42.908",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245605,1763405442918,"fUST",-500.0,0.00042191,7,"2025-11-17T18:50:42.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245606,1763405442928,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.928",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245607,1763405442938,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.938",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245608,1763405442948,"fUST",-6907.91,0.00042191,3,"2025-11-17T18:50:42.948",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245609,1763405442958,"fUST",-1641.51,0.00042191,60,"2025-11-17T18:50:42.958",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245610,1763405442968,"fUST",-1322.04,0.00042191,120,"2025-11-17T18:50:42.968",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245611,1763405442978,"fUST",-1517.1,0.00042191,120,"2025-11-17T18:50:42.978",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245612,1763405442988,"fUST",-250.80421834,0.00042191,120,"2025-11-17T18:50:42.988",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245613,1763405442998,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:42.998",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245614,1763405443011,"fUST",-9868.48,0.00042191,120,"2025-11-17T18:50:43.011",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245615,1763405443021,"fUST",-740.87,0.00042191,120,"2025-11-17T18:50:43.021",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245616,1763405443032,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:43.032",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245617,1763405443043,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:43.043",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245618,1763405443053,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:43.053",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245619,1763405443063,"fUST",-500.0,0.00042191,7,"2025-11-17T18:50:43.063",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245620,1763405443077,"fUST",-616.38,0.00042191,7,"2025-11-17T18:50:43.077",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245621,1763405443087,"fUST",-656.7,0.00042191,120,"2025-11-17T18:50:43.087",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245622,1763405443099,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:43.099",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245623,1763405443109,"fUST",-893.64,0.00042191,120,"2025-11-17T18:50:43.109",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245624,1763405443119,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:43.119",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245625,1763405443129,"fUST",-4574.77,0.00042191,120,"2025-11-17T18:50:43.129",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245626,1763405443140,"fUST",-500.0,0.00042192,120,"2025-11-17T18:50:43.140",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245627,1763405443149,"fUST",-450.25529448,0.00042192,10,"2025-11-17T18:50:43.149",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245628,1763405443159,"fUST",-206.65910045,0.000422,120,"2025-11-17T18:50:43.159",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245629,1763405443170,"fUST",-500.0,0.00042347,2,"2025-11-17T18:50:43.170",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245630,1763405443180,"fUST",-1322.27001631,0.00042385,3,"2025-11-17T18:50:43.180",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245631,1763405443193,"fUST",-500.0,0.00042465,7,"2025-11-17T18:50:43.193",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245632,1763405443203,"fUST",-821.33,0.00042465,2,"2025-11-17T18:50:43.203",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245634,1763405443212,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.212",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245635,1763405443222,"fUST",-932.56,0.00042465,120,"2025-11-17T18:50:43.222",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245636,1763405443234,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245637,1763405443245,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245638,1763405443255,"fUST",-441.48801335,0.00042465,2,"2025-11-17T18:50:43.255",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245639,1763405443269,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.269",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245640,1763405443279,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.279",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245641,1763405443291,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.291",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245642,1763405443302,"fUST",-6907.91,0.00042465,3,"2025-11-17T18:50:43.302",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245643,1763405443314,"fUST",-1641.51,0.00042465,60,"2025-11-17T18:50:43.314",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245644,1763405443328,"fUST",-1322.04,0.00042465,120,"2025-11-17T18:50:43.328",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245645,1763405443339,"fUST",-1517.1,0.00042465,120,"2025-11-17T18:50:43.339",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245646,1763405443414,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.414",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245647,1763405443433,"fUST",-9868.48,0.00042465,120,"2025-11-17T18:50:43.433",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245648,1763405443446,"fUST",-740.87,0.00042465,120,"2025-11-17T18:50:43.446",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245649,1763405443458,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.458",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245650,1763405443469,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.469",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245651,1763405443481,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.481",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245652,1763405443494,"fUST",-500.0,0.00042465,7,"2025-11-17T18:50:43.494",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245653,1763405443505,"fUST",-616.38,0.00042465,7,"2025-11-17T18:50:43.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245654,1763405443517,"fUST",-656.7,0.00042465,120,"2025-11-17T18:50:43.517",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245657,1763405443530,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.530",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245660,1763405443541,"fUST",-893.64,0.00042465,120,"2025-11-17T18:50:43.541",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245662,1763405443552,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:43.552",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245666,1763405443563,"fUST",-4574.77,0.00042465,120,"2025-11-17T18:50:43.563",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245667,1763405443576,"fUST",-500.0,0.00042466,120,"2025-11-17T18:50:43.576",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245668,1763405443590,"fUST",-650.0,0.00042466,10,"2025-11-17T18:50:43.590",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245669,1763405443603,"fUST",-1793.26456044,0.00042497,2,"2025-11-17T18:50:43.603",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245670,1763405443614,"fUST",-2575.44,0.000425,14,"2025-11-17T18:50:43.614",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245671,1763405443625,"fUST",-8546.65,0.00042553,2,"2025-11-17T18:50:43.625",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245672,1763405443637,"fUST",-322.98327976,0.00042592,2,"2025-11-17T18:50:43.637",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245673,1763405443648,"fUST",-1322.27001631,0.00042729,3,"2025-11-17T18:50:43.648",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245675,1763405443659,"fUST",-500.0,0.00042739,7,"2025-11-17T18:50:43.659",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245676,1763405443669,"fUST",-821.33,0.00042739,2,"2025-11-17T18:50:43.669",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245677,1763405443679,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.679",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245678,1763405443691,"fUST",-932.56,0.00042739,120,"2025-11-17T18:50:43.691",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245679,1763405443704,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.704",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245680,1763405443715,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.715",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245681,1763405443725,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.725",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245682,1763405443735,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.735",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245683,1763405443747,"fUST",-6907.91,0.00042739,3,"2025-11-17T18:50:43.747",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245684,1763405443761,"fUST",-1641.51,0.00042739,60,"2025-11-17T18:50:43.761",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245685,1763405443772,"fUST",-1322.04,0.00042739,120,"2025-11-17T18:50:43.772",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245686,1763405443783,"fUST",-1517.1,0.00042739,120,"2025-11-17T18:50:43.783",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245687,1763405443794,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.794",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245688,1763405443805,"fUST",-9868.48,0.00042739,120,"2025-11-17T18:50:43.805",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245689,1763405443815,"fUST",-740.87,0.00042739,120,"2025-11-17T18:50:43.815",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245690,1763405443828,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.828",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245691,1763405443839,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.839",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245692,1763405443851,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.851",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245693,1763405443861,"fUST",-500.0,0.00042739,7,"2025-11-17T18:50:43.861",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245694,1763405443871,"fUST",-616.38,0.00042739,7,"2025-11-17T18:50:43.871",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245696,1763405443882,"fUST",-656.7,0.00042739,120,"2025-11-17T18:50:43.882",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245698,1763405443892,"fUST",-174.37523416,0.00042739,120,"2025-11-17T18:50:43.892",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245700,1763405443902,"fUST",-893.64,0.00042739,120,"2025-11-17T18:50:43.902",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245702,1763405443912,"fUST",-500.0,0.00042739,120,"2025-11-17T18:50:43.912",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245703,1763405443922,"fUST",-4574.77,0.00042739,120,"2025-11-17T18:50:43.922",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245705,1763405443932,"fUST",-500.0,0.0004274,120,"2025-11-17T18:50:43.932",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245707,1763405443943,"fUST",-1322.27001631,0.00043003,3,"2025-11-17T18:50:43.943",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245708,1763405443953,"fUST",-500.0,0.00043013,7,"2025-11-17T18:50:43.953",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245709,1763405443962,"fUST",-821.33,0.00043013,2,"2025-11-17T18:50:43.962",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245710,1763405443972,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:43.972",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245711,1763405443981,"fUST",-932.56,0.00043013,120,"2025-11-17T18:50:43.981",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245712,1763405443992,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:43.992",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245713,1763405444002,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.002",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245714,1763405444013,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.013",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245715,1763405444025,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.025",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245716,1763405444037,"fUST",-6907.91,0.00043013,3,"2025-11-17T18:50:44.037",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245717,1763405444048,"fUST",-1641.51,0.00043013,60,"2025-11-17T18:50:44.048",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245718,1763405444060,"fUST",-1322.04,0.00043013,120,"2025-11-17T18:50:44.060",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245719,1763405444072,"fUST",-1517.1,0.00043013,120,"2025-11-17T18:50:44.072",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245720,1763405444086,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.086",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245721,1763405444096,"fUST",-9868.48,0.00043013,120,"2025-11-17T18:50:44.096",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245722,1763405444106,"fUST",-740.87,0.00043013,120,"2025-11-17T18:50:44.106",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245724,1763405444116,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.116",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245726,1763405444127,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.127",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245728,1763405444138,"fUST",-500.0,0.00043013,120,"2025-11-17T18:50:44.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245730,1763405444148,"fUST",-500.0,0.00043013,7,"2025-11-17T18:50:44.148",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245732,1763405444158,"fUST",-616.38,0.00043013,7,"2025-11-17T18:50:44.158",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245734,1763405444168,"fUST",-656.7,0.00043013,120,"2025-11-17T18:50:44.168",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245736,1763405444178,"fUST",-893.64,0.00043013,120,"2025-11-17T18:50:44.178",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245737,1763405444194,"fUST",-482.09657149,0.00043013,120,"2025-11-17T18:50:44.194",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245739,1763405444205,"fUST",-4574.77,0.00043013,120,"2025-11-17T18:50:44.205",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245741,1763405444216,"fUST",-500.0,0.00043014,120,"2025-11-17T18:50:44.216",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245744,1763405444228,"fUST",-1322.27001631,0.00043277,3,"2025-11-17T18:50:44.228",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245746,1763405444238,"fUST",-500.0,0.00043287,7,"2025-11-17T18:50:44.238",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245748,1763405444248,"fUST",-821.33,0.00043287,2,"2025-11-17T18:50:44.248",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245750,1763405444258,"fUST",-932.56,0.00043287,120,"2025-11-17T18:50:44.258",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245751,1763405444270,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.270",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245753,1763405444281,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.281",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245755,1763405444294,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.294",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245757,1763405444306,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.306",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245760,1763405444318,"fUST",-6907.91,0.00043287,3,"2025-11-17T18:50:44.318",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245762,1763405444332,"fUST",-1641.51,0.00043287,60,"2025-11-17T18:50:44.332",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245763,1763405444343,"fUST",-1322.04,0.00043287,120,"2025-11-17T18:50:44.343",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245766,1763405444355,"fUST",-1517.1,0.00043287,120,"2025-11-17T18:50:44.355",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245768,1763405444371,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.371",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245770,1763405444386,"fUST",-9868.48,0.00043287,120,"2025-11-17T18:50:44.386",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245772,1763405444402,"fUST",-740.87,0.00043287,120,"2025-11-17T18:50:44.402",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245775,1763405444417,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.417",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245776,1763405444429,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.429",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245777,1763405444444,"fUST",-500.0,0.00043287,120,"2025-11-17T18:50:44.444",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245778,1763405444458,"fUST",-500.0,0.00043287,7,"2025-11-17T18:50:44.458",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245779,1763405444471,"fUST",-616.38,0.00043287,7,"2025-11-17T18:50:44.471",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245780,1763405444486,"fUST",-656.7,0.00043287,120,"2025-11-17T18:50:44.486",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245782,1763405444501,"fUST",-893.64,0.00043287,120,"2025-11-17T18:50:44.501",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245784,1763405444515,"fUST",-4574.77,0.00043287,120,"2025-11-17T18:50:44.515",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245786,1763405444528,"fUST",-532.64,0.00043288,120,"2025-11-17T18:50:44.528",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245788,1763405444542,"fUST",-750.0,0.00043288,10,"2025-11-17T18:50:44.542",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245790,1763405444557,"fUST",-1703.707,0.00043294,2,"2025-11-17T18:50:44.557",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245791,1763405444571,"fUST",-167.663574,0.00043439,31,"2025-11-17T18:50:44.571",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245792,1763405444589,"fUST",-154.273176,0.00043439,31,"2025-11-17T18:50:44.589",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245793,1763405444604,"fUST",-219.848837,0.00043439,31,"2025-11-17T18:50:44.604",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245794,1763405444618,"fUST",-163.252766,0.00043439,31,"2025-11-17T18:50:44.618",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245795,1763405444633,"fUST",-163.252764,0.00043439,31,"2025-11-17T18:50:44.633",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245796,1763405444646,"fUST",-502.06396895,0.0004344,16,"2025-11-17T18:50:44.646",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245797,1763405444662,"fUST",-500.0,0.00043443,2,"2025-11-17T18:50:44.662",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245799,1763405444675,"fUST",-206.65910045,0.000435,120,"2025-11-17T18:50:44.675",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245801,1763405444689,"fUST",-500.0,0.00043561,7,"2025-11-17T18:50:44.689",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245804,1763405444700,"fUST",-821.33,0.00043561,2,"2025-11-17T18:50:44.700",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245805,1763405444712,"fUST",-932.56,0.00043561,120,"2025-11-17T18:50:44.712",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245806,1763405444726,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.726",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245807,1763405444739,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.739",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245808,1763405444754,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.754",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245809,1763405444768,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.768",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245810,1763405444781,"fUST",-6907.91,0.00043561,3,"2025-11-17T18:50:44.781",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245811,1763405444795,"fUST",-1641.51,0.00043561,60,"2025-11-17T18:50:44.795",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245812,1763405444809,"fUST",-1322.04,0.00043561,120,"2025-11-17T18:50:44.809",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245813,1763405444825,"fUST",-1517.1,0.00043561,120,"2025-11-17T18:50:44.825",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245814,1763405444842,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.842",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245815,1763405444856,"fUST",-9868.48,0.00043561,120,"2025-11-17T18:50:44.856",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245816,1763405444869,"fUST",-740.87,0.00043561,120,"2025-11-17T18:50:44.869",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245817,1763405444881,"fUST",-389.15815094,0.00043561,120,"2025-11-17T18:50:44.881",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245818,1763405444894,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.894",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245819,1763405444906,"fUST",-500.0,0.00043561,120,"2025-11-17T18:50:44.906",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245820,1763405444921,"fUST",-500.0,0.00043561,7,"2025-11-17T18:50:44.921",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245821,1763405444934,"fUST",-616.38,0.00043561,7,"2025-11-17T18:50:44.934",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245822,1763405444948,"fUST",-656.7,0.00043561,120,"2025-11-17T18:50:44.948",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245823,1763405444960,"fUST",-893.64,0.00043561,120,"2025-11-17T18:50:44.960",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245824,1763405444973,"fUST",-4574.77,0.00043561,120,"2025-11-17T18:50:44.973",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245825,1763405444986,"fUST",-167.663574,0.00043578,60,"2025-11-17T18:50:44.986",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245826,1763405444999,"fUST",-154.273176,0.00043578,60,"2025-11-17T18:50:44.999",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245827,1763405445014,"fUST",-163.252764,0.00043578,60,"2025-11-17T18:50:45.014",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245828,1763405445026,"fUST",-1322.27001631,0.00043825,3,"2025-11-17T18:50:45.026",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245829,1763405445038,"fUST",-500.0,0.00043835,7,"2025-11-17T18:50:45.038",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245830,1763405445050,"fUST",-821.33,0.00043835,2,"2025-11-17T18:50:45.050",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245831,1763405445062,"fUST",-932.56,0.00043835,120,"2025-11-17T18:50:45.062",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245832,1763405445076,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.076",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245833,1763405445089,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.089",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245834,1763405445102,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.102",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245835,1763405445114,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.114",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245836,1763405445126,"fUST",-6907.91,0.00043835,3,"2025-11-17T18:50:45.126",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245837,1763405445138,"fUST",-1641.51,0.00043835,60,"2025-11-17T18:50:45.138",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245838,1763405445150,"fUST",-1322.04,0.00043835,120,"2025-11-17T18:50:45.150",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245839,1763405445163,"fUST",-1517.1,0.00043835,120,"2025-11-17T18:50:45.163",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245840,1763405445176,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.176",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245841,1763405445189,"fUST",-9868.48,0.00043835,120,"2025-11-17T18:50:45.189",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245842,1763405445204,"fUST",-740.87,0.00043835,120,"2025-11-17T18:50:45.204",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245843,1763405445216,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.216",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245844,1763405445230,"fUST",-500.0,0.00043835,120,"2025-11-17T18:50:45.230",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245845,1763405445242,"fUST",-500.0,0.00043835,7,"2025-11-17T18:50:45.242",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245846,1763405445256,"fUST",-616.38,0.00043835,7,"2025-11-17T18:50:45.256",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245847,1763405445267,"fUST",-656.7,0.00043835,120,"2025-11-17T18:50:45.267",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245848,1763405445280,"fUST",-893.64,0.00043835,120,"2025-11-17T18:50:45.280",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245849,1763405445292,"fUST",-4574.77,0.00043835,120,"2025-11-17T18:50:45.292",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245850,1763405445304,"fUST",-1322.27001631,0.00044099,3,"2025-11-17T18:50:45.304",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245851,1763405445317,"fUST",-500.0,0.00044109,7,"2025-11-17T18:50:45.317",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245852,1763405445331,"fUST",-821.33,0.00044109,2,"2025-11-17T18:50:45.331",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245853,1763405445343,"fUST",-932.56,0.00044109,120,"2025-11-17T18:50:45.343",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245854,1763405445354,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.354",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245855,1763405445368,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.368",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245856,1763405445381,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.381",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245857,1763405445392,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.392",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245858,1763405445403,"fUST",-6907.91,0.00044109,3,"2025-11-17T18:50:45.403",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245859,1763405445415,"fUST",-1641.51,0.00044109,60,"2025-11-17T18:50:45.415",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245860,1763405445426,"fUST",-199.0,0.00044109,30,"2025-11-17T18:50:45.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245861,1763405445438,"fUST",-1322.04,0.00044109,120,"2025-11-17T18:50:45.438",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245862,1763405445452,"fUST",-1517.1,0.00044109,120,"2025-11-17T18:50:45.452",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245863,1763405445464,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.464",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245864,1763405445478,"fUST",-9868.48,0.00044109,120,"2025-11-17T18:50:45.478",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245865,1763405445490,"fUST",-740.87,0.00044109,120,"2025-11-17T18:50:45.490",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245866,1763405445504,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.504",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245867,1763405445593,"fUST",-500.0,0.00044109,120,"2025-11-17T18:50:45.593",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245868,1763405445623,"fUST",-500.0,0.00044109,7,"2025-11-17T18:50:45.623",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245869,1763405445634,"fUST",-616.38,0.00044109,7,"2025-11-17T18:50:45.634",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245870,1763405445645,"fUST",-656.7,0.00044109,120,"2025-11-17T18:50:45.645",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245871,1763405445655,"fUST",-893.64,0.00044109,120,"2025-11-17T18:50:45.655",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245872,1763405445666,"fUST",-4574.77,0.00044109,120,"2025-11-17T18:50:45.666",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245873,1763405445677,"fUST",-850.0,0.0004411,10,"2025-11-17T18:50:45.677",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245874,1763405445689,"fUST",-2575.44,0.000442,14,"2025-11-17T18:50:45.689",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245875,1763405445701,"fUST",-1322.27001631,0.00044373,3,"2025-11-17T18:50:45.701",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245876,1763405445713,"fUST",-500.0,0.00044383,7,"2025-11-17T18:50:45.713",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245877,1763405445724,"fUST",-821.33,0.00044383,2,"2025-11-17T18:50:45.724",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245878,1763405445735,"fUST",-932.56,0.00044383,120,"2025-11-17T18:50:45.735",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245879,1763405445747,"fUST",-500.0,0.00044383,120,"2025-11-17T18:50:45.747",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245880,1763405445758,"fUST",-500.0,0.00044383,120,"2025-11-17T18:50:45.758",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245881,1763405445768,"fUST",-500.0,0.00044383,120,"2025-11-17T18:50:45.768",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245882,1763405445780,"fUST",-500.0,0.00044383,120,"2025-11-17T18:50:45.780",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245883,1763405445790,"fUST",-6907.91,0.00044383,3,"2025-11-17T18:50:45.790",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245884,1763405445801,"fUST",-1641.51,0.00044383,60,"2025-11-17T18:50:45.801",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245885,1763405445813,"fUST",-1322.04,0.00044383,120,"2025-11-17T18:50:45.813",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245886,1763405445824,"fUST",-1517.1,0.00044383,120,"2025-11-17T18:50:45.824",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245887,1763405445837,"fUST",-500.0,0.00044383,120,"2025-11-17T18:50:45.837",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245888,1763405445847,"fUST",-9868.48,0.00044383,120,"2025-11-17T18:50:45.847",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245889,1763405445858,"fUST",-740.87,0.00044383,120,"2025-11-17T18:50:45.858",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245890,1763405445869,"fUST",-519.04744163,0.00044383,120,"2025-11-17T18:50:45.869",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245891,1763405445882,"fUST",-500.0,0.00044383,120,"2025-11-17T18:50:45.882",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245892,1763405445893,"fUST",-616.38,0.00044383,7,"2025-11-17T18:50:45.893",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245893,1763405445904,"fUST",-656.7,0.00044383,120,"2025-11-17T18:50:45.904",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245894,1763405445915,"fUST",-893.64,0.00044383,120,"2025-11-17T18:50:45.915",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245895,1763405445926,"fUST",-4574.77,0.00044383,120,"2025-11-17T18:50:45.926",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245896,1763405445937,"fUST",-500.0,0.00044538,2,"2025-11-17T18:50:45.937",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245897,1763405445947,"fUST",-500.0,0.00044657,7,"2025-11-17T18:50:45.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245898,1763405445957,"fUST",-821.33,0.00044657,2,"2025-11-17T18:50:45.957",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245899,1763405445966,"fUST",-932.56,0.00044657,120,"2025-11-17T18:50:45.966",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245900,1763405445976,"fUST",-500.0,0.00044657,120,"2025-11-17T18:50:45.976",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245901,1763405445987,"fUST",-500.0,0.00044657,120,"2025-11-17T18:50:45.987",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245902,1763405446000,"fUST",-500.0,0.00044657,120,"2025-11-17T18:50:46.000",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245903,1763405446012,"fUST",-500.0,0.00044657,120,"2025-11-17T18:50:46.012",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245904,1763405446024,"fUST",-6907.91,0.00044657,3,"2025-11-17T18:50:46.024",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245905,1763405446035,"fUST",-1641.51,0.00044657,60,"2025-11-17T18:50:46.035",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245906,1763405446046,"fUST",-1322.04,0.00044657,120,"2025-11-17T18:50:46.046",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245907,1763405446057,"fUST",-1517.1,0.00044657,120,"2025-11-17T18:50:46.057",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245908,1763405446069,"fUST",-500.0,0.00044657,120,"2025-11-17T18:50:46.069",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245909,1763405446082,"fUST",-9868.48,0.00044657,120,"2025-11-17T18:50:46.082",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245910,1763405446092,"fUST",-740.87,0.00044657,120,"2025-11-17T18:50:46.092",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245911,1763405446103,"fUST",-500.0,0.00044657,120,"2025-11-17T18:50:46.103",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245912,1763405446115,"fUST",-616.38,0.00044657,7,"2025-11-17T18:50:46.115",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245913,1763405446125,"fUST",-656.7,0.00044657,120,"2025-11-17T18:50:46.125",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245914,1763405446136,"fUST",-893.64,0.00044657,120,"2025-11-17T18:50:46.136",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245915,1763405446146,"fUST",-1322.27001631,0.00044921,3,"2025-11-17T18:50:46.146",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245916,1763405446156,"fUST",-500.0,0.00044931,7,"2025-11-17T18:50:46.156",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245917,1763405446165,"fUST",-821.33,0.00044931,2,"2025-11-17T18:50:46.165",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245918,1763405446176,"fUST",-932.56,0.00044931,120,"2025-11-17T18:50:46.176",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245919,1763405446189,"fUST",-500.0,0.00044931,120,"2025-11-17T18:50:46.189",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245920,1763405446200,"fUST",-466.98,0.00044931,120,"2025-11-17T18:50:46.200",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245921,1763405446211,"fUST",-500.0,0.00044931,120,"2025-11-17T18:50:46.211",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245922,1763405446221,"fUST",-500.0,0.00044931,120,"2025-11-17T18:50:46.221",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245923,1763405446234,"fUST",-6907.91,0.00044931,3,"2025-11-17T18:50:46.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245924,1763405446245,"fUST",-1641.51,0.00044931,60,"2025-11-17T18:50:46.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245925,1763405446256,"fUST",-1322.04,0.00044931,120,"2025-11-17T18:50:46.256",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245926,1763405446267,"fUST",-1517.1,0.00044931,120,"2025-11-17T18:50:46.267",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245927,1763405446279,"fUST",-401.60723547,0.00044931,120,"2025-11-17T18:50:46.279",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245928,1763405446290,"fUST",-9868.48,0.00044931,120,"2025-11-17T18:50:46.290",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245929,1763405446300,"fUST",-740.87,0.00044931,120,"2025-11-17T18:50:46.300",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245930,1763405446312,"fUST",-500.0,0.00044931,120,"2025-11-17T18:50:46.312",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245931,1763405446323,"fUST",-616.38,0.00044931,7,"2025-11-17T18:50:46.323",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245932,1763405446335,"fUST",-656.7,0.00044931,120,"2025-11-17T18:50:46.335",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245933,1763405446347,"fUST",-893.64,0.00044931,120,"2025-11-17T18:50:46.347",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245934,1763405446357,"fUST",-750.00117152,0.00044932,10,"2025-11-17T18:50:46.357",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245935,1763405446368,"fUST",-1865.39689086,0.00045021,2,"2025-11-17T18:50:46.368",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245936,1763405446378,"fUST",-1000.0,0.00045097,90,"2025-11-17T18:50:46.378",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245937,1763405446389,"fUST",-1000.0,0.00045097,90,"2025-11-17T18:50:46.389",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245938,1763405446398,"fUST",-244.0,0.00045097,90,"2025-11-17T18:50:46.398",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245939,1763405446408,"fUST",-1322.27001631,0.00045195,3,"2025-11-17T18:50:46.408",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245940,1763405446417,"fUST",-500.0,0.00045205,7,"2025-11-17T18:50:46.417",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245941,1763405446426,"fUST",-821.33,0.00045205,2,"2025-11-17T18:50:46.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245942,1763405446436,"fUST",-932.56,0.00045205,120,"2025-11-17T18:50:46.436",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245943,1763405446446,"fUST",-608.28,0.00045205,120,"2025-11-17T18:50:46.446",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245944,1763405446455,"fUST",-500.0,0.00045205,120,"2025-11-17T18:50:46.455",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245945,1763405446465,"fUST",-500.0,0.00045205,120,"2025-11-17T18:50:46.465",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245946,1763405446474,"fUST",-6907.91,0.00045205,3,"2025-11-17T18:50:46.474",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245947,1763405446486,"fUST",-1641.51,0.00045205,60,"2025-11-17T18:50:46.486",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245948,1763405446498,"fUST",-1322.04,0.00045205,120,"2025-11-17T18:50:46.498",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245949,1763405446510,"fUST",-1517.1,0.00045205,120,"2025-11-17T18:50:46.510",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245950,1763405446522,"fUST",-9868.48,0.00045205,120,"2025-11-17T18:50:46.522",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245951,1763405446532,"fUST",-740.87,0.00045205,120,"2025-11-17T18:50:46.532",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245952,1763405446543,"fUST",-500.0,0.00045205,120,"2025-11-17T18:50:46.543",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245953,1763405446553,"fUST",-616.38,0.00045205,7,"2025-11-17T18:50:46.553",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245954,1763405446563,"fUST",-656.7,0.00045205,120,"2025-11-17T18:50:46.563",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245955,1763405446573,"fUST",-893.64,0.00045205,120,"2025-11-17T18:50:46.573",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245956,1763405446587,"fUST",-23562.6654404,0.00045249,2,"2025-11-17T18:50:46.587",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245957,1763405446598,"fUST",-1322.27001631,0.00045469,3,"2025-11-17T18:50:46.598",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245958,1763405446608,"fUST",-500.0,0.00045479,7,"2025-11-17T18:50:46.608",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245959,1763405446619,"fUST",-821.33,0.00045479,2,"2025-11-17T18:50:46.619",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245960,1763405446629,"fUST",-932.56,0.00045479,120,"2025-11-17T18:50:46.629",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245961,1763405446640,"fUST",-500.0,0.00045479,120,"2025-11-17T18:50:46.640",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245962,1763405446651,"fUST",-500.0,0.00045479,120,"2025-11-17T18:50:46.651",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245963,1763405446662,"fUST",-6907.91,0.00045479,3,"2025-11-17T18:50:46.662",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245964,1763405446673,"fUST",-199.0,0.00045479,30,"2025-11-17T18:50:46.673",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245965,1763405446683,"fUST",-1641.51,0.00045479,60,"2025-11-17T18:50:46.683",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245966,1763405446695,"fUST",-1322.04,0.00045479,120,"2025-11-17T18:50:46.695",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245967,1763405446707,"fUST",-1517.1,0.00045479,120,"2025-11-17T18:50:46.707",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245968,1763405446718,"fUST",-9868.48,0.00045479,120,"2025-11-17T18:50:46.718",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245969,1763405446729,"fUST",-740.87,0.00045479,120,"2025-11-17T18:50:46.729",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245970,1763405446741,"fUST",-500.0,0.00045479,120,"2025-11-17T18:50:46.741",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245971,1763405446752,"fUST",-616.38,0.00045479,7,"2025-11-17T18:50:46.752",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245972,1763405446764,"fUST",-656.7,0.00045479,120,"2025-11-17T18:50:46.764",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245973,1763405446774,"fUST",-893.64,0.00045479,120,"2025-11-17T18:50:46.774",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245974,1763405446784,"fUST",-395.5698071,0.00045621,30,"2025-11-17T18:50:46.784",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245975,1763405446794,"fUST",-395.5698071,0.00045621,30,"2025-11-17T18:50:46.794",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245976,1763405446805,"fUST",-395.5698071,0.00045621,30,"2025-11-17T18:50:46.805",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245977,1763405446816,"fUST",-383.3947659,0.00045621,30,"2025-11-17T18:50:46.816",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245978,1763405446827,"fUST",-500.0,0.00045634,2,"2025-11-17T18:50:46.827",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245979,1763405446839,"fUST",-2575.44,0.000457,14,"2025-11-17T18:50:46.839",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245980,1763405446852,"fUST",-500.0,0.00045753,7,"2025-11-17T18:50:46.852",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245981,1763405446863,"fUST",-821.33,0.00045753,2,"2025-11-17T18:50:46.863",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245982,1763405446874,"fUST",-932.56,0.00045753,120,"2025-11-17T18:50:46.874",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245983,1763405446885,"fUST",-500.0,0.00045753,120,"2025-11-17T18:50:46.885",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245984,1763405446896,"fUST",-469.46036584,0.00045753,120,"2025-11-17T18:50:46.896",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245985,1763405446909,"fUST",-6907.91,0.00045753,3,"2025-11-17T18:50:46.909",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245986,1763405446921,"fUST",-1641.51,0.00045753,60,"2025-11-17T18:50:46.921",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245987,1763405446934,"fUST",-1322.04,0.00045753,120,"2025-11-17T18:50:46.934",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245988,1763405446947,"fUST",-1517.1,0.00045753,120,"2025-11-17T18:50:46.947",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245989,1763405446957,"fUST",-9868.48,0.00045753,120,"2025-11-17T18:50:46.957",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245990,1763405446968,"fUST",-740.87,0.00045753,120,"2025-11-17T18:50:46.968",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245991,1763405446985,"fUST",-500.0,0.00045753,120,"2025-11-17T18:50:46.985",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245992,1763405446996,"fUST",-616.38,0.00045753,7,"2025-11-17T18:50:46.996",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245993,1763405447007,"fUST",-656.7,0.00045753,120,"2025-11-17T18:50:47.007",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245994,1763405447019,"fUST",-893.64,0.00045753,120,"2025-11-17T18:50:47.019",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245995,1763405447031,"fUST",-803.0,0.0004588,120,"2025-11-17T18:50:47.031",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245996,1763405447043,"fUST",-1322.27001631,0.0004589,4,"2025-11-17T18:50:47.043",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245997,1763405447054,"fUST",-500.0,0.00046027,7,"2025-11-17T18:50:47.054",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245998,1763405447064,"fUST",-821.33,0.00046027,2,"2025-11-17T18:50:47.064",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394245999,1763405447074,"fUST",-932.56,0.00046027,120,"2025-11-17T18:50:47.074",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246000,1763405447086,"fUST",-500.0,0.00046027,120,"2025-11-17T18:50:47.086",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246001,1763405447099,"fUST",-6907.91,0.00046027,3,"2025-11-17T18:50:47.099",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246002,1763405447111,"fUST",-1641.51,0.00046027,60,"2025-11-17T18:50:47.111",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246003,1763405447122,"fUST",-1322.04,0.00046027,120,"2025-11-17T18:50:47.122",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246004,1763405447134,"fUST",-1517.1,0.00046027,120,"2025-11-17T18:50:47.134",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246005,1763405447145,"fUST",-9868.48,0.00046027,120,"2025-11-17T18:50:47.145",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246006,1763405447156,"fUST",-740.87,0.00046027,120,"2025-11-17T18:50:47.156",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246007,1763405447167,"fUST",-530.29021284,0.00046027,120,"2025-11-17T18:50:47.167",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246008,1763405447178,"fUST",-616.38,0.00046027,7,"2025-11-17T18:50:47.178",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246009,1763405447192,"fUST",-656.7,0.00046027,120,"2025-11-17T18:50:47.192",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246010,1763405447202,"fUST",-893.64,0.00046027,120,"2025-11-17T18:50:47.202",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246011,1763405447212,"fUST",-555.054594,0.00046143,2,"2025-11-17T18:50:47.212",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246012,1763405447222,"fUST",-1322.27001631,0.00046291,4,"2025-11-17T18:50:47.222",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246013,1763405447234,"fUST",-500.0,0.00046301,7,"2025-11-17T18:50:47.234",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246014,1763405447245,"fUST",-821.33,0.00046301,2,"2025-11-17T18:50:47.245",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246015,1763405447255,"fUST",-932.56,0.00046301,120,"2025-11-17T18:50:47.255",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246016,1763405447266,"fUST",-6907.91,0.00046301,3,"2025-11-17T18:50:47.266",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246017,1763405447277,"fUST",-1641.51,0.00046301,60,"2025-11-17T18:50:47.277",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246018,1763405447289,"fUST",-1322.04,0.00046301,120,"2025-11-17T18:50:47.289",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246019,1763405447301,"fUST",-1517.1,0.00046301,120,"2025-11-17T18:50:47.301",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246020,1763405447311,"fUST",-9868.48,0.00046301,120,"2025-11-17T18:50:47.311",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246021,1763405447322,"fUST",-740.87,0.00046301,120,"2025-11-17T18:50:47.322",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246022,1763405447334,"fUST",-616.38,0.00046301,7,"2025-11-17T18:50:47.334",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246023,1763405447345,"fUST",-656.7,0.00046301,120,"2025-11-17T18:50:47.345",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246024,1763405447355,"fUST",-893.64,0.00046301,120,"2025-11-17T18:50:47.355",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246025,1763405447366,"fUST",-167.663574,0.00046565,10,"2025-11-17T18:50:47.366",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246026,1763405447378,"fUST",-154.273176,0.00046565,10,"2025-11-17T18:50:47.378",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246027,1763405447388,"fUST",-289.68366008,0.00046575,7,"2025-11-17T18:50:47.388",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246029,1763405447398,"fUST",-821.33,0.00046575,2,"2025-11-17T18:50:47.398",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246031,1763405447407,"fUST",-932.56,0.00046575,120,"2025-11-17T18:50:47.407",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246032,1763405447418,"fUST",-6907.91,0.00046575,3,"2025-11-17T18:50:47.418",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246034,1763405447429,"fUST",-1641.51,0.00046575,60,"2025-11-17T18:50:47.429",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246035,1763405447440,"fUST",-1322.04,0.00046575,120,"2025-11-17T18:50:47.440",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246037,1763405447450,"fUST",-1517.1,0.00046575,120,"2025-11-17T18:50:47.450",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246038,1763405447460,"fUST",-9868.48,0.00046575,120,"2025-11-17T18:50:47.460",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246039,1763405447471,"fUST",-740.87,0.00046575,120,"2025-11-17T18:50:47.471",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246040,1763405447482,"fUST",-616.38,0.00046575,7,"2025-11-17T18:50:47.482",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246041,1763405447494,"fUST",-656.7,0.00046575,120,"2025-11-17T18:50:47.494",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246042,1763405447505,"fUST",-893.64,0.00046575,120,"2025-11-17T18:50:47.505",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246043,1763405447519,"fUST",-289.59579511,0.00046575,2,"2025-11-17T18:50:47.519",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246044,1763405447532,"fUST",-500.0,0.0004673,2,"2025-11-17T18:50:47.532",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246045,1763405447543,"fUST",-821.33,0.00046849,2,"2025-11-17T18:50:47.543",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246046,1763405447554,"fUST",-932.56,0.00046849,120,"2025-11-17T18:50:47.554",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246047,1763405447566,"fUST",-6907.91,0.00046849,3,"2025-11-17T18:50:47.566",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246048,1763405447580,"fUST",-199.0,0.00046849,30,"2025-11-17T18:50:47.580",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246049,1763405447591,"fUST",-1641.51,0.00046849,60,"2025-11-17T18:50:47.591",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246050,1763405447602,"fUST",-1322.04,0.00046849,120,"2025-11-17T18:50:47.602",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246051,1763405447614,"fUST",-1517.1,0.00046849,120,"2025-11-17T18:50:47.614",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246052,1763405447624,"fUST",-9868.48,0.00046849,120,"2025-11-17T18:50:47.624",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246053,1763405447635,"fUST",-740.87,0.00046849,120,"2025-11-17T18:50:47.635",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246054,1763405447647,"fUST",-616.38,0.00046849,7,"2025-11-17T18:50:47.647",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246055,1763405447658,"fUST",-656.7,0.00046849,120,"2025-11-17T18:50:47.658",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246056,1763405447671,"fUST",-893.64,0.00046849,120,"2025-11-17T18:50:47.671",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246057,1763405447681,"fUST",-169.0,0.00047,120,"2025-11-17T18:50:47.681",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246058,1763405447692,"fUST",-821.33,0.00047123,2,"2025-11-17T18:50:47.692",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246059,1763405447702,"fUST",-932.56,0.00047123,120,"2025-11-17T18:50:47.702",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246060,1763405447714,"fUST",-6907.91,0.00047123,3,"2025-11-17T18:50:47.714",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246061,1763405447728,"fUST",-1641.51,0.00047123,60,"2025-11-17T18:50:47.728",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246062,1763405447740,"fUST",-1322.04,0.00047123,120,"2025-11-17T18:50:47.740",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246063,1763405447753,"fUST",-1517.1,0.00047123,120,"2025-11-17T18:50:47.753",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246064,1763405447765,"fUST",-9868.48,0.00047123,120,"2025-11-17T18:50:47.765",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246065,1763405447778,"fUST",-740.87,0.00047123,120,"2025-11-17T18:50:47.778",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246066,1763405447790,"fUST",-616.38,0.00047123,7,"2025-11-17T18:50:47.790",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246067,1763405447803,"fUST",-656.7,0.00047123,120,"2025-11-17T18:50:47.803",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246068,1763405447815,"fUST",-893.64,0.00047123,120,"2025-11-17T18:50:47.815",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246069,1763405447826,"fUST",-821.33585135,0.00047397,2,"2025-11-17T18:50:47.826",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246070,1763405447838,"fUST",-932.66191356,0.00047397,120,"2025-11-17T18:50:47.838",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246071,1763405447851,"fUST",-6907.98759509,0.00047397,3,"2025-11-17T18:50:47.851",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246072,1763405447862,"fUST",-1641.63421972,0.00047397,60,"2025-11-17T18:50:47.862",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246073,1763405447874,"fUST",-1322.14011993,0.00047397,120,"2025-11-17T18:50:47.874",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246074,1763405447886,"fUST",-1517.24951869,0.00047397,120,"2025-11-17T18:50:47.886",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246075,1763405447896,"fUST",-9868.58047484,0.00047397,120,"2025-11-17T18:50:47.896",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246076,1763405447907,"fUST",-740.88370881,0.00047397,120,"2025-11-17T18:50:47.907",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246077,1763405447918,"fUST",-616.41013447,0.00047397,7,"2025-11-17T18:50:47.918",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246078,1763405447929,"fUST",-656.808704,0.00047397,120,"2025-11-17T18:50:47.929",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246079,1763405447939,"fUST",-893.86685185,0.00047397,120,"2025-11-17T18:50:47.939",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246080,1763405447951,"fUST",-500.0,0.00047826,2,"2025-11-17T18:50:47.951",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246081,1763405447962,"fUST",-178.205916,0.00047862,2,"2025-11-17T18:50:47.962",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246082,1763405447973,"fUST",-167.663574,0.00047862,2,"2025-11-17T18:50:47.973",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246083,1763405447984,"fUST",-154.273176,0.00047862,2,"2025-11-17T18:50:47.984",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246084,1763405447995,"fUST",-163.252764,0.00047862,2,"2025-11-17T18:50:47.995",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246085,1763405448007,"fUST",-248872.78700187,0.00048,5,"2025-11-17T18:50:48.007",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246086,1763405448171,"fUST",-2168.69621628,0.00048,5,"2025-11-17T18:50:48.171",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246087,1763405448186,"fUST",-29603.79763704,0.00048,5,"2025-11-17T18:50:48.186",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246089,1763405448201,"fUST",-1646.08159874,0.00048,5,"2025-11-17T18:50:48.201",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246093,1763405448348,"fUST",-5000.0,0.00032877,120,"2025-11-17T18:50:48.348",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246094,1763405448359,"fUST",-413.0,0.00034294,2,"2025-11-17T18:50:48.359",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246095,1763405448370,"fUST",-413.0,0.00037294,2,"2025-11-17T18:50:48.370",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246096,1763405448381,"fUST",-413.0,0.00040294,2,"2025-11-17T18:50:48.381",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246097,1763405448393,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:48.393",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246098,1763405448404,"fUST",-500.0,0.00041095,120,"2025-11-17T18:50:48.404",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246099,1763405448415,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:48.415",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246100,1763405448426,"fUST",-545.5058876,0.00041643,120,"2025-11-17T18:50:48.426",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246101,1763405448436,"fUST",-4574.77,0.00044657,120,"2025-11-17T18:50:48.436",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246102,1763405448447,"fUST",-4574.77,0.00044931,120,"2025-11-17T18:50:48.447",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246103,1763405448458,"fUST",-4574.77,0.00045205,120,"2025-11-17T18:50:48.458",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246104,1763405448469,"fUST",-4574.77,0.00045479,120,"2025-11-17T18:50:48.469",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246105,1763405448480,"fUST",-4574.77,0.00045753,120,"2025-11-17T18:50:48.480",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246106,1763405448490,"fUST",-4574.77,0.00046027,120,"2025-11-17T18:50:48.490",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246107,1763405448502,"fUST",-10550.8741124,0.00048,5,"2025-11-17T18:50:48.502",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246108,1763405449278,"fUST",-600.0,0.00034639,30,"2025-11-17T18:50:49.278",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246109,1763405449288,"fUST",-720.0,0.00038103,30,"2025-11-17T18:50:49.288",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246110,1763405449299,"fUST",-500.0,0.00041369,120,"2025-11-17T18:50:49.299",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246111,1763405449309,"fUST",-500.0,0.00041643,120,"2025-11-17T18:50:49.309",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246112,1763405449319,"fUST",-864.0,0.00041913,90,"2025-11-17T18:50:49.319",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246113,1763405449331,"fUST",-500.0,0.00041917,120,"2025-11-17T18:50:49.331",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246114,1763405449342,"fUST",-500.0,0.00042191,120,"2025-11-17T18:50:49.342",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246115,1763405449353,"fUST",-500.0,0.00042465,120,"2025-11-17T18:50:49.353",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246116,1763405449363,"fUST",-500.93024502,0.00042739,120,"2025-11-17T18:50:49.363",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246117,1763405449373,"fUST",-413.0,0.00043294,2,"2025-11-17T18:50:49.373",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246118,1763405449383,"fUST",-634.16,0.00044099,10,"2025-11-17T18:50:49.383",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246119,1763405449393,"fUST",-1000.0,0.00046105,90,"2025-11-17T18:50:49.393",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246120,1763405449403,"fUST",-413.0,0.00046294,2,"2025-11-17T18:50:49.403",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246121,1763405449414,"fUST",-4574.77,0.00046301,120,"2025-11-17T18:50:49.414",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246122,1763405449425,"fUST",-4574.77,0.00046575,120,"2025-11-17T18:50:49.425",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246123,1763405449435,"fUST",-4574.77,0.00046849,120,"2025-11-17T18:50:49.435",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246124,1763405449445,"fUST",-4574.77,0.00047123,120,"2025-11-17T18:50:49.445",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246125,1763405449455,"fUST",-4574.97795926,0.00047397,120,"2025-11-17T18:50:49.455",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246126,1763405449465,"fUST",-129700.39837993,0.00048,5,"2025-11-17T18:50:49.465",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246127,1763405449477,"fUST",-15172.34027965,0.00048,5,"2025-11-17T18:50:49.477",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246128,1763405473785,"fUST",224.7371264,0.00025278,120,"2025-11-17T18:51:13.785",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246129,1763405547400,"fUST",-500.0,0.00026573,2,"2025-11-17T18:52:27.400",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246130,1763405547421,"fUST",-500.0,0.00026573,2,"2025-11-17T18:52:27.421",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246131,1763405547444,"fUST",-213.866921,0.00026573,2,"2025-11-17T18:52:27.444",0.0003796,65.09,0.9760307747588789,808050290.4148893]
[394246134,1763406426175,"fUST",-329.07414703,0.00021677,3,"2025-11-17T19:07:06.175",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246136,1763406556098,"fUST",-4670.92585297,0.00021677,3,"2025-11-17T19:09:16.098",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246137,1763406556118,"fUST",-588.14349784,0.00021896,3,"2025-11-17T19:09:16.118",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246138,1763406556140,"fUST",-1098.0,0.00022116,2,"2025-11-17T19:09:16.140",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246139,1763406556160,"fUST",-300.0,0.00022116,2,"2025-11-17T19:09:16.160",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246140,1763406556180,"fUST",-5000.0,0.00022117,3,"2025-11-17T19:09:16.180",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246141,1763406556200,"fUST",-150.0,0.00022453,2,"2025-11-17T19:09:16.200",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246142,1763406556223,"fUST",-1200.0,0.00022792,2,"2025-11-17T19:09:16.223",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246143,1763406556243,"fUST",-300.0,0.00022793,2,"2025-11-17T19:09:16.243",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246144,1763406556263,"fUST",-300.0,0.00022793,2,"2025-11-17T19:09:16.263",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246145,1763406556284,"fUST",-233.0,0.00022793,2,"2025-11-17T19:09:16.284",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246146,1763406556305,"fUST",-1209.0,0.00023849,2,"2025-11-17T19:09:16.305",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246147,1763406556324,"fUST",-3896.52415809,0.00024107,2,"2025-11-17T19:09:16.324",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246148,1763406556347,"fUST",-577.76,0.00024197,10,"2025-11-17T19:09:16.347",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246149,1763406556368,"fUST",-481.47,0.00024197,10,"2025-11-17T19:09:16.368",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246150,1763406556390,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.390",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246151,1763406556413,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.413",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246152,1763406556438,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.438",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246153,1763406556464,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.464",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246154,1763406556484,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.484",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246155,1763406556505,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.505",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246156,1763406556526,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.526",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246157,1763406556551,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.551",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246158,1763406556575,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.575",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246159,1763406556595,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:16.595",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246160,1763406556615,"fUST",-74.7282051,0.00024206,2,"2025-11-17T19:09:16.615",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246161,1763406561343,"fUST",-401.22,0.00024197,10,"2025-11-17T19:09:21.343",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246162,1763406561363,"fUST",-413.38431891,0.00024206,2,"2025-11-17T19:09:21.363",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246163,1763406561385,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.385",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246164,1763406561405,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.405",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246165,1763406561425,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.425",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246166,1763406561445,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.445",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246167,1763406561468,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.468",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246168,1763406561488,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.488",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246169,1763406561508,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.508",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246170,1763406561529,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.529",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246171,1763406561550,"fUST",-190.65017195,0.00024206,2,"2025-11-17T19:09:21.550",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246172,1763406561574,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.574",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246173,1763406561594,"fUST",-503.48093886,0.00024206,2,"2025-11-17T19:09:21.594",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246174,1763406561618,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.618",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246175,1763406561640,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.640",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246176,1763406561660,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.660",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246177,1763406561679,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.679",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246178,1763406561698,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.698",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246179,1763406561721,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.721",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246180,1763406561744,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.744",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246181,1763406561765,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.765",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246182,1763406561784,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.784",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246183,1763406561808,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.808",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246184,1763406561830,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.830",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246185,1763406561851,"fUST",-514.88819701,0.00024206,2,"2025-11-17T19:09:21.851",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246186,1763406561874,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.874",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246187,1763406561897,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.897",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246188,1763406561918,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.918",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246189,1763406561939,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.939",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246190,1763406561962,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.962",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246191,1763406561982,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:21.982",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246192,1763406562002,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.002",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246193,1763406562021,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.021",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246194,1763406562040,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.040",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246195,1763406562060,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.060",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246196,1763406562082,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.082",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246197,1763406562103,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.103",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246198,1763406562122,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.122",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246199,1763406562144,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.144",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246200,1763406562166,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.166",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246201,1763406562186,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.186",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246202,1763406562207,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.207",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246203,1763406562230,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.230",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246204,1763406562252,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.252",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246205,1763406562274,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.274",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246206,1763406562295,"fUST",-311.47314006,0.00024206,2,"2025-11-17T19:09:22.295",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246207,1763406562316,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.316",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246208,1763406562338,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.338",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246209,1763406562358,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.358",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246210,1763406562381,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.381",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246211,1763406562400,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.400",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246212,1763406562421,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.421",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246213,1763406562440,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.440",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246214,1763406562463,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.463",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246215,1763406562484,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.484",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246216,1763406562506,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.506",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246217,1763406562526,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.526",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246218,1763406562549,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.549",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246219,1763406562574,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.574",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246220,1763406562596,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.596",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246221,1763406562621,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.621",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246222,1763406562648,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.648",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246223,1763406562674,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.674",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246224,1763406562697,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.697",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246225,1763406562719,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.719",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246226,1763406562742,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.742",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246227,1763406562762,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.762",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246228,1763406562784,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.784",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246229,1763406562804,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.804",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246230,1763406562827,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.827",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246231,1763406562849,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.849",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246232,1763406562871,"fUST",-464.21167714,0.00024206,2,"2025-11-17T19:09:22.871",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246233,1763406562891,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.891",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246234,1763406562912,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.912",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246235,1763406562934,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.934",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246236,1763406562956,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.956",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246237,1763406562979,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:22.979",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246238,1763406563003,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.003",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246239,1763406563028,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.028",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246240,1763406563145,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.145",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246241,1763406563171,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.171",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246242,1763406563194,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.194",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246243,1763406563218,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.218",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246244,1763406563241,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.241",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246245,1763406563263,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.263",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246246,1763406563285,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.285",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246247,1763406563308,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.308",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246248,1763406563331,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.331",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246249,1763406563354,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.354",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246250,1763406563376,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.376",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246251,1763406563397,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.397",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246252,1763406563419,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.419",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246253,1763406563440,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.440",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246254,1763406563478,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.478",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246255,1763406563503,"fUST",-546.42116771,0.00024206,2,"2025-11-17T19:09:23.503",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246256,1763406563527,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.527",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246257,1763406563552,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.552",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246258,1763406563581,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.581",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246259,1763406563608,"fUST",-500.0,0.00024206,2,"2025-11-17T19:09:23.608",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246260,1763406563630,"fUST",-50000.0,0.00024207,2,"2025-11-17T19:09:23.630",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246261,1763406563653,"fUST",-500.0,0.00024273,2,"2025-11-17T19:09:23.653",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246262,1763406563675,"fUST",-177.0,0.00024453,2,"2025-11-17T19:09:23.675",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246263,1763406563698,"fUST",-380.0,0.00024658,2,"2025-11-17T19:09:23.698",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246264,1763406563721,"fUST",-264.45400327,0.000248,2,"2025-11-17T19:09:23.721",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246265,1763406563743,"fUST",-754.0,0.00024862,2,"2025-11-17T19:09:23.743",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246266,1763406563767,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.767",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246267,1763406563792,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.792",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246268,1763406563815,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.815",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246269,1763406563837,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.837",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246270,1763406563861,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.861",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246271,1763406563884,"fUST",-212.8170424,0.00024899,2,"2025-11-17T19:09:23.884",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246272,1763406563908,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.908",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246273,1763406563931,"fUST",-500.0,0.00024899,2,"2025-11-17T19:09:23.931",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246274,1763406563953,"fUST",-48985.26629209,0.000249,2,"2025-11-17T19:09:23.953",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246275,1763406570105,"fUST",-1062.03130866,0.00023964,3,"2025-11-17T19:09:30.105",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246276,1763406570126,"fUST",-15153.90911861,0.000249,2,"2025-11-17T19:09:30.126",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246277,1763406570147,"fUST",-1000.0,0.00025885,30,"2025-11-17T19:09:30.147",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246278,1763406570166,"fUST",-3199.8845635,0.00025996,2,"2025-11-17T19:09:30.166",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246279,1763406570190,"fUST",-204.0,0.00026453,2,"2025-11-17T19:09:30.190",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246280,1763406570210,"fUST",-160.69,0.000269,7,"2025-11-17T19:09:30.210",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246281,1763406570239,"fUST",-3896.52415809,0.00028427,2,"2025-11-17T19:09:30.239",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246282,1763406570261,"fUST",-231.0,0.00028453,2,"2025-11-17T19:09:30.261",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246283,1763406570283,"fUST",-160.894,0.00031271,28,"2025-11-17T19:09:30.283",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246284,1763406570308,"fUST",-3896.52415809,0.00032746,2,"2025-11-17T19:09:30.308",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246285,1763406570327,"fUST",-776.0,0.000328,14,"2025-11-17T19:09:30.327",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246286,1763406570347,"fUST",-2193.88,0.000328,7,"2025-11-17T19:09:30.347",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246287,1763406570364,"fUST",-413.0,0.0003456,2,"2025-11-17T19:09:30.364",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246288,1763406570383,"fUST",-159.0,0.00035,120,"2025-11-17T19:09:30.383",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246289,1763406570401,"fUST",-3896.52415809,0.00037066,2,"2025-11-17T19:09:30.401",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246290,1763406570422,"fUST",-334.35,0.00037178,10,"2025-11-17T19:09:30.422",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246291,1763406570442,"fUST",-63471.56801476,0.00037188,3,"2025-11-17T19:09:30.442",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246292,1763406570472,"fUST",-667.60739594,0.00037188,3,"2025-11-17T19:09:30.472",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246293,1763406570491,"fUST",-264.45400327,0.00037188,3,"2025-11-17T19:09:30.491",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246294,1763406570511,"fUST",-302.0,0.00037198,2,"2025-11-17T19:09:30.511",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246295,1763406595903,"fUST",256.4,0.00031865,2,"2025-11-17T19:09:55.903",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246296,1763406596354,"fUST",512.8,0.00034762,2,"2025-11-17T19:09:56.354",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246297,1763406603675,"fUST",502.86059942,0.00024873,2,"2025-11-17T19:10:03.675",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246298,1763406610237,"fUST",302.0,0.00037132,2,"2025-11-17T19:10:10.237",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246543,1763406639767,"fUST",-769.2,0.00037659,2,"2025-11-17T19:10:39.767",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246544,1763406639777,"fUST",-719.76011479,0.00038,10,"2025-11-17T19:10:39.777",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246545,1763406639786,"fUST",-150.0,0.00038132,2,"2025-11-17T19:10:39.786",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246546,1763406639795,"fUST",-1421.43767078,0.00038132,120,"2025-11-17T19:10:39.795",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246547,1763406639804,"fUST",-90330.91099171,0.00038132,7,"2025-11-17T19:10:39.804",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246548,1763406639813,"fUST",-150.0,0.00038356,5,"2025-11-17T19:10:39.813",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246549,1763406639822,"fUST",-500.0,0.00038407,2,"2025-11-17T19:10:39.822",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246550,1763406639831,"fUST",-250.0,0.00039178,5,"2025-11-17T19:10:39.831",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246551,1763406639840,"fUST",-500.0,0.00039503,2,"2025-11-17T19:10:39.840",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246552,1763406639851,"fUST",-806.24,0.00039986,10,"2025-11-17T19:10:39.851",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246554,1763406639860,"fUST",-865.55,0.00039986,10,"2025-11-17T19:10:39.860",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246555,1763406639870,"fUST",-6639.37722693,0.00039996,2,"2025-11-17T19:10:39.870",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246556,1763406639880,"fUST",-1000.0,0.0004,120,"2025-11-17T19:10:39.880",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246557,1763406639889,"fUST",-350.0,0.0004,5,"2025-11-17T19:10:39.889",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246558,1763406639898,"fUST",-66989.67972275,0.00040006,3,"2025-11-17T19:10:39.898",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246559,1763406639955,"fUST",-617.6599536,0.00040006,3,"2025-11-17T19:10:39.955",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246560,1763406639967,"fUST",-4874.98644641,0.00040006,3,"2025-11-17T19:10:39.967",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246561,1763406639978,"fUST",-26250.45435656,0.00040006,3,"2025-11-17T19:10:39.978",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246562,1763406639991,"fUST",-29545.57034168,0.00040006,3,"2025-11-17T19:10:39.991",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246563,1763406640000,"fUST",-528.90800654,0.00040006,3,"2025-11-17T19:10:40.000",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246564,1763406640010,"fUST",-121654.28486567,0.00040016,2,"2025-11-17T19:10:40.010",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246565,1763406640020,"fUST",-400.67432439,0.00040055,2,"2025-11-17T19:10:40.020",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246566,1763406640030,"fUST",-1802.81,0.000401,14,"2025-11-17T19:10:40.030",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246567,1763406640039,"fUST",-5000.0,0.00040116,4,"2025-11-17T19:10:40.039",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246568,1763406640049,"fUST",-776.0,0.000402,30,"2025-11-17T19:10:40.049",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246569,1763406640059,"fUST",-2193.88,0.000402,14,"2025-11-17T19:10:40.059",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246570,1763406640069,"fUST",-1025.6,0.00040556,2,"2025-11-17T19:10:40.069",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246571,1763406640078,"fUST",-500.0,0.00040599,2,"2025-11-17T19:10:40.078",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246572,1763406640088,"fUST",-450.0,0.00040822,5,"2025-11-17T19:10:40.088",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246573,1763406640097,"fUST",-164.21721063,0.00041,120,"2025-11-17T19:10:40.097",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246574,1763406640106,"fUST",-160.56872698,0.00041,120,"2025-11-17T19:10:40.106",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246575,1763406640115,"fUST",-619.10742552,0.00041,120,"2025-11-17T19:10:40.115",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246576,1763406640124,"fUST",-276.59671408,0.00041,120,"2025-11-17T19:10:40.124",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246577,1763406640133,"fUST",-238.86744616,0.00041,120,"2025-11-17T19:10:40.133",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246578,1763406640142,"fUST",-64139.1754107,0.00041075,3,"2025-11-17T19:10:40.142",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246579,1763406640152,"fUST",-264.45400327,0.00041075,3,"2025-11-17T19:10:40.152",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246580,1763406640161,"fUST",-64139.1754107,0.00041086,3,"2025-11-17T19:10:40.161",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246581,1763406640170,"fUST",-264.45400327,0.00041086,3,"2025-11-17T19:10:40.170",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246582,1763406640179,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.179",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246583,1763406640188,"fUST",-515.34,0.00041095,120,"2025-11-17T19:10:40.188",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246584,1763406640266,"fUST",-600.32820086,0.00041095,120,"2025-11-17T19:10:40.266",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246585,1763406640275,"fUST",-1139.63,0.00041095,120,"2025-11-17T19:10:40.275",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246586,1763406640284,"fUST",-500.0,0.00041095,7,"2025-11-17T19:10:40.284",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246587,1763406640293,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.293",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246588,1763406640303,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.303",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246589,1763406640312,"fUST",-500.0,0.00041095,60,"2025-11-17T19:10:40.312",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246590,1763406640323,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.323",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246591,1763406640333,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.333",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246592,1763406640343,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.343",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246593,1763406640352,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.352",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246594,1763406640361,"fUST",-500.0,0.00041095,7,"2025-11-17T19:10:40.361",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246595,1763406640371,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.371",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246596,1763406640380,"fUST",-500.0,0.00041095,60,"2025-11-17T19:10:40.380",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246597,1763406640389,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.389",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246598,1763406640398,"fUST",-528.50508725,0.00041095,120,"2025-11-17T19:10:40.398",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246599,1763406640407,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.407",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246600,1763406640416,"fUST",-500.0,0.00041095,2,"2025-11-17T19:10:40.416",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246601,1763406640426,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.426",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246602,1763406640435,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.435",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246603,1763406640445,"fUST",-1000.0,0.00041095,2,"2025-11-17T19:10:40.445",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246604,1763406640455,"fUST",-989.0,0.00041095,120,"2025-11-17T19:10:40.455",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246605,1763406640465,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.465",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246606,1763406640474,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.474",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246607,1763406640483,"fUST",-609.16726805,0.00041095,20,"2025-11-17T19:10:40.483",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246608,1763406640492,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.492",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246609,1763406640501,"fUST",-3166.12,0.00041095,3,"2025-11-17T19:10:40.501",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246610,1763406640510,"fUST",-500.0,0.00041095,10,"2025-11-17T19:10:40.510",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246611,1763406640522,"fUST",-605.93,0.00041095,120,"2025-11-17T19:10:40.522",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246612,1763406640531,"fUST",-1000.0,0.00041095,2,"2025-11-17T19:10:40.531",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246613,1763406640540,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.540",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246614,1763406640549,"fUST",-758.55,0.00041095,120,"2025-11-17T19:10:40.549",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246615,1763406640558,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.558",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246616,1763406640567,"fUST",-293.59250921,0.00041095,120,"2025-11-17T19:10:40.567",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246617,1763406640576,"fUST",-500.0,0.00041095,7,"2025-11-17T19:10:40.576",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246618,1763406640586,"fUST",-500.0,0.00041095,120,"2025-11-17T19:10:40.586",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246619,1763406640596,"fUST",-6167.8,0.00041095,120,"2025-11-17T19:10:40.596",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246620,1763406640606,"fUST",-521.29,0.00041095,120,"2025-11-17T19:10:40.606",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246621,1763406640615,"fUST",-995.56,0.00041095,2,"2025-11-17T19:10:40.615",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246622,1763406640624,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.624",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246623,1763406640634,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.634",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246624,1763406640643,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.643",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246625,1763406640653,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.653",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246626,1763406640662,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.662",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246627,1763406640671,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.671",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246628,1763406640681,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.681",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246629,1763406640690,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.690",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246630,1763406640699,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.699",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246631,1763406640708,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.708",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246632,1763406640718,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.718",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246633,1763406640727,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.727",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246634,1763406640736,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.736",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246635,1763406640746,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.746",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246636,1763406640755,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.755",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246637,1763406640764,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.764",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246638,1763406640775,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.775",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246639,1763406640784,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.784",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246640,1763406640793,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.793",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246641,1763406640802,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.802",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246642,1763406640812,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.812",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246643,1763406640823,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.823",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246644,1763406640832,"fUST",-437.0,0.00041096,2,"2025-11-17T19:10:40.832",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246645,1763406640841,"fUST",-454.74857223,0.00041096,2,"2025-11-17T19:10:40.841",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246646,1763406640850,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.850",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246647,1763406640859,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.859",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246648,1763406640869,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.869",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246649,1763406640878,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.878",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246650,1763406640887,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.887",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246651,1763406640896,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.896",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246652,1763406640905,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.905",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246653,1763406640914,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.914",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246654,1763406640924,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.924",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246655,1763406640933,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.933",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246656,1763406640942,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.942",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246657,1763406640951,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.951",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246658,1763406640960,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.960",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246659,1763406640969,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.969",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246660,1763406640978,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.978",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246661,1763406640986,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.986",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246662,1763406640995,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:40.995",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246663,1763406641004,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.004",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246664,1763406641013,"fUST",-252.0,0.00041096,60,"2025-11-17T19:10:41.013",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246665,1763406641024,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.024",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246666,1763406641033,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.033",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246667,1763406641042,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.042",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246668,1763406641052,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.052",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246669,1763406641061,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.061",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246670,1763406641071,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.071",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246671,1763406641081,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.081",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246672,1763406641090,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.090",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246673,1763406641099,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.099",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246674,1763406641109,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.109",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246675,1763406641118,"fUST",-500.0,0.00041096,60,"2025-11-17T19:10:41.118",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246676,1763406641127,"fUST",-250.57352013,0.00041096,60,"2025-11-17T19:10:41.127",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246677,1763406641137,"fUST",-151.0,0.00041096,2,"2025-11-17T19:10:41.137",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246678,1763406641146,"fUST",-151.0,0.00041096,2,"2025-11-17T19:10:41.146",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246679,1763406641155,"fUST",-151.0,0.00041096,2,"2025-11-17T19:10:41.155",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246680,1763406641164,"fUST",-151.0,0.00041096,2,"2025-11-17T19:10:41.164",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246681,1763406641173,"fUST",-245.0,0.00041096,2,"2025-11-17T19:10:41.173",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246682,1763406641183,"fUST",-200.0,0.00041096,31,"2025-11-17T19:10:41.183",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246683,1763406641192,"fUST",-178.93382773,0.00041323,2,"2025-11-17T19:10:41.192",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246684,1763406641202,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.202",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246685,1763406641211,"fUST",-515.34,0.00041369,120,"2025-11-17T19:10:41.211",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246686,1763406641221,"fUST",-1139.63,0.00041369,120,"2025-11-17T19:10:41.221",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246687,1763406641229,"fUST",-500.0,0.00041369,7,"2025-11-17T19:10:41.229",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246688,1763406641240,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.240",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246689,1763406641249,"fUST",-519.38140044,0.00041369,120,"2025-11-17T19:10:41.249",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246690,1763406641259,"fUST",-588.22947392,0.00041369,60,"2025-11-17T19:10:41.259",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246691,1763406641269,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.269",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246692,1763406641278,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.278",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246693,1763406641287,"fUST",-391.88476472,0.00041369,7,"2025-11-17T19:10:41.287",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246694,1763406641297,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.297",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246695,1763406641306,"fUST",-500.0,0.00041369,60,"2025-11-17T19:10:41.306",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246696,1763406641315,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.315",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246697,1763406641325,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.325",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246698,1763406641335,"fUST",-500.0,0.00041369,2,"2025-11-17T19:10:41.335",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246699,1763406641343,"fUST",-628.83317433,0.00041369,120,"2025-11-17T19:10:41.343",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246700,1763406641353,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.353",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246701,1763406641363,"fUST",-1000.0,0.00041369,2,"2025-11-17T19:10:41.363",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246702,1763406641373,"fUST",-989.0,0.00041369,120,"2025-11-17T19:10:41.373",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246703,1763406641382,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.382",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246704,1763406641392,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.392",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246705,1763406641403,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.403",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246706,1763406641413,"fUST",-3166.12,0.00041369,3,"2025-11-17T19:10:41.413",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246707,1763406641422,"fUST",-500.0,0.00041369,10,"2025-11-17T19:10:41.422",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246708,1763406641432,"fUST",-605.93,0.00041369,120,"2025-11-17T19:10:41.432",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246709,1763406641441,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.441",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246710,1763406641450,"fUST",-758.55,0.00041369,120,"2025-11-17T19:10:41.450",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246711,1763406641459,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.459",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246712,1763406641468,"fUST",-500.0,0.00041369,7,"2025-11-17T19:10:41.468",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246713,1763406641479,"fUST",-500.0,0.00041369,120,"2025-11-17T19:10:41.479",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246714,1763406641489,"fUST",-6167.8,0.00041369,120,"2025-11-17T19:10:41.489",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246715,1763406641498,"fUST",-521.29,0.00041369,120,"2025-11-17T19:10:41.498",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246716,1763406641507,"fUST",-995.56,0.00041369,2,"2025-11-17T19:10:41.507",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246717,1763406641516,"fUST",-264.45400327,0.00041633,3,"2025-11-17T19:10:41.516",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246718,1763406641525,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.525",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246719,1763406641534,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.534",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246720,1763406641543,"fUST",-515.34,0.00041643,120,"2025-11-17T19:10:41.543",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246721,1763406641552,"fUST",-1139.63,0.00041643,120,"2025-11-17T19:10:41.552",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246722,1763406641561,"fUST",-232.79013447,0.00041643,7,"2025-11-17T19:10:41.561",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246723,1763406641570,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.570",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246724,1763406641579,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.579",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246725,1763406641589,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.589",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246726,1763406641602,"fUST",-627.00766877,0.00041643,120,"2025-11-17T19:10:41.602",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246727,1763406641610,"fUST",-500.0,0.00041643,60,"2025-11-17T19:10:41.610",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246728,1763406641619,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.619",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246729,1763406641631,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.631",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246730,1763406641640,"fUST",-500.0,0.00041643,2,"2025-11-17T19:10:41.640",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246731,1763406641649,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.649",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246732,1763406641658,"fUST",-1000.0,0.00041643,2,"2025-11-17T19:10:41.658",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246733,1763406641668,"fUST",-989.0,0.00041643,120,"2025-11-17T19:10:41.668",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246734,1763406641677,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.677",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246735,1763406641686,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.686",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246736,1763406641695,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.695",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246737,1763406641705,"fUST",-3166.12,0.00041643,3,"2025-11-17T19:10:41.705",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246738,1763406641714,"fUST",-500.0,0.00041643,10,"2025-11-17T19:10:41.714",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246739,1763406641723,"fUST",-605.93,0.00041643,120,"2025-11-17T19:10:41.723",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246740,1763406641733,"fUST",-401.60723547,0.00041643,120,"2025-11-17T19:10:41.733",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246741,1763406641742,"fUST",-758.55,0.00041643,120,"2025-11-17T19:10:41.742",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246742,1763406641751,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.751",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246743,1763406641760,"fUST",-500.0,0.00041643,7,"2025-11-17T19:10:41.760",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246744,1763406641770,"fUST",-500.0,0.00041643,120,"2025-11-17T19:10:41.770",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246745,1763406641778,"fUST",-6167.8,0.00041643,120,"2025-11-17T19:10:41.778",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246746,1763406641788,"fUST",-521.29,0.00041643,120,"2025-11-17T19:10:41.788",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246747,1763406641797,"fUST",-995.56,0.00041643,2,"2025-11-17T19:10:41.797",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246748,1763406641806,"fUST",-400.00117152,0.00041644,10,"2025-11-17T19:10:41.806",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246749,1763406641815,"fUST",-500.0,0.00041695,2,"2025-11-17T19:10:41.815",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246750,1763406641829,"fUST",-500.0,0.0004175,2,"2025-11-17T19:10:41.829",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246751,1763406641838,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.838",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246752,1763406641847,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.847",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246753,1763406641857,"fUST",-515.34,0.00041917,120,"2025-11-17T19:10:41.857",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246754,1763406641866,"fUST",-1139.63,0.00041917,120,"2025-11-17T19:10:41.866",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246755,1763406641875,"fUST",-526.6638162,0.00041917,120,"2025-11-17T19:10:41.875",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246756,1763406641885,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.885",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246757,1763406641893,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.893",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246758,1763406641902,"fUST",-500.0,0.00041917,60,"2025-11-17T19:10:41.902",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246759,1763406641911,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.911",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246760,1763406641921,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.921",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246761,1763406641930,"fUST",-500.0,0.00041917,2,"2025-11-17T19:10:41.930",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246762,1763406641939,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.939",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246763,1763406641951,"fUST",-1000.0,0.00041917,2,"2025-11-17T19:10:41.951",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246764,1763406641960,"fUST",-989.0,0.00041917,120,"2025-11-17T19:10:41.960",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246765,1763406641969,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.969",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246766,1763406641979,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:41.979",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246767,1763406641988,"fUST",-469.46036584,0.00041917,120,"2025-11-17T19:10:41.988",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246768,1763406641997,"fUST",-3166.12,0.00041917,3,"2025-11-17T19:10:41.997",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246769,1763406642007,"fUST",-521.12666009,0.00041917,10,"2025-11-17T19:10:42.007",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246770,1763406642017,"fUST",-605.93,0.00041917,120,"2025-11-17T19:10:42.017",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246771,1763406642026,"fUST",-758.55,0.00041917,120,"2025-11-17T19:10:42.026",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246772,1763406642035,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:42.035",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246773,1763406642044,"fUST",-500.0,0.00041917,7,"2025-11-17T19:10:42.044",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246774,1763406642053,"fUST",-500.0,0.00041917,120,"2025-11-17T19:10:42.053",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246775,1763406642062,"fUST",-6167.8,0.00041917,120,"2025-11-17T19:10:42.062",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246776,1763406642071,"fUST",-521.29,0.00041917,120,"2025-11-17T19:10:42.071",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246777,1763406642081,"fUST",-995.56,0.00041917,2,"2025-11-17T19:10:42.081",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246778,1763406642091,"fUST",-500.0,0.0004199,10,"2025-11-17T19:10:42.091",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246779,1763406642100,"fUST",-500.0,0.0004199,10,"2025-11-17T19:10:42.100",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246780,1763406642109,"fUST",-159.0,0.00042,120,"2025-11-17T19:10:42.109",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246781,1763406642119,"fUST",-161.425252,0.00042,20,"2025-11-17T19:10:42.119",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246782,1763406642128,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.128",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246783,1763406642138,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.138",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246784,1763406642147,"fUST",-515.34,0.00042191,120,"2025-11-17T19:10:42.147",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246785,1763406642156,"fUST",-1139.63,0.00042191,120,"2025-11-17T19:10:42.156",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246786,1763406642166,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.166",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246787,1763406642175,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.175",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246788,1763406642256,"fUST",-500.0,0.00042191,60,"2025-11-17T19:10:42.256",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246789,1763406642267,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.267",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246790,1763406642276,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.276",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246791,1763406642285,"fUST",-500.0,0.00042191,2,"2025-11-17T19:10:42.285",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246792,1763406642294,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.294",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246793,1763406642304,"fUST",-1000.0,0.00042191,2,"2025-11-17T19:10:42.304",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246794,1763406642313,"fUST",-989.0,0.00042191,120,"2025-11-17T19:10:42.313",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246795,1763406642322,"fUST",-481.8741571,0.00042191,120,"2025-11-17T19:10:42.322",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246796,1763406642332,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.332",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246797,1763406642341,"fUST",-3166.12,0.00042191,3,"2025-11-17T19:10:42.341",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246798,1763406642350,"fUST",-605.93,0.00042191,120,"2025-11-17T19:10:42.350",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246799,1763406642359,"fUST",-758.55,0.00042191,120,"2025-11-17T19:10:42.359",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246800,1763406642369,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.369",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246801,1763406642378,"fUST",-500.0,0.00042191,7,"2025-11-17T19:10:42.378",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246802,1763406642387,"fUST",-500.0,0.00042191,120,"2025-11-17T19:10:42.387",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246803,1763406642397,"fUST",-6167.8,0.00042191,120,"2025-11-17T19:10:42.397",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246804,1763406642406,"fUST",-521.29,0.00042191,120,"2025-11-17T19:10:42.406",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246805,1763406642415,"fUST",-995.56,0.00042191,2,"2025-11-17T19:10:42.415",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246806,1763406642424,"fUST",-600.0,0.00042195,90,"2025-11-17T19:10:42.424",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246807,1763406642433,"fUST",-164.21721063,0.000422,120,"2025-11-17T19:10:42.433",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246808,1763406642443,"fUST",-160.56872698,0.000422,120,"2025-11-17T19:10:42.443",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246809,1763406642452,"fUST",-619.10742552,0.000422,120,"2025-11-17T19:10:42.452",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246810,1763406642461,"fUST",-276.59671408,0.000422,120,"2025-11-17T19:10:42.461",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246811,1763406642471,"fUST",-238.86744616,0.000422,120,"2025-11-17T19:10:42.471",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246812,1763406642480,"fUST",-575.30915802,0.00042298,2,"2025-11-17T19:10:42.480",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246813,1763406642489,"fUST",-589.96364609,0.00042401,10,"2025-11-17T19:10:42.489",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246814,1763406642499,"fUST",-264.45400327,0.00042455,3,"2025-11-17T19:10:42.499",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246815,1763406642509,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.509",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246816,1763406642521,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.521",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246817,1763406642532,"fUST",-515.34,0.00042465,120,"2025-11-17T19:10:42.532",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246818,1763406642541,"fUST",-1139.63,0.00042465,120,"2025-11-17T19:10:42.541",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246819,1763406642551,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.551",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246820,1763406642561,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.561",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246821,1763406642572,"fUST",-500.0,0.00042465,60,"2025-11-17T19:10:42.572",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246822,1763406642582,"fUST",-422.56142799,0.00042465,120,"2025-11-17T19:10:42.582",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246823,1763406642594,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.594",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246824,1763406642603,"fUST",-500.0,0.00042465,2,"2025-11-17T19:10:42.603",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246825,1763406642613,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.613",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246826,1763406642623,"fUST",-1000.0,0.00042465,2,"2025-11-17T19:10:42.623",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246827,1763406642634,"fUST",-989.0,0.00042465,120,"2025-11-17T19:10:42.634",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246829,1763406642644,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.644",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246831,1763406642653,"fUST",-3166.12,0.00042465,3,"2025-11-17T19:10:42.653",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246832,1763406642665,"fUST",-605.93,0.00042465,120,"2025-11-17T19:10:42.665",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246833,1763406642675,"fUST",-758.55,0.00042465,120,"2025-11-17T19:10:42.675",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246834,1763406642684,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.684",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246835,1763406642694,"fUST",-500.0,0.00042465,7,"2025-11-17T19:10:42.694",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246836,1763406642703,"fUST",-500.0,0.00042465,120,"2025-11-17T19:10:42.703",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246837,1763406642713,"fUST",-6167.8,0.00042465,120,"2025-11-17T19:10:42.713",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246839,1763406642723,"fUST",-521.29,0.00042465,120,"2025-11-17T19:10:42.723",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246841,1763406642732,"fUST",-995.56,0.00042465,2,"2025-11-17T19:10:42.732",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246843,1763406642742,"fUST",-502.4736931,0.00042538,10,"2025-11-17T19:10:42.742",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246845,1763406642751,"fUST",-500.0,0.00042739,120,"2025-11-17T19:10:42.751",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246847,1763406642761,"fUST",-500.0,0.00042739,120,"2025-11-17T19:10:42.761",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246849,1763406642774,"fUST",-515.34,0.00042739,120,"2025-11-17T19:10:42.774",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246851,1763406642783,"fUST",-1139.63,0.00042739,120,"2025-11-17T19:10:42.783",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246853,1763406642792,"fUST",-500.0,0.00042739,60,"2025-11-17T19:10:42.792",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246854,1763406642802,"fUST",-500.0,0.00042739,120,"2025-11-17T19:10:42.802",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246855,1763406642812,"fUST",-500.0,0.00042739,120,"2025-11-17T19:10:42.812",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246857,1763406642821,"fUST",-989.0,0.00042739,120,"2025-11-17T19:10:42.821",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246859,1763406642831,"fUST",-3166.12,0.00042739,3,"2025-11-17T19:10:42.831",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246861,1763406642840,"fUST",-605.93,0.00042739,120,"2025-11-17T19:10:42.840",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246863,1763406642850,"fUST",-758.55,0.00042739,120,"2025-11-17T19:10:42.850",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246865,1763406642859,"fUST",-530.29021284,0.00042739,120,"2025-11-17T19:10:42.859",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246867,1763406642868,"fUST",-500.0,0.00042739,7,"2025-11-17T19:10:42.868",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246870,1763406642877,"fUST",-500.0,0.00042739,120,"2025-11-17T19:10:42.877",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246873,1763406642887,"fUST",-6167.8,0.00042739,120,"2025-11-17T19:10:42.887",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246875,1763406642896,"fUST",-521.29,0.00042739,120,"2025-11-17T19:10:42.896",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246877,1763406642905,"fUST",-995.56,0.00042739,2,"2025-11-17T19:10:42.905",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246878,1763406642914,"fUST",-500.0,0.00042791,2,"2025-11-17T19:10:42.914",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246879,1763406642923,"fUST",-1802.81,0.000428,14,"2025-11-17T19:10:42.923",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246881,1763406642933,"fUST",-500.0,0.00043013,120,"2025-11-17T19:10:42.933",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246882,1763406642943,"fUST",-515.34,0.00043013,120,"2025-11-17T19:10:42.943",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246884,1763406642952,"fUST",-1139.63,0.00043013,120,"2025-11-17T19:10:42.952",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246885,1763406642961,"fUST",-500.0,0.00043013,120,"2025-11-17T19:10:42.961",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246887,1763406642971,"fUST",-500.0,0.00043013,60,"2025-11-17T19:10:42.971",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246889,1763406642980,"fUST",-500.0,0.00043013,120,"2025-11-17T19:10:42.980",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246890,1763406642990,"fUST",-500.0,0.00043013,120,"2025-11-17T19:10:42.990",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246892,1763406642999,"fUST",-989.0,0.00043013,120,"2025-11-17T19:10:42.999",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246893,1763406643008,"fUST",-3166.12,0.00043013,3,"2025-11-17T19:10:43.008",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246895,1763406643021,"fUST",-605.93,0.00043013,120,"2025-11-17T19:10:43.021",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246896,1763406643031,"fUST",-758.55,0.00043013,120,"2025-11-17T19:10:43.031",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246898,1763406643040,"fUST",-500.0,0.00043013,7,"2025-11-17T19:10:43.040",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246899,1763406643049,"fUST",-500.0,0.00043013,120,"2025-11-17T19:10:43.049",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246901,1763406643059,"fUST",-6167.8,0.00043013,120,"2025-11-17T19:10:43.059",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246902,1763406643068,"fUST",-521.29,0.00043013,120,"2025-11-17T19:10:43.068",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246904,1763406643077,"fUST",-995.56,0.00043013,2,"2025-11-17T19:10:43.077",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246906,1763406643087,"fUST",-264.45400327,0.00043277,3,"2025-11-17T19:10:43.087",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246907,1763406643096,"fUST",-500.0,0.00043287,120,"2025-11-17T19:10:43.096",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246909,1763406643106,"fUST",-500.0,0.00043287,120,"2025-11-17T19:10:43.106",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246910,1763406643115,"fUST",-515.34,0.00043287,120,"2025-11-17T19:10:43.115",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246912,1763406643124,"fUST",-1139.63,0.00043287,120,"2025-11-17T19:10:43.124",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246914,1763406643134,"fUST",-500.0,0.00043287,60,"2025-11-17T19:10:43.134",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246915,1763406643143,"fUST",-597.008704,0.00043287,120,"2025-11-17T19:10:43.143",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246917,1763406643153,"fUST",-500.0,0.00043287,120,"2025-11-17T19:10:43.153",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246919,1763406643162,"fUST",-989.0,0.00043287,120,"2025-11-17T19:10:43.162",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246921,1763406643175,"fUST",-3166.12,0.00043287,3,"2025-11-17T19:10:43.175",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246924,1763406643189,"fUST",-605.93,0.00043287,120,"2025-11-17T19:10:43.189",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246926,1763406643202,"fUST",-758.55,0.00043287,120,"2025-11-17T19:10:43.202",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246928,1763406643216,"fUST",-500.0,0.00043287,7,"2025-11-17T19:10:43.216",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246930,1763406643226,"fUST",-500.0,0.00043287,120,"2025-11-17T19:10:43.226",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246932,1763406643237,"fUST",-6167.8,0.00043287,120,"2025-11-17T19:10:43.237",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246935,1763406643251,"fUST",-521.29,0.00043287,120,"2025-11-17T19:10:43.251",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246937,1763406643263,"fUST",-995.56,0.00043287,2,"2025-11-17T19:10:43.263",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246940,1763406643279,"fUST",-1282.0,0.00043453,2,"2025-11-17T19:10:43.279",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246942,1763406643291,"fUST",-619.10742552,0.000435,120,"2025-11-17T19:10:43.291",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246944,1763406643303,"fUST",-276.59671408,0.000435,120,"2025-11-17T19:10:43.303",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246946,1763406643316,"fUST",-238.86744616,0.000435,120,"2025-11-17T19:10:43.316",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246948,1763406643328,"fUST",-500.0,0.00043561,120,"2025-11-17T19:10:43.328",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246951,1763406643341,"fUST",-515.34,0.00043561,120,"2025-11-17T19:10:43.341",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246953,1763406643353,"fUST",-1139.63,0.00043561,120,"2025-11-17T19:10:43.353",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246955,1763406643365,"fUST",-500.0,0.00043561,60,"2025-11-17T19:10:43.365",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246958,1763406643377,"fUST",-500.49766734,0.00043561,120,"2025-11-17T19:10:43.377",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246960,1763406643388,"fUST",-989.0,0.00043561,120,"2025-11-17T19:10:43.388",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246962,1763406643399,"fUST",-3166.12,0.00043561,3,"2025-11-17T19:10:43.399",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246964,1763406643411,"fUST",-605.93,0.00043561,120,"2025-11-17T19:10:43.411",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246966,1763406643421,"fUST",-758.55,0.00043561,120,"2025-11-17T19:10:43.421",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246969,1763406643434,"fUST",-500.0,0.00043561,7,"2025-11-17T19:10:43.434",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246971,1763406643446,"fUST",-500.0,0.00043561,120,"2025-11-17T19:10:43.446",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246973,1763406643457,"fUST",-6167.8,0.00043561,120,"2025-11-17T19:10:43.457",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246975,1763406643470,"fUST",-521.29,0.00043561,120,"2025-11-17T19:10:43.470",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246977,1763406643480,"fUST",-995.56,0.00043561,2,"2025-11-17T19:10:43.480",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246979,1763406643490,"fUST",-10000.0,0.00043735,2,"2025-11-17T19:10:43.490",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246982,1763406643502,"fUST",-1000.0,0.000438,90,"2025-11-17T19:10:43.502",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246983,1763406643513,"fUST",-776.0,0.000438,30,"2025-11-17T19:10:43.513",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246984,1763406643529,"fUST",-2193.88,0.000438,14,"2025-11-17T19:10:43.529",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246985,1763406643541,"fUST",-500.01,0.00043835,120,"2025-11-17T19:10:43.541",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246986,1763406643553,"fUST",-515.34,0.00043835,120,"2025-11-17T19:10:43.553",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246987,1763406643565,"fUST",-1139.63,0.00043835,120,"2025-11-17T19:10:43.565",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246988,1763406643576,"fUST",-500.0,0.00043835,60,"2025-11-17T19:10:43.576",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246989,1763406643591,"fUST",-989.0,0.00043835,120,"2025-11-17T19:10:43.591",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246990,1763406643606,"fUST",-3166.12,0.00043835,3,"2025-11-17T19:10:43.606",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246991,1763406643618,"fUST",-605.93,0.00043835,120,"2025-11-17T19:10:43.618",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246992,1763406643632,"fUST",-758.55,0.00043835,120,"2025-11-17T19:10:43.632",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246993,1763406643645,"fUST",-500.0,0.00043835,7,"2025-11-17T19:10:43.645",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246994,1763406643655,"fUST",-500.0,0.00043835,120,"2025-11-17T19:10:43.655",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246995,1763406643666,"fUST",-6167.8,0.00043835,120,"2025-11-17T19:10:43.666",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246996,1763406643677,"fUST",-521.29,0.00043835,120,"2025-11-17T19:10:43.677",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394246999,1763406643687,"fUST",-995.56,0.00043835,2,"2025-11-17T19:10:43.687",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247000,1763406643698,"fUST",-500.0,0.00043887,2,"2025-11-17T19:10:43.698",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247001,1763406643710,"fUST",-264.45400327,0.00044099,3,"2025-11-17T19:10:43.710",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247002,1763406643724,"fUST",-515.34,0.00044109,120,"2025-11-17T19:10:43.724",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247003,1763406643737,"fUST",-1139.63,0.00044109,120,"2025-11-17T19:10:43.737",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247004,1763406643747,"fUST",-500.0,0.00044109,60,"2025-11-17T19:10:43.747",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247005,1763406643757,"fUST",-199.0,0.00044109,30,"2025-11-17T19:10:43.757",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247006,1763406643770,"fUST",-989.0,0.00044109,120,"2025-11-17T19:10:43.770",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247007,1763406643781,"fUST",-3166.12,0.00044109,3,"2025-11-17T19:10:43.781",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247008,1763406643792,"fUST",-605.93,0.00044109,120,"2025-11-17T19:10:43.792",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247009,1763406643804,"fUST",-758.55,0.00044109,120,"2025-11-17T19:10:43.804",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247010,1763406643816,"fUST",-500.0,0.00044109,7,"2025-11-17T19:10:43.816",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247011,1763406643828,"fUST",-500.0,0.00044109,120,"2025-11-17T19:10:43.828",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247012,1763406643839,"fUST",-6167.8,0.00044109,120,"2025-11-17T19:10:43.839",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247013,1763406643849,"fUST",-521.29,0.00044109,120,"2025-11-17T19:10:43.849",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247014,1763406643859,"fUST",-995.56,0.00044109,2,"2025-11-17T19:10:43.859",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247015,1763406643870,"fUST",-515.34,0.00044383,120,"2025-11-17T19:10:43.870",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247016,1763406643882,"fUST",-1139.63,0.00044383,120,"2025-11-17T19:10:43.882",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247017,1763406643892,"fUST",-500.0,0.00044383,60,"2025-11-17T19:10:43.892",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247018,1763406643903,"fUST",-989.0,0.00044383,120,"2025-11-17T19:10:43.903",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247019,1763406643914,"fUST",-3166.12,0.00044383,3,"2025-11-17T19:10:43.914",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247020,1763406643924,"fUST",-605.93,0.00044383,120,"2025-11-17T19:10:43.924",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247021,1763406643935,"fUST",-758.55,0.00044383,120,"2025-11-17T19:10:43.935",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247022,1763406643946,"fUST",-500.0,0.00044383,7,"2025-11-17T19:10:43.946",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247023,1763406643957,"fUST",-500.0,0.00044383,120,"2025-11-17T19:10:43.957",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247024,1763406643967,"fUST",-6167.8,0.00044383,120,"2025-11-17T19:10:43.967",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247025,1763406643979,"fUST",-521.29,0.00044383,120,"2025-11-17T19:10:43.979",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247026,1763406643989,"fUST",-995.56,0.00044383,2,"2025-11-17T19:10:43.989",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247027,1763406643999,"fUST",-500.0,0.00044528,30,"2025-11-17T19:10:43.999",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247028,1763406644010,"fUST",-515.34,0.00044657,120,"2025-11-17T19:10:44.010",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247029,1763406644023,"fUST",-1139.63,0.00044657,120,"2025-11-17T19:10:44.023",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247030,1763406644033,"fUST",-500.0,0.00044657,60,"2025-11-17T19:10:44.033",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247031,1763406644043,"fUST",-989.0,0.00044657,120,"2025-11-17T19:10:44.043",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247032,1763406644054,"fUST",-3166.12,0.00044657,3,"2025-11-17T19:10:44.054",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247033,1763406644065,"fUST",-605.93,0.00044657,120,"2025-11-17T19:10:44.065",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247034,1763406644076,"fUST",-758.55,0.00044657,120,"2025-11-17T19:10:44.076",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247035,1763406644087,"fUST",-500.0,0.00044657,7,"2025-11-17T19:10:44.087",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247036,1763406644097,"fUST",-500.0,0.00044657,120,"2025-11-17T19:10:44.097",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247037,1763406644108,"fUST",-6167.8,0.00044657,120,"2025-11-17T19:10:44.108",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247038,1763406644119,"fUST",-521.29,0.00044657,120,"2025-11-17T19:10:44.119",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247039,1763406644129,"fUST",-995.56,0.00044657,2,"2025-11-17T19:10:44.129",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247040,1763406644139,"fUST",-619.10742552,0.000448,120,"2025-11-17T19:10:44.139",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247041,1763406644150,"fUST",-276.59671408,0.000448,120,"2025-11-17T19:10:44.150",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247042,1763406644160,"fUST",-238.86744616,0.000448,120,"2025-11-17T19:10:44.160",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247043,1763406644171,"fUST",-515.34,0.00044931,120,"2025-11-17T19:10:44.171",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247044,1763406644182,"fUST",-1139.63,0.00044931,120,"2025-11-17T19:10:44.182",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247045,1763406644192,"fUST",-500.0,0.00044931,60,"2025-11-17T19:10:44.192",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247046,1763406644203,"fUST",-989.0,0.00044931,120,"2025-11-17T19:10:44.203",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247047,1763406644213,"fUST",-3166.12,0.00044931,3,"2025-11-17T19:10:44.213",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247048,1763406644224,"fUST",-605.93,0.00044931,120,"2025-11-17T19:10:44.224",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247049,1763406644234,"fUST",-758.55,0.00044931,120,"2025-11-17T19:10:44.234",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247050,1763406644343,"fUST",-500.0,0.00044931,7,"2025-11-17T19:10:44.343",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247051,1763406644358,"fUST",-500.0,0.00044931,120,"2025-11-17T19:10:44.358",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247052,1763406644368,"fUST",-6167.8,0.00044931,120,"2025-11-17T19:10:44.368",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247053,1763406644377,"fUST",-521.29,0.00044931,120,"2025-11-17T19:10:44.377",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247054,1763406644386,"fUST",-995.56,0.00044931,2,"2025-11-17T19:10:44.386",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247055,1763406644395,"fUST",-500.0,0.00044983,2,"2025-11-17T19:10:44.395",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247056,1763406644404,"fUST",-515.34,0.00045205,120,"2025-11-17T19:10:44.404",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247057,1763406644413,"fUST",-1139.63,0.00045205,120,"2025-11-17T19:10:44.413",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247058,1763406644423,"fUST",-500.0,0.00045205,60,"2025-11-17T19:10:44.423",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247059,1763406644432,"fUST",-989.0,0.00045205,120,"2025-11-17T19:10:44.432",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247060,1763406644441,"fUST",-3166.12,0.00045205,3,"2025-11-17T19:10:44.441",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247061,1763406644451,"fUST",-605.93,0.00045205,120,"2025-11-17T19:10:44.451",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247062,1763406644460,"fUST",-758.55,0.00045205,120,"2025-11-17T19:10:44.460",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247063,1763406644470,"fUST",-500.0,0.00045205,7,"2025-11-17T19:10:44.470",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247064,1763406644479,"fUST",-500.0,0.00045205,120,"2025-11-17T19:10:44.479",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247065,1763406644488,"fUST",-6167.8,0.00045205,120,"2025-11-17T19:10:44.488",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247066,1763406644497,"fUST",-521.29,0.00045205,120,"2025-11-17T19:10:44.497",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247067,1763406644506,"fUST",-995.56,0.00045205,2,"2025-11-17T19:10:44.506",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247068,1763406644515,"fUST",-264.45400327,0.00045469,3,"2025-11-17T19:10:44.515",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247069,1763406644526,"fUST",-515.34,0.00045479,120,"2025-11-17T19:10:44.526",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247070,1763406644535,"fUST",-1139.63,0.00045479,120,"2025-11-17T19:10:44.535",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247071,1763406644545,"fUST",-500.0,0.00045479,60,"2025-11-17T19:10:44.545",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247072,1763406644554,"fUST",-199.0,0.00045479,30,"2025-11-17T19:10:44.554",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247073,1763406644563,"fUST",-989.0,0.00045479,120,"2025-11-17T19:10:44.563",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247074,1763406644572,"fUST",-3166.12,0.00045479,3,"2025-11-17T19:10:44.572",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247075,1763406644582,"fUST",-605.93,0.00045479,120,"2025-11-17T19:10:44.582",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247076,1763406644595,"fUST",-758.55,0.00045479,120,"2025-11-17T19:10:44.595",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247077,1763406644605,"fUST",-500.0,0.00045479,7,"2025-11-17T19:10:44.605",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247078,1763406644614,"fUST",-500.0,0.00045479,120,"2025-11-17T19:10:44.614",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247079,1763406644623,"fUST",-6167.8,0.00045479,120,"2025-11-17T19:10:44.623",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247080,1763406644632,"fUST",-521.29,0.00045479,120,"2025-11-17T19:10:44.632",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247081,1763406644643,"fUST",-515.34,0.00045753,120,"2025-11-17T19:10:44.643",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247082,1763406644652,"fUST",-1139.63,0.00045753,120,"2025-11-17T19:10:44.652",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247083,1763406644661,"fUST",-500.0,0.00045753,60,"2025-11-17T19:10:44.661",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247084,1763406644670,"fUST",-989.0,0.00045753,120,"2025-11-17T19:10:44.670",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247085,1763406644681,"fUST",-3166.12,0.00045753,3,"2025-11-17T19:10:44.681",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247086,1763406644691,"fUST",-605.93,0.00045753,120,"2025-11-17T19:10:44.691",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247087,1763406644699,"fUST",-758.55,0.00045753,120,"2025-11-17T19:10:44.699",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247088,1763406644709,"fUST",-500.0,0.00045753,7,"2025-11-17T19:10:44.709",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247089,1763406644718,"fUST",-500.0,0.00045753,120,"2025-11-17T19:10:44.718",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247090,1763406644727,"fUST",-6167.8,0.00045753,120,"2025-11-17T19:10:44.727",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247091,1763406644736,"fUST",-521.29,0.00045753,120,"2025-11-17T19:10:44.736",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247092,1763406644746,"fUST",-395.5698071,0.00045761,30,"2025-11-17T19:10:44.746",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247093,1763406644755,"fUST",-395.5698071,0.00045761,30,"2025-11-17T19:10:44.755",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247094,1763406644765,"fUST",-395.5698071,0.00045761,30,"2025-11-17T19:10:44.765",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247095,1763406644777,"fUST",-383.3947659,0.00045761,30,"2025-11-17T19:10:44.777",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247096,1763406644786,"fUST",-1802.81,0.000458,14,"2025-11-17T19:10:44.786",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247097,1763406644795,"fUST",-151.79,0.00046,20,"2025-11-17T19:10:44.795",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247098,1763406644805,"fUST",-515.34,0.00046027,120,"2025-11-17T19:10:44.805",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247099,1763406644814,"fUST",-1139.63,0.00046027,120,"2025-11-17T19:10:44.814",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247100,1763406644824,"fUST",-500.0,0.00046027,60,"2025-11-17T19:10:44.824",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247101,1763406644833,"fUST",-989.0,0.00046027,120,"2025-11-17T19:10:44.833",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247102,1763406644842,"fUST",-3166.12,0.00046027,3,"2025-11-17T19:10:44.842",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247103,1763406644852,"fUST",-605.93,0.00046027,120,"2025-11-17T19:10:44.852",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247104,1763406644860,"fUST",-758.55,0.00046027,120,"2025-11-17T19:10:44.860",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247105,1763406644870,"fUST",-500.0,0.00046027,7,"2025-11-17T19:10:44.870",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247106,1763406644879,"fUST",-500.0,0.00046027,120,"2025-11-17T19:10:44.879",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247107,1763406644888,"fUST",-6167.8,0.00046027,120,"2025-11-17T19:10:44.888",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247108,1763406644897,"fUST",-521.29,0.00046027,120,"2025-11-17T19:10:44.897",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247109,1763406644907,"fUST",-500.0,0.00046079,2,"2025-11-17T19:10:44.907",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247110,1763406644916,"fUST",-619.10742552,0.000461,120,"2025-11-17T19:10:44.916",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247111,1763406644926,"fUST",-276.59671408,0.000461,120,"2025-11-17T19:10:44.926",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247112,1763406644935,"fUST",-238.86744616,0.000461,120,"2025-11-17T19:10:44.935",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247113,1763406644945,"fUST",-1483.75975564,0.00046291,4,"2025-11-17T19:10:44.945",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247114,1763406644955,"fUST",-515.34,0.00046301,120,"2025-11-17T19:10:44.955",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247115,1763406644964,"fUST",-1139.63,0.00046301,120,"2025-11-17T19:10:44.964",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247116,1763406644974,"fUST",-349.18421972,0.00046301,60,"2025-11-17T19:10:44.974",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247117,1763406644983,"fUST",-989.0,0.00046301,120,"2025-11-17T19:10:44.983",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247118,1763406644993,"fUST",-1072.01179475,0.00046301,3,"2025-11-17T19:10:44.993",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247119,1763406645045,"fUST",-875.59919563,0.00045479,2,"2025-11-17T19:10:45.045",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247120,1763406645056,"fUST",-119.96080437,0.00045479,2,"2025-11-17T19:10:45.056",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247121,1763406645066,"fUST",-995.56,0.00045753,2,"2025-11-17T19:10:45.066",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247122,1763406645075,"fUST",-995.56,0.00046027,2,"2025-11-17T19:10:45.075",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247123,1763406645085,"fUST",-2094.10820525,0.00046301,3,"2025-11-17T19:10:45.085",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247124,1763406645094,"fUST",-605.93,0.00046301,120,"2025-11-17T19:10:45.094",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247125,1763406645103,"fUST",-758.55,0.00046301,120,"2025-11-17T19:10:45.103",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247126,1763406645113,"fUST",-500.0,0.00046301,7,"2025-11-17T19:10:45.113",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247127,1763406645122,"fUST",-500.0,0.00046301,120,"2025-11-17T19:10:45.122",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247128,1763406645131,"fUST",-914.94390591,0.00046301,120,"2025-11-17T19:10:45.131",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247129,1763406645143,"fUST",-5252.85609409,0.00046301,120,"2025-11-17T19:10:45.143",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247130,1763406645152,"fUST",-361.89173955,0.00046301,120,"2025-11-17T19:10:45.152",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247131,1763406645165,"fUST",-159.39826045,0.00046301,120,"2025-11-17T19:10:45.165",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247132,1763406645174,"fUST",-995.56,0.00046301,2,"2025-11-17T19:10:45.174",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247133,1763406645184,"fUST",-118.20260685,0.00046349,2,"2025-11-17T19:10:45.184",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247134,1763406645195,"fUST",-1420.19739315,0.00046349,2,"2025-11-17T19:10:45.195",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247135,1763406645204,"fUST",-720.0,0.00046415,90,"2025-11-17T19:10:45.204",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247136,1763406645213,"fUST",-776.0,0.000465,30,"2025-11-17T19:10:45.213",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247137,1763406645222,"fUST",-2193.88,0.000465,14,"2025-11-17T19:10:45.222",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247138,1763406645231,"fUST",-264.45400327,0.00046565,4,"2025-11-17T19:10:45.231",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247139,1763406645240,"fUST",-515.34,0.00046575,120,"2025-11-17T19:10:45.240",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247140,1763406645249,"fUST",-1139.63,0.00046575,120,"2025-11-17T19:10:45.249",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247141,1763406645257,"fUST",-989.0,0.00046575,120,"2025-11-17T19:10:45.257",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247142,1763406645266,"fUST",-3166.12,0.00046575,3,"2025-11-17T19:10:45.266",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247143,1763406645277,"fUST",-605.93,0.00046575,120,"2025-11-17T19:10:45.277",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247145,1763406645286,"fUST",-758.55,0.00046575,120,"2025-11-17T19:10:45.286",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247146,1763406645294,"fUST",-214.47366008,0.00046575,7,"2025-11-17T19:10:45.294",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247147,1763406645303,"fUST",-372.19370881,0.00046575,120,"2025-11-17T19:10:45.303",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247148,1763406645312,"fUST",-6167.8,0.00046575,120,"2025-11-17T19:10:45.312",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247149,1763406645321,"fUST",-521.29,0.00046575,120,"2025-11-17T19:10:45.321",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247151,1763406645331,"fUST",-995.56,0.00046575,2,"2025-11-17T19:10:45.331",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247152,1763406645340,"fUST",-289.59579511,0.00046575,2,"2025-11-17T19:10:45.340",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247153,1763406645349,"fUST",-515.34,0.00046849,120,"2025-11-17T19:10:45.349",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247154,1763406645358,"fUST",-1139.63,0.00046849,120,"2025-11-17T19:10:45.358",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247155,1763406645367,"fUST",-199.0,0.00046849,30,"2025-11-17T19:10:45.367",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247156,1763406645376,"fUST",-989.0,0.00046849,120,"2025-11-17T19:10:45.376",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247157,1763406645385,"fUST",-3166.12,0.00046849,3,"2025-11-17T19:10:45.385",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247158,1763406645394,"fUST",-605.93,0.00046849,120,"2025-11-17T19:10:45.394",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247159,1763406645403,"fUST",-758.55,0.00046849,120,"2025-11-17T19:10:45.403",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247160,1763406645412,"fUST",-6167.8,0.00046849,120,"2025-11-17T19:10:45.412",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247161,1763406645421,"fUST",-521.29,0.00046849,120,"2025-11-17T19:10:45.421",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247162,1763406645430,"fUST",-995.56,0.00046849,2,"2025-11-17T19:10:45.430",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247163,1763406645440,"fUST",-515.34,0.00047123,120,"2025-11-17T19:10:45.440",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247164,1763406645450,"fUST",-1139.63,0.00047123,120,"2025-11-17T19:10:45.450",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247165,1763406645459,"fUST",-989.0,0.00047123,120,"2025-11-17T19:10:45.459",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247166,1763406645468,"fUST",-3166.12,0.00047123,3,"2025-11-17T19:10:45.468",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247167,1763406645477,"fUST",-605.93,0.00047123,120,"2025-11-17T19:10:45.477",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247168,1763406645486,"fUST",-758.55,0.00047123,120,"2025-11-17T19:10:45.486",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247169,1763406645497,"fUST",-6167.8,0.00047123,120,"2025-11-17T19:10:45.497",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247170,1763406645506,"fUST",-521.29,0.00047123,120,"2025-11-17T19:10:45.506",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247171,1763406645515,"fUST",-995.56,0.00047123,2,"2025-11-17T19:10:45.515",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247172,1763406645526,"fUST",-500.0,0.00047175,2,"2025-11-17T19:10:45.526",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247173,1763406645535,"fUST",-150.0,0.00047396,7,"2025-11-17T19:10:45.535",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247175,1763406645546,"fUST",-515.53,0.00047397,120,"2025-11-17T19:10:45.546",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247177,1763406645556,"fUST",-1139.84,0.00047397,120,"2025-11-17T19:10:45.556",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247179,1763406645565,"fUST",-989.18,0.00047397,120,"2025-11-17T19:10:45.565",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247181,1763406645574,"fUST",-3166.32759509,0.00047397,3,"2025-11-17T19:10:45.574",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247182,1763406645583,"fUST",-606.15011993,0.00047397,120,"2025-11-17T19:10:45.583",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247183,1763406645597,"fUST",-758.69951869,0.00047397,120,"2025-11-17T19:10:45.597",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247184,1763406645605,"fUST",-6167.90047484,0.00047397,120,"2025-11-17T19:10:45.605",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247185,1763406645614,"fUST",-521.51685185,0.00047397,120,"2025-11-17T19:10:45.614",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247186,1763406645623,"fUST",-995.79585135,0.00047397,2,"2025-11-17T19:10:45.623",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247187,1763406645632,"fUST",-264.45400327,0.0004745,4,"2025-11-17T19:10:45.632",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247188,1763406645641,"fUST",-5051.9053434,0.0004746,2,"2025-11-17T19:10:45.641",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247189,1763406645650,"fUST",-2762.5904639,0.0004746,2,"2025-11-17T19:10:45.650",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247192,1763406645660,"fUST",-18510.760097,0.0004746,2,"2025-11-17T19:10:45.660",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247193,1763406645672,"fUST",-1865.39689086,0.00047522,2,"2025-11-17T19:10:45.672",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247195,1763406645682,"fUST",-278.30495642,0.0004776,60,"2025-11-17T19:10:45.682",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247198,1763406645691,"fUST",-150.0,0.00047861,2,"2025-11-17T19:10:45.691",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247200,1763406645701,"fUST",-150.0,0.00047999,5,"2025-11-17T19:10:45.701",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247201,1763406645710,"fUST",-69713.60411022,0.00048,5,"2025-11-17T19:10:45.710",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247204,1763406645721,"fUST",-295.74,0.00048,5,"2025-11-17T19:10:45.721",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247207,1763406645746,"fUST",413.0,0.00035789,2,"2025-11-17T19:10:45.746",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247429,1763406689240,"fUST",203.18354213,0.0002201,2,"2025-11-17T19:11:29.240",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247430,1763406689889,"fUST",203.18354213,0.00033299,2,"2025-11-17T19:11:29.889",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247431,1763406696536,"fUST",217.3983255,0.00014403,2,"2025-11-17T19:11:36.536",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247432,1763406696570,"fUST",155.75796465,0.0002201,2,"2025-11-17T19:11:36.570",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247433,1763406697182,"fUST",217.3983255,0.00023402,2,"2025-11-17T19:11:37.182",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247434,1763406697886,"fUST",217.3983255,0.00032401,2,"2025-11-17T19:11:37.886",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247442,1763407530111,"fUST",-217.72426003,0.00015775,2,"2025-11-17T19:25:30.111",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247443,1763407530131,"fUST",-250.0,0.000249,2,"2025-11-17T19:25:30.131",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247444,1763407530150,"fUST",-193.85341116,0.00029817,2,"2025-11-17T19:25:30.150",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247445,1763407530170,"fUST",-999.0,0.00029917,2,"2025-11-17T19:25:30.170",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247446,1763407530193,"fUST",-180.01011517,0.00031329,2,"2025-11-17T19:25:30.193",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247455,1763407602153,"fUST",-284.08,0.00013699,2,"2025-11-17T19:26:42.153",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247456,1763407602175,"fUST",-202.60123857,0.00032877,120,"2025-11-17T19:26:42.175",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247462,1763407633098,"fUST",-500.0,0.0003318,7,"2025-11-17T19:27:13.098",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247463,1763407633118,"fUST",-10753.3013178,0.00033874,2,"2025-11-17T19:27:13.118",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247464,1763407633137,"fUST",-232.079796,0.00034583,2,"2025-11-17T19:27:13.137",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247465,1763407633157,"fUST",-500.0,0.0003583,30,"2025-11-17T19:27:13.157",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247466,1763407633177,"fUST",-293.85068442,0.00035837,30,"2025-11-17T19:27:13.177",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247467,1763407633196,"fUST",-507.20239248,0.00036208,30,"2025-11-17T19:27:13.196",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247468,1763407633217,"fUST",-168.0,0.00036242,2,"2025-11-17T19:27:13.217",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247469,1763407633238,"fUST",-168.0,0.0003627,2,"2025-11-17T19:27:13.238",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247470,1763407633258,"fUST",-500.0,0.00036407,30,"2025-11-17T19:27:13.258",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247471,1763407633283,"fUST",-500.0,0.00036441,15,"2025-11-17T19:27:13.283",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247472,1763407633307,"fUST",-500.0,0.00036441,7,"2025-11-17T19:27:13.307",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247473,1763407633329,"fUST",-501.65424411,0.00036441,15,"2025-11-17T19:27:13.329",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247474,1763407633351,"fUST",-187.85001911,0.00036441,15,"2025-11-17T19:27:13.351",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247475,1763407633372,"fUST",-500.0,0.00036441,15,"2025-11-17T19:27:13.372",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247476,1763407633393,"fUST",-500.0,0.00036441,15,"2025-11-17T19:27:13.393",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247477,1763407633417,"fUST",-500.0,0.00036441,7,"2025-11-17T19:27:13.417",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247478,1763407633441,"fUST",-500.0,0.00036441,7,"2025-11-17T19:27:13.441",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247479,1763407633462,"fUST",-450.34809389,0.00036441,15,"2025-11-17T19:27:13.462",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247480,1763407633485,"fUST",-500.0,0.00036441,7,"2025-11-17T19:27:13.485",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247481,1763407633508,"fUST",-500.0,0.00036441,7,"2025-11-17T19:27:13.508",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247482,1763407633531,"fUST",-504.64211677,0.00036441,7,"2025-11-17T19:27:13.531",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247483,1763407633552,"fUST",-256.8303489,0.00036441,15,"2025-11-17T19:27:13.552",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247484,1763407633571,"fUST",-45795.54559571,0.00036442,2,"2025-11-17T19:27:13.571",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247485,1763407633601,"fUST",-6165.5003786,0.00036444,2,"2025-11-17T19:27:13.601",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247486,1763407633628,"fUST",-168.0,0.00036538,2,"2025-11-17T19:27:13.628",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247487,1763407633654,"fUST",-365.853,0.00036856,2,"2025-11-17T19:27:13.654",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247488,1763407633679,"fUST",-302.0,0.00037131,2,"2025-11-17T19:27:13.679",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247489,1763407633708,"fUST",-168.0,0.00037782,2,"2025-11-17T19:27:13.708",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247490,1763407633734,"fUST",-168.0,0.00038654,2,"2025-11-17T19:27:13.734",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247491,1763407633759,"fUST",-569.78964401,0.0003909,30,"2025-11-17T19:27:13.759",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247492,1763407633785,"fUST",-518.63515472,0.00039474,30,"2025-11-17T19:27:13.785",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247493,1763407633810,"fUST",-155.351404,0.00040406,20,"2025-11-17T19:27:13.810",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247494,1763407633839,"fUST",-185.58,0.00040611,2,"2025-11-17T19:27:13.839",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247495,1763407633864,"fUST",-160.894,0.0004079,59,"2025-11-17T19:27:13.864",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247496,1763407633888,"fUST",-167.37244346,0.00041,120,"2025-11-17T19:27:13.888",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247497,1763407633917,"fUST",-189.448428,0.00041,120,"2025-11-17T19:27:13.917",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247498,1763407633943,"fUST",-164.21721063,0.00041,120,"2025-11-17T19:27:13.943",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247499,1763407633970,"fUST",-160.48748027,0.00041,120,"2025-11-17T19:27:13.970",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247500,1763407633995,"fUST",-195.37324811,0.00041,120,"2025-11-17T19:27:13.995",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247501,1763407634020,"fUST",-488.55890055,0.00041,120,"2025-11-17T19:27:14.020",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247502,1763407634042,"fUST",-196.23576626,0.00041,30,"2025-11-17T19:27:14.042",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247503,1763407634064,"fUST",-500.0,0.00041095,7,"2025-11-17T19:27:14.064",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247504,1763407634086,"fUST",-604.32,0.00041095,120,"2025-11-17T19:27:14.086",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247505,1763407634110,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.110",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247506,1763407634134,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.134",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247507,1763407634159,"fUST",-762.46,0.00041095,120,"2025-11-17T19:27:14.159",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247508,1763407634183,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.183",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247509,1763407634208,"fUST",-516.25,0.00041095,120,"2025-11-17T19:27:14.208",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247510,1763407634232,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.232",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247511,1763407634255,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.255",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247512,1763407634277,"fUST",-931.76198912,0.00041095,120,"2025-11-17T19:27:14.277",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247513,1763407634299,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.299",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247514,1763407634323,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.323",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247515,1763407634348,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.348",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247516,1763407634371,"fUST",-2383.28,0.00041095,3,"2025-11-17T19:27:14.371",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247517,1763407634394,"fUST",-389.15815094,0.00041095,120,"2025-11-17T19:27:14.394",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247518,1763407634418,"fUST",-500.0,0.00041095,120,"2025-11-17T19:27:14.418",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247519,1763407634440,"fUST",-500.0,0.00041095,7,"2025-11-17T19:27:14.440",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247520,1763407634461,"fUST",-160.0,0.00041167,2,"2025-11-17T19:27:14.461",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247521,1763407634483,"fUST",-366.22,0.00041342,120,"2025-11-17T19:27:14.483",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247522,1763407634506,"fUST",-227.7,0.00041359,10,"2025-11-17T19:27:14.506",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247523,1763407634528,"fUST",-500.0,0.00041368,120,"2025-11-17T19:27:14.528",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247524,1763407634552,"fUST",-692.61,0.00041368,60,"2025-11-17T19:27:14.552",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247525,1763407634574,"fUST",-500.0,0.00041368,120,"2025-11-17T19:27:14.574",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247526,1763407634596,"fUST",-500.0,0.00041368,7,"2025-11-17T19:27:14.596",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247527,1763407634619,"fUST",-500.0,0.00041368,120,"2025-11-17T19:27:14.619",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247528,1763407634641,"fUST",-1000.0,0.00041368,2,"2025-11-17T19:27:14.641",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247529,1763407634666,"fUST",-2055.93,0.00041368,120,"2025-11-17T19:27:14.666",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247530,1763407634688,"fUST",-500.0,0.00041368,120,"2025-11-17T19:27:14.688",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247531,1763407634710,"fUST",-500.0,0.00041368,120,"2025-11-17T19:27:14.710",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247532,1763407634734,"fUST",-494.81176982,0.00041368,2,"2025-11-17T19:27:14.734",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247533,1763407634758,"fUST",-500.0,0.00041368,120,"2025-11-17T19:27:14.758",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247534,1763407634901,"fUST",-500.0,0.00041369,7,"2025-11-17T19:27:14.901",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247535,1763407634932,"fUST",-604.32,0.00041369,120,"2025-11-17T19:27:14.932",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247536,1763407634954,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:14.954",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247537,1763407634977,"fUST",-762.46,0.00041369,120,"2025-11-17T19:27:14.977",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247538,1763407635001,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.001",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247539,1763407635024,"fUST",-516.25,0.00041369,120,"2025-11-17T19:27:15.024",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247540,1763407635050,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.050",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247541,1763407635072,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.072",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247542,1763407635096,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.096",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247543,1763407635120,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.120",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247544,1763407635142,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.142",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247545,1763407635163,"fUST",-2383.28,0.00041369,3,"2025-11-17T19:27:15.163",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247546,1763407635185,"fUST",-500.0,0.00041369,120,"2025-11-17T19:27:15.185",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247547,1763407635205,"fUST",-443.90951597,0.00041369,7,"2025-11-17T19:27:15.205",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247548,1763407635226,"fUST",-692.61,0.00041642,60,"2025-11-17T19:27:15.226",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247549,1763407635248,"fUST",-500.0,0.00041642,120,"2025-11-17T19:27:15.248",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247550,1763407635271,"fUST",-500.0,0.00041642,7,"2025-11-17T19:27:15.271",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247551,1763407635295,"fUST",-500.0,0.00041642,120,"2025-11-17T19:27:15.295",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247552,1763407635316,"fUST",-2055.93,0.00041642,120,"2025-11-17T19:27:15.316",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247553,1763407635336,"fUST",-500.0,0.00041642,120,"2025-11-17T19:27:15.336",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247554,1763407635356,"fUST",-500.0,0.00041642,120,"2025-11-17T19:27:15.356",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247555,1763407635376,"fUST",-500.0,0.00041643,7,"2025-11-17T19:27:15.376",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247556,1763407635397,"fUST",-604.32,0.00041643,120,"2025-11-17T19:27:15.397",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247557,1763407635417,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.417",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247558,1763407635437,"fUST",-762.46,0.00041643,120,"2025-11-17T19:27:15.437",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247559,1763407635458,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.458",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247560,1763407635479,"fUST",-516.25,0.00041643,120,"2025-11-17T19:27:15.479",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247561,1763407635500,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.500",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247562,1763407635523,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.523",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247563,1763407635545,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.545",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247564,1763407635564,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.564",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247565,1763407635584,"fUST",-2383.28,0.00041643,3,"2025-11-17T19:27:15.584",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247566,1763407635604,"fUST",-500.0,0.00041643,120,"2025-11-17T19:27:15.604",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247567,1763407635625,"fUST",-500.0,0.00041656,7,"2025-11-17T19:27:15.625",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247568,1763407635644,"fUST",-500.0,0.00041656,7,"2025-11-17T19:27:15.644",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247569,1763407635665,"fUST",-500.0,0.00041656,7,"2025-11-17T19:27:15.665",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247570,1763407635685,"fUST",-500.0,0.00041656,7,"2025-11-17T19:27:15.685",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247571,1763407635706,"fUST",-598.97192968,0.00041656,7,"2025-11-17T19:27:15.706",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247572,1763407635729,"fUST",-52574.7257136,0.00041657,3,"2025-11-17T19:27:15.729",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247573,1763407635750,"fUST",-1399.96989283,0.00041657,3,"2025-11-17T19:27:15.750",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247574,1763407635771,"fUST",-150.0,0.00041673,10,"2025-11-17T19:27:15.771",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247575,1763407635793,"fUST",-480.38732186,0.00041673,10,"2025-11-17T19:27:15.793",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247576,1763407635814,"fUST",-397.7019085,0.00041715,2,"2025-11-17T19:27:15.814",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247577,1763407635834,"fUST",-692.61,0.00041916,60,"2025-11-17T19:27:15.834",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247578,1763407635854,"fUST",-500.0,0.00041916,120,"2025-11-17T19:27:15.854",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247579,1763407635874,"fUST",-500.0,0.00041916,7,"2025-11-17T19:27:15.874",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247580,1763407635895,"fUST",-500.0,0.00041916,120,"2025-11-17T19:27:15.895",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247581,1763407635921,"fUST",-2055.93,0.00041916,120,"2025-11-17T19:27:15.921",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247582,1763407635942,"fUST",-500.0,0.00041916,120,"2025-11-17T19:27:15.942",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247583,1763407635964,"fUST",-500.0,0.00041916,120,"2025-11-17T19:27:15.964",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247584,1763407635986,"fUST",-500.0,0.00041917,7,"2025-11-17T19:27:15.986",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247585,1763407636009,"fUST",-604.32,0.00041917,120,"2025-11-17T19:27:16.009",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247586,1763407636030,"fUST",-500.0,0.00041917,120,"2025-11-17T19:27:16.030",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247587,1763407636050,"fUST",-762.46,0.00041917,120,"2025-11-17T19:27:16.050",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247588,1763407636071,"fUST",-500.0,0.00041917,120,"2025-11-17T19:27:16.071",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247589,1763407636090,"fUST",-516.25,0.00041917,120,"2025-11-17T19:27:16.090",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247590,1763407636110,"fUST",-500.0,0.00041917,120,"2025-11-17T19:27:16.110",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247591,1763407636131,"fUST",-500.0,0.00041917,120,"2025-11-17T19:27:16.131",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247592,1763407636150,"fUST",-500.0,0.00041917,120,"2025-11-17T19:27:16.150",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247593,1763407636171,"fUST",-2383.28,0.00041917,3,"2025-11-17T19:27:16.171",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247594,1763407636192,"fUST",-500.0,0.00041917,120,"2025-11-17T19:27:16.192",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247595,1763407636211,"fUST",-500.0,0.00041956,30,"2025-11-17T19:27:16.211",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247596,1763407636230,"fUST",-152.553203,0.00042,120,"2025-11-17T19:27:16.230",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247597,1763407636251,"fUST",-692.61,0.0004219,60,"2025-11-17T19:27:16.251",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247598,1763407636271,"fUST",-519.04744163,0.0004219,120,"2025-11-17T19:27:16.271",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247599,1763407636291,"fUST",-500.0,0.0004219,120,"2025-11-17T19:27:16.291",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247600,1763407636311,"fUST",-2055.93,0.0004219,120,"2025-11-17T19:27:16.311",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247601,1763407636330,"fUST",-500.0,0.0004219,120,"2025-11-17T19:27:16.330",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247602,1763407636350,"fUST",-500.0,0.0004219,120,"2025-11-17T19:27:16.350",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247603,1763407636370,"fUST",-500.0,0.00042191,7,"2025-11-17T19:27:16.370",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247604,1763407636390,"fUST",-604.32,0.00042191,120,"2025-11-17T19:27:16.390",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247605,1763407636409,"fUST",-500.0,0.00042191,120,"2025-11-17T19:27:16.409",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247606,1763407636429,"fUST",-762.46,0.00042191,120,"2025-11-17T19:27:16.429",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247607,1763407636449,"fUST",-500.0,0.00042191,120,"2025-11-17T19:27:16.449",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247608,1763407636470,"fUST",-516.25,0.00042191,120,"2025-11-17T19:27:16.470",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247609,1763407636490,"fUST",-500.0,0.00042191,120,"2025-11-17T19:27:16.490",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247610,1763407636510,"fUST",-2383.28,0.00042191,3,"2025-11-17T19:27:16.510",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247611,1763407636531,"fUST",-500.0,0.00042191,120,"2025-11-17T19:27:16.531",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247612,1763407636552,"fUST",-167.37244346,0.000422,120,"2025-11-17T19:27:16.552",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247613,1763407636572,"fUST",-189.448428,0.000422,120,"2025-11-17T19:27:16.572",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247614,1763407636592,"fUST",-195.37324811,0.000422,120,"2025-11-17T19:27:16.592",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247615,1763407636613,"fUST",-488.55890055,0.000422,120,"2025-11-17T19:27:16.613",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247616,1763407636633,"fUST",-157.92,0.000422,14,"2025-11-17T19:27:16.633",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247617,1763407636652,"fUST",-692.61,0.00042464,60,"2025-11-17T19:27:16.652",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247618,1763407636673,"fUST",-500.0,0.00042464,120,"2025-11-17T19:27:16.673",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247619,1763407636693,"fUST",-2055.93,0.00042464,120,"2025-11-17T19:27:16.693",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247620,1763407636712,"fUST",-500.0,0.00042464,120,"2025-11-17T19:27:16.712",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247621,1763407636732,"fUST",-500.0,0.00042465,7,"2025-11-17T19:27:16.732",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247622,1763407636752,"fUST",-604.32,0.00042465,120,"2025-11-17T19:27:16.752",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247623,1763407636773,"fUST",-500.0,0.00042465,120,"2025-11-17T19:27:16.773",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247624,1763407636795,"fUST",-762.46,0.00042465,120,"2025-11-17T19:27:16.795",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247625,1763407636819,"fUST",-500.0,0.00042465,120,"2025-11-17T19:27:16.819",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247626,1763407636840,"fUST",-516.25,0.00042465,120,"2025-11-17T19:27:16.840",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247627,1763407636859,"fUST",-500.0,0.00042465,120,"2025-11-17T19:27:16.859",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247628,1763407636879,"fUST",-2383.28,0.00042465,3,"2025-11-17T19:27:16.879",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247629,1763407636899,"fUST",-500.0,0.00042465,120,"2025-11-17T19:27:16.899",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247630,1763407636924,"fUST",-1132.03175633,0.00042477,12,"2025-11-17T19:27:16.924",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247631,1763407636943,"fUST",-300.0,0.00042495,10,"2025-11-17T19:27:16.943",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247632,1763407636965,"fUST",-155.351404,0.00042579,31,"2025-11-17T19:27:16.965",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247633,1763407636991,"fUST",-155.351404,0.00042634,2,"2025-11-17T19:27:16.991",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247634,1763407637012,"fUST",-692.61,0.00042738,60,"2025-11-17T19:27:17.012",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247635,1763407637036,"fUST",-500.0,0.00042738,120,"2025-11-17T19:27:17.036",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247636,1763407637058,"fUST",-2055.93,0.00042738,120,"2025-11-17T19:27:17.058",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247637,1763407637077,"fUST",-500.0,0.00042738,120,"2025-11-17T19:27:17.077",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247638,1763407637097,"fUST",-500.0,0.00042739,7,"2025-11-17T19:27:17.097",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247639,1763407637118,"fUST",-604.32,0.00042739,120,"2025-11-17T19:27:17.118",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247640,1763407637137,"fUST",-500.0,0.00042739,120,"2025-11-17T19:27:17.137",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247641,1763407637158,"fUST",-762.46,0.00042739,120,"2025-11-17T19:27:17.158",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247642,1763407637179,"fUST",-500.0,0.00042739,120,"2025-11-17T19:27:17.179",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247643,1763407637200,"fUST",-516.25,0.00042739,120,"2025-11-17T19:27:17.200",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247644,1763407637220,"fUST",-500.0,0.00042739,120,"2025-11-17T19:27:17.220",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247645,1763407637240,"fUST",-2383.28,0.00042739,3,"2025-11-17T19:27:17.240",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247646,1763407637260,"fUST",-500.0,0.00042739,120,"2025-11-17T19:27:17.260",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247647,1763407637283,"fUST",-52574.7257136,0.00043003,3,"2025-11-17T19:27:17.283",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247648,1763407637303,"fUST",-1399.96989283,0.00043003,3,"2025-11-17T19:27:17.303",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247649,1763407637407,"fUST",-692.61,0.00043012,60,"2025-11-17T19:27:17.407",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247650,1763407637437,"fUST",-500.0,0.00043012,120,"2025-11-17T19:27:17.437",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247651,1763407637459,"fUST",-2055.93,0.00043012,120,"2025-11-17T19:27:17.459",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247652,1763407637482,"fUST",-500.0,0.00043012,120,"2025-11-17T19:27:17.482",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247653,1763407637502,"fUST",-500.0,0.00043013,7,"2025-11-17T19:27:17.502",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247654,1763407637522,"fUST",-604.32,0.00043013,120,"2025-11-17T19:27:17.522",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247655,1763407637545,"fUST",-500.0,0.00043013,120,"2025-11-17T19:27:17.545",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247656,1763407637565,"fUST",-762.46,0.00043013,120,"2025-11-17T19:27:17.565",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247657,1763407637588,"fUST",-500.0,0.00043013,120,"2025-11-17T19:27:17.588",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247658,1763407637609,"fUST",-516.25,0.00043013,120,"2025-11-17T19:27:17.609",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247659,1763407637629,"fUST",-500.0,0.00043013,120,"2025-11-17T19:27:17.629",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247660,1763407637650,"fUST",-2383.28,0.00043013,3,"2025-11-17T19:27:17.650",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247661,1763407637671,"fUST",-500.0,0.00043013,120,"2025-11-17T19:27:17.671",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247662,1763407637692,"fUST",-692.61,0.00043286,60,"2025-11-17T19:27:17.692",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247663,1763407637712,"fUST",-500.0,0.00043286,120,"2025-11-17T19:27:17.712",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247664,1763407637732,"fUST",-2055.93,0.00043286,120,"2025-11-17T19:27:17.732",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247665,1763407637753,"fUST",-500.0,0.00043286,120,"2025-11-17T19:27:17.753",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247666,1763407637774,"fUST",-500.0,0.00043287,7,"2025-11-17T19:27:17.774",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247667,1763407637796,"fUST",-604.32,0.00043287,120,"2025-11-17T19:27:17.796",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247668,1763407637816,"fUST",-500.0,0.00043287,120,"2025-11-17T19:27:17.816",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247669,1763407637837,"fUST",-762.46,0.00043287,120,"2025-11-17T19:27:17.837",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247670,1763407637856,"fUST",-500.0,0.00043287,120,"2025-11-17T19:27:17.856",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247671,1763407637877,"fUST",-516.25,0.00043287,120,"2025-11-17T19:27:17.877",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247672,1763407637898,"fUST",-500.0,0.00043287,120,"2025-11-17T19:27:17.898",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247673,1763407637923,"fUST",-2383.28,0.00043287,3,"2025-11-17T19:27:17.923",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247674,1763407637944,"fUST",-500.0,0.00043287,120,"2025-11-17T19:27:17.944",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247675,1763407637965,"fUST",-465.6,0.000433,30,"2025-11-17T19:27:17.965",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247676,1763407637986,"fUST",-155.351404,0.00043439,31,"2025-11-17T19:27:17.986",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247677,1763407638015,"fUST",-167.37244346,0.000435,120,"2025-11-17T19:27:18.015",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247678,1763407638050,"fUST",-189.448428,0.000435,120,"2025-11-17T19:27:18.050",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247679,1763407638076,"fUST",-488.55890055,0.000435,120,"2025-11-17T19:27:18.076",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247680,1763407638101,"fUST",-500.0,0.0004356,2,"2025-11-17T19:27:18.101",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247681,1763407638122,"fUST",-692.61,0.0004356,60,"2025-11-17T19:27:18.122",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247682,1763407638143,"fUST",-500.0,0.0004356,120,"2025-11-17T19:27:18.143",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247683,1763407638166,"fUST",-2055.93,0.0004356,120,"2025-11-17T19:27:18.166",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247684,1763407638188,"fUST",-500.0,0.0004356,120,"2025-11-17T19:27:18.188",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247685,1763407638209,"fUST",-500.0,0.00043561,7,"2025-11-17T19:27:18.209",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247686,1763407638229,"fUST",-604.32,0.00043561,120,"2025-11-17T19:27:18.229",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247687,1763407638249,"fUST",-500.0,0.00043561,120,"2025-11-17T19:27:18.249",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247688,1763407638270,"fUST",-762.46,0.00043561,120,"2025-11-17T19:27:18.270",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247689,1763407638291,"fUST",-500.0,0.00043561,120,"2025-11-17T19:27:18.291",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247690,1763407638313,"fUST",-516.25,0.00043561,120,"2025-11-17T19:27:18.313",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247691,1763407638332,"fUST",-191.61,0.00043561,120,"2025-11-17T19:27:18.332",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247692,1763407638353,"fUST",-2383.28,0.00043561,3,"2025-11-17T19:27:18.353",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247693,1763407638377,"fUST",-500.0,0.00043561,120,"2025-11-17T19:27:18.377",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247694,1763407638398,"fUST",-1000.0,0.000438,90,"2025-11-17T19:27:18.398",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247695,1763407638421,"fUST",-692.61,0.00043834,60,"2025-11-17T19:27:18.421",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247696,1763407638443,"fUST",-500.0,0.00043834,120,"2025-11-17T19:27:18.443",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247697,1763407638464,"fUST",-2055.93,0.00043834,120,"2025-11-17T19:27:18.464",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247698,1763407638486,"fUST",-500.0,0.00043834,120,"2025-11-17T19:27:18.486",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247699,1763407638506,"fUST",-500.0,0.00043835,7,"2025-11-17T19:27:18.506",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247700,1763407638528,"fUST",-604.32,0.00043835,120,"2025-11-17T19:27:18.528",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247701,1763407638549,"fUST",-500.0,0.00043835,120,"2025-11-17T19:27:18.549",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247702,1763407638570,"fUST",-762.46,0.00043835,120,"2025-11-17T19:27:18.570",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247703,1763407638591,"fUST",-500.0,0.00043835,120,"2025-11-17T19:27:18.591",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247704,1763407638611,"fUST",-516.25,0.00043835,120,"2025-11-17T19:27:18.611",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247705,1763407638631,"fUST",-2383.28,0.00043835,3,"2025-11-17T19:27:18.631",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247706,1763407638651,"fUST",-500.0,0.00043891,30,"2025-11-17T19:27:18.651",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247707,1763407638673,"fUST",-2348.19,0.000439,14,"2025-11-17T19:27:18.673",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247708,1763407638694,"fUST",-692.61,0.00044108,60,"2025-11-17T19:27:18.694",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247709,1763407638715,"fUST",-253.6,0.00044108,120,"2025-11-17T19:27:18.715",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247710,1763407638737,"fUST",-2055.93,0.00044108,120,"2025-11-17T19:27:18.737",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247711,1763407638757,"fUST",-500.0,0.00044108,120,"2025-11-17T19:27:18.757",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247712,1763407638779,"fUST",-500.0,0.00044109,7,"2025-11-17T19:27:18.779",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247713,1763407638800,"fUST",-604.32,0.00044109,120,"2025-11-17T19:27:18.800",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247714,1763407638821,"fUST",-500.0,0.00044109,120,"2025-11-17T19:27:18.821",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247715,1763407638841,"fUST",-199.0,0.00044109,30,"2025-11-17T19:27:18.841",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247716,1763407638862,"fUST",-762.46,0.00044109,120,"2025-11-17T19:27:18.862",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247717,1763407638885,"fUST",-500.0,0.00044109,120,"2025-11-17T19:27:18.885",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247718,1763407638908,"fUST",-516.25,0.00044109,120,"2025-11-17T19:27:18.908",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247719,1763407638931,"fUST",-2383.28,0.00044109,3,"2025-11-17T19:27:18.931",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247720,1763407638955,"fUST",-371.16,0.00044303,2,"2025-11-17T19:27:18.955",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247721,1763407638976,"fUST",-692.61,0.00044382,60,"2025-11-17T19:27:18.976",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247722,1763407639000,"fUST",-2055.93,0.00044382,120,"2025-11-17T19:27:19.000",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247723,1763407639022,"fUST",-500.0,0.00044382,120,"2025-11-17T19:27:19.022",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247724,1763407639048,"fUST",-500.0,0.00044383,7,"2025-11-17T19:27:19.048",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247725,1763407639068,"fUST",-604.32,0.00044383,120,"2025-11-17T19:27:19.068",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247726,1763407639088,"fUST",-500.0,0.00044383,120,"2025-11-17T19:27:19.088",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247727,1763407639110,"fUST",-762.46,0.00044383,120,"2025-11-17T19:27:19.110",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247728,1763407639130,"fUST",-500.0,0.00044383,120,"2025-11-17T19:27:19.130",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247729,1763407639152,"fUST",-516.25,0.00044383,120,"2025-11-17T19:27:19.152",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247730,1763407639173,"fUST",-2383.28,0.00044383,3,"2025-11-17T19:27:19.173",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247731,1763407639193,"fUST",-203.38672568,0.00044588,2,"2025-11-17T19:27:19.193",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247732,1763407639213,"fUST",-155.91372262,0.00044588,2,"2025-11-17T19:27:19.213",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247733,1763407639233,"fUST",-52574.7257136,0.00044646,3,"2025-11-17T19:27:19.233",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247734,1763407639253,"fUST",-1399.96989283,0.00044646,3,"2025-11-17T19:27:19.253",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247735,1763407639273,"fUST",-500.0,0.00044656,2,"2025-11-17T19:27:19.273",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247736,1763407639295,"fUST",-692.61,0.00044656,60,"2025-11-17T19:27:19.295",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247737,1763407639316,"fUST",-2055.93,0.00044656,120,"2025-11-17T19:27:19.316",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247738,1763407639335,"fUST",-500.0,0.00044656,120,"2025-11-17T19:27:19.335",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247739,1763407639355,"fUST",-500.0,0.00044657,7,"2025-11-17T19:27:19.355",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247740,1763407639376,"fUST",-604.32,0.00044657,120,"2025-11-17T19:27:19.376",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247741,1763407639395,"fUST",-500.0,0.00044657,120,"2025-11-17T19:27:19.395",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247742,1763407639414,"fUST",-762.46,0.00044657,120,"2025-11-17T19:27:19.414",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247743,1763407639434,"fUST",-500.0,0.00044657,120,"2025-11-17T19:27:19.434",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247744,1763407639454,"fUST",-516.25,0.00044657,120,"2025-11-17T19:27:19.454",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247745,1763407639474,"fUST",-2383.28,0.00044657,3,"2025-11-17T19:27:19.474",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247746,1763407639494,"fUST",-167.37244346,0.000448,120,"2025-11-17T19:27:19.494",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247747,1763407639515,"fUST",-189.448428,0.000448,120,"2025-11-17T19:27:19.515",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247748,1763407639536,"fUST",-488.55890055,0.000448,120,"2025-11-17T19:27:19.536",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247749,1763407639555,"fUST",-692.61,0.0004493,60,"2025-11-17T19:27:19.555",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247750,1763407639576,"fUST",-2055.93,0.0004493,120,"2025-11-17T19:27:19.576",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247751,1763407639595,"fUST",-500.0,0.0004493,120,"2025-11-17T19:27:19.595",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247752,1763407639626,"fUST",-500.0,0.00044931,7,"2025-11-17T19:27:19.626",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247753,1763407639649,"fUST",-604.32,0.00044931,120,"2025-11-17T19:27:19.649",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247754,1763407639669,"fUST",-457.43,0.00044931,120,"2025-11-17T19:27:19.669",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247755,1763407639690,"fUST",-762.46,0.00044931,120,"2025-11-17T19:27:19.690",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247756,1763407639710,"fUST",-500.0,0.00044931,120,"2025-11-17T19:27:19.710",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247757,1763407639730,"fUST",-516.25,0.00044931,120,"2025-11-17T19:27:19.730",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247758,1763407639751,"fUST",-2383.28,0.00044931,3,"2025-11-17T19:27:19.751",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247759,1763407639771,"fUST",-692.61,0.00045204,60,"2025-11-17T19:27:19.771",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247760,1763407639909,"fUST",-2055.93,0.00045204,120,"2025-11-17T19:27:19.909",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247761,1763407639932,"fUST",-500.0,0.00045204,120,"2025-11-17T19:27:19.932",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247762,1763407639954,"fUST",-512.94,0.00045205,7,"2025-11-17T19:27:19.954",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247763,1763407639975,"fUST",-604.32,0.00045205,120,"2025-11-17T19:27:19.975",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247764,1763407639998,"fUST",-762.46,0.00045205,120,"2025-11-17T19:27:19.998",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247765,1763407640018,"fUST",-500.0,0.00045205,120,"2025-11-17T19:27:20.018",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247766,1763407640040,"fUST",-516.25,0.00045205,120,"2025-11-17T19:27:20.040",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247767,1763407640059,"fUST",-2383.28,0.00045205,3,"2025-11-17T19:27:20.059",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247768,1763407640078,"fUST",-692.61,0.00045478,60,"2025-11-17T19:27:20.078",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247769,1763407640099,"fUST",-2055.93,0.00045478,120,"2025-11-17T19:27:20.099",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247770,1763407640119,"fUST",-500.0,0.00045478,120,"2025-11-17T19:27:20.119",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247771,1763407640139,"fUST",-604.32,0.00045479,120,"2025-11-17T19:27:20.139",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247772,1763407640159,"fUST",-199.0,0.00045479,30,"2025-11-17T19:27:20.159",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247773,1763407640179,"fUST",-762.46,0.00045479,120,"2025-11-17T19:27:20.179",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247774,1763407640199,"fUST",-500.0,0.00045479,120,"2025-11-17T19:27:20.199",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247775,1763407640220,"fUST",-516.25,0.00045479,120,"2025-11-17T19:27:20.220",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247776,1763407640240,"fUST",-2383.28,0.00045479,3,"2025-11-17T19:27:20.240",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247777,1763407640261,"fUST",-155.351404,0.00045719,10,"2025-11-17T19:27:20.261",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247778,1763407640286,"fUST",-500.0,0.00045752,2,"2025-11-17T19:27:20.286",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247779,1763407640306,"fUST",-692.61,0.00045752,60,"2025-11-17T19:27:20.306",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247780,1763407640326,"fUST",-2055.93,0.00045752,120,"2025-11-17T19:27:20.326",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247781,1763407640345,"fUST",-500.0,0.00045752,120,"2025-11-17T19:27:20.345",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247782,1763407640365,"fUST",-604.32,0.00045753,120,"2025-11-17T19:27:20.365",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247783,1763407640386,"fUST",-762.46,0.00045753,120,"2025-11-17T19:27:20.386",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247784,1763407640406,"fUST",-312.89,0.00045753,120,"2025-11-17T19:27:20.406",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247785,1763407640427,"fUST",-516.25,0.00045753,120,"2025-11-17T19:27:20.427",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247786,1763407640447,"fUST",-2383.28,0.00045753,3,"2025-11-17T19:27:20.447",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247787,1763407640473,"fUST",-778.964573,0.00045757,30,"2025-11-17T19:27:20.473",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247788,1763407640493,"fUST",-791.1396142,0.00045757,30,"2025-11-17T19:27:20.493",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247789,1763407640513,"fUST",-157.92,0.000458,14,"2025-11-17T19:27:20.513",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247790,1763407640536,"fUST",-465.6,0.00046,30,"2025-11-17T19:27:20.536",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247791,1763407640558,"fUST",-155.351404,0.00046,20,"2025-11-17T19:27:20.558",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247792,1763407640577,"fUST",-692.61,0.00046026,60,"2025-11-17T19:27:20.577",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247793,1763407640597,"fUST",-2055.93,0.00046026,120,"2025-11-17T19:27:20.597",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247794,1763407640618,"fUST",-500.0,0.00046026,120,"2025-11-17T19:27:20.618",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247795,1763407640638,"fUST",-604.32,0.00046027,120,"2025-11-17T19:27:20.638",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247796,1763407640658,"fUST",-762.46,0.00046027,120,"2025-11-17T19:27:20.658",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247797,1763407640679,"fUST",-516.25,0.00046027,120,"2025-11-17T19:27:20.679",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247798,1763407640701,"fUST",-2383.28,0.00046027,3,"2025-11-17T19:27:20.701",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247799,1763407640722,"fUST",-189.448428,0.000461,120,"2025-11-17T19:27:20.722",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247800,1763407640744,"fUST",-488.55890055,0.000461,120,"2025-11-17T19:27:20.744",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247801,1763407640764,"fUST",-692.61,0.000463,60,"2025-11-17T19:27:20.764",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247802,1763407640787,"fUST",-2055.93,0.000463,120,"2025-11-17T19:27:20.787",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247803,1763407640810,"fUST",-500.0,0.000463,120,"2025-11-17T19:27:20.810",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247804,1763407640832,"fUST",-604.32,0.00046301,120,"2025-11-17T19:27:20.832",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247805,1763407640853,"fUST",-762.46,0.00046301,120,"2025-11-17T19:27:20.853",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247806,1763407640876,"fUST",-516.25,0.00046301,120,"2025-11-17T19:27:20.876",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247807,1763407640897,"fUST",-2383.28,0.00046301,3,"2025-11-17T19:27:20.897",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247808,1763407640921,"fUST",-52574.7257136,0.00046565,4,"2025-11-17T19:27:20.921",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247809,1763407640941,"fUST",-1399.96989283,0.00046565,4,"2025-11-17T19:27:20.941",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247810,1763407640963,"fUST",-692.61,0.00046574,60,"2025-11-17T19:27:20.963",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247811,1763407640985,"fUST",-2055.93,0.00046574,120,"2025-11-17T19:27:20.985",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247812,1763407641008,"fUST",-361.15,0.00046574,120,"2025-11-17T19:27:21.008",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247813,1763407641031,"fUST",-604.32,0.00046575,120,"2025-11-17T19:27:21.031",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247814,1763407641050,"fUST",-762.46,0.00046575,120,"2025-11-17T19:27:21.050",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247815,1763407641071,"fUST",-516.25,0.00046575,120,"2025-11-17T19:27:21.071",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247816,1763407641092,"fUST",-2383.28,0.00046575,3,"2025-11-17T19:27:21.092",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247817,1763407641112,"fUST",-500.0,0.00046848,2,"2025-11-17T19:27:21.112",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247818,1763407641132,"fUST",-692.61,0.00046848,60,"2025-11-17T19:27:21.132",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247819,1763407641152,"fUST",-2055.93,0.00046848,120,"2025-11-17T19:27:21.152",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247820,1763407641173,"fUST",-604.32,0.00046849,120,"2025-11-17T19:27:21.173",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247821,1763407641194,"fUST",-199.0,0.00046849,30,"2025-11-17T19:27:21.194",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247822,1763407641216,"fUST",-762.46,0.00046849,120,"2025-11-17T19:27:21.216",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247823,1763407641236,"fUST",-516.25,0.00046849,120,"2025-11-17T19:27:21.236",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247824,1763407641255,"fUST",-2383.28,0.00046849,3,"2025-11-17T19:27:21.255",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247825,1763407641276,"fUST",-2348.19,0.000469,14,"2025-11-17T19:27:21.276",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247826,1763407641298,"fUST",-692.61,0.00047122,60,"2025-11-17T19:27:21.298",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247827,1763407641318,"fUST",-2055.93,0.00047122,120,"2025-11-17T19:27:21.318",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247828,1763407641337,"fUST",-604.32,0.00047123,120,"2025-11-17T19:27:21.337",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247829,1763407641356,"fUST",-762.46,0.00047123,120,"2025-11-17T19:27:21.356",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247830,1763407641376,"fUST",-516.25,0.00047123,120,"2025-11-17T19:27:21.376",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247831,1763407641397,"fUST",-2383.28,0.00047123,3,"2025-11-17T19:27:21.397",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247832,1763407641416,"fUST",-692.61,0.00047396,60,"2025-11-17T19:27:21.416",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247833,1763407641437,"fUST",-2055.93,0.00047396,120,"2025-11-17T19:27:21.437",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247834,1763407641457,"fUST",-604.48191356,0.00047397,120,"2025-11-17T19:27:21.457",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247835,1763407641478,"fUST",-762.5,0.00047397,120,"2025-11-17T19:27:21.478",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247836,1763407641499,"fUST",-168.17973844,0.00047397,2,"2025-11-17T19:27:21.499",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247837,1763407641520,"fUST",-302.72352919,0.00047397,2,"2025-11-17T19:27:21.520",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247838,1763407641541,"fUST",-516.25,0.00047397,120,"2025-11-17T19:27:21.541",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247839,1763407641561,"fUST",-538.17516301,0.00047397,2,"2025-11-17T19:27:21.561",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247840,1763407641582,"fUST",-189.03837654,0.00047397,2,"2025-11-17T19:27:21.582",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247841,1763407641603,"fUST",-2383.29179475,0.00047397,3,"2025-11-17T19:27:21.603",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247842,1763407641622,"fUST",-850.0,0.00047474,120,"2025-11-17T19:27:21.622",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247843,1763407641641,"fUST",-217.94198429,0.00047573,2,"2025-11-17T19:27:21.641",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247844,1763407641666,"fUST",-692.74421972,0.0004767,60,"2025-11-17T19:27:21.666",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247845,1763407641688,"fUST",-2056.01,0.0004767,120,"2025-11-17T19:27:21.688",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247846,1763407641708,"fUST",-500.0,0.00047944,2,"2025-11-17T19:27:21.708",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247847,1763407641730,"fUST",-556.74,0.00047995,2,"2025-11-17T19:27:21.730",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247848,1763407641751,"fUST",-500.0,0.00047999,5,"2025-11-17T19:27:21.751",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247849,1763407641771,"fUST",-500.0,0.00047999,5,"2025-11-17T19:27:21.771",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247850,1763407641794,"fUST",-500.0,0.00047999,5,"2025-11-17T19:27:21.794",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247851,1763407641814,"fUST",-284628.48061394,0.00048,5,"2025-11-17T19:27:21.814",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247852,1763407641958,"fUST",-526.40058314,0.00048,5,"2025-11-17T19:27:21.958",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247853,1763407642057,"fUST",-558.41,0.00042454,10,"2025-11-17T19:27:22.057",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247854,1763407642173,"fUST",-91066.61726839,0.00048,5,"2025-11-17T19:27:22.173",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247855,1763407642194,"fUST",-1000.0,0.00048,120,"2025-11-17T19:27:22.194",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247856,1763407642214,"fUST",-166.0,0.00048,30,"2025-11-17T19:27:22.214",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247857,1763407642233,"fUST",-166.0,0.00048,30,"2025-11-17T19:27:22.233",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247858,1763407642252,"fUST",-332.0,0.00048,30,"2025-11-17T19:27:22.252",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247859,1763407642271,"fUST",-332.0,0.00048,30,"2025-11-17T19:27:22.271",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247860,1763407642293,"fUST",-474.38557751,0.00048,5,"2025-11-17T19:27:22.293",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247861,1763407642313,"fUST",-199.0,0.00048219,30,"2025-11-17T19:27:22.313",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247862,1763407642333,"fUST",-533.75541612,0.00048386,5,"2025-11-17T19:27:22.333",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247863,1763407642354,"fUST",-155.351404,0.00048545,2,"2025-11-17T19:27:22.354",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247864,1763407642373,"fUST",-52574.7257136,0.0004889,4,"2025-11-17T19:27:22.373",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247865,1763407642392,"fUST",-1399.96989283,0.0004889,4,"2025-11-17T19:27:22.392",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247866,1763407642412,"fUST",-186.84208537,0.000489,120,"2025-11-17T19:27:22.412",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247867,1763407642432,"fUST",-7381.99509518,0.000489,2,"2025-11-17T19:27:22.432",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247868,1763407643092,"fUST",-460.6448274,0.00042208,120,"2025-11-17T19:27:23.092",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247869,1763407648082,"fUST",-39.3651726,0.00042208,120,"2025-11-17T19:27:28.082",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247870,1763407648102,"fUST",-430.76531175,0.000489,2,"2025-11-17T19:27:28.102",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247871,1763407653086,"fUST",-2187.23959307,0.000489,2,"2025-11-17T19:27:33.086",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247872,1763407653108,"fUST",-634.33877947,0.000489,2,"2025-11-17T19:27:33.108",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247901,1763407712673,"fUST",166.73030846,0.00025,120,"2025-11-17T19:28:32.673",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247902,1763407714944,"fUST",193.81111598,0.00032,120,"2025-11-17T19:28:34.944",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247905,1763407720428,"fUST",169.09808511,0.000295,120,"2025-11-17T19:28:40.428",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247906,1763407721486,"fUST",157.679998,0.0003,120,"2025-11-17T19:28:41.486",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247927,1763407772091,"fUST",-411.6,0.00013699,2,"2025-11-17T19:29:32.091",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247928,1763407772114,"fUST",-47.451509,0.00013699,2,"2025-11-17T19:29:32.114",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247929,1763407772132,"fUST",-2866.60519068,0.0002,2,"2025-11-17T19:29:32.132",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247930,1763407772152,"fUST",-459.051509,0.00020187,2,"2025-11-17T19:29:32.152",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247931,1763407772170,"fUST",-8562.20696686,0.00020988,2,"2025-11-17T19:29:32.170",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247932,1763407772187,"fUST",-68396.58387566,0.00024142,2,"2025-11-17T19:29:32.187",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247933,1763407772205,"fUST",-167.2683189,0.00025,5,"2025-11-17T19:29:32.205",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247934,1763407772224,"fUST",-407.99982657,0.00025,2,"2025-11-17T19:29:32.224",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247935,1763407772242,"fUST",-459.051509,0.00026676,2,"2025-11-17T19:29:32.242",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247936,1763407772260,"fUST",-191.36288027,0.0002727,2,"2025-11-17T19:29:32.260",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247937,1763407772279,"fUST",-199.65800871,0.0002739,2,"2025-11-17T19:29:32.279",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247938,1763407772297,"fUST",-150.0,0.0002739,2,"2025-11-17T19:29:32.297",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247939,1763407772318,"fUST",-2155.44299299,0.00028,2,"2025-11-17T19:29:32.318",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247940,1763407772337,"fUST",-886.63774557,0.00029,2,"2025-11-17T19:29:32.337",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247941,1763407772356,"fUST",-505.60407745,0.00029,7,"2025-11-17T19:29:32.356",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247942,1763407772375,"fUST",-190.20388164,0.0002905,2,"2025-11-17T19:29:32.375",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247943,1763407772395,"fUST",-2631.62840169,0.0003,2,"2025-11-17T19:29:32.395",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247945,1763407792790,"fUST",-885.42519556,0.0003,2,"2025-11-17T19:29:52.790",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247946,1763407792818,"fUST",-357.89949446,0.0003,2,"2025-11-17T19:29:52.818",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247947,1763407792846,"fUST",-268.97832952,0.0003,2,"2025-11-17T19:29:52.846",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247948,1763407792876,"fUST",-418.54471789,0.0003,2,"2025-11-17T19:29:52.876",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247949,1763407792895,"fUST",-885.42519556,0.0003,2,"2025-11-17T19:29:52.895",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394247950,1763407792906,"fUST",-14.57480444,0.0003,2,"2025-11-17T19:29:52.906",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248008,1763407832082,"fUST",-150.0,0.0002589,2,"2025-11-17T19:30:32.082",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248010,1763407832092,"fUST",-177.0,0.0002789,2,"2025-11-17T19:30:32.092",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248012,1763407832101,"fUST",-165.34992803,0.0002989,2,"2025-11-17T19:30:32.101",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248014,1763407832111,"fUST",-459.051509,0.00033165,2,"2025-11-17T19:30:32.111",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248016,1763407832120,"fUST",-3190.96800677,0.0003357,4,"2025-11-17T19:30:32.120",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248018,1763407832129,"fUST",-5086.14868987,0.0003398,2,"2025-11-17T19:30:32.129",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248020,1763407832138,"fUST",-16.48186633,0.00035,2,"2025-11-17T19:30:32.138",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248023,1763407832156,"fUST",-642.135649,0.00035,2,"2025-11-17T19:30:32.156",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248024,1763407832165,"fUST",-259.63076541,0.00036,2,"2025-11-17T19:30:32.165",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248026,1763407832174,"fUST",-204.42336593,0.0003621,2,"2025-11-17T19:30:32.174",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248028,1763407832183,"fUST",-307.40473,0.00037132,2,"2025-11-17T19:30:32.183",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248030,1763407832192,"fUST",-168.0,0.00037351,2,"2025-11-17T19:30:32.192",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248032,1763407832203,"fUST",-247.65,0.00038122,10,"2025-11-17T19:30:32.203",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248034,1763407832212,"fUST",-424.07,0.00038122,10,"2025-11-17T19:30:32.212",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248036,1763407832221,"fUST",-353.39,0.00038122,10,"2025-11-17T19:30:32.221",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248038,1763407832231,"fUST",-333.84912409,0.00038131,7,"2025-11-17T19:30:32.231",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248040,1763407832239,"fUST",-161.14978821,0.00038131,15,"2025-11-17T19:30:32.239",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248042,1763407832248,"fUST",-3912.05257755,0.00038132,2,"2025-11-17T19:30:32.248",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248044,1763407832257,"fUST",-36101.71597904,0.00038132,30,"2025-11-17T19:30:32.257",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248047,1763407832267,"fUST",-2107.75004692,0.00038132,2,"2025-11-17T19:30:32.267",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248050,1763407832276,"fUST",-329.5150984,0.00038132,2,"2025-11-17T19:30:32.276",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248052,1763407832285,"fUST",-294.08436073,0.00038132,2,"2025-11-17T19:30:32.285",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248055,1763407832293,"fUST",-642.12854692,0.00038132,2,"2025-11-17T19:30:32.293",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248058,1763407832302,"fUST",-1372.28526986,0.00038132,2,"2025-11-17T19:30:32.302",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248061,1763407832311,"fUST",-157.82105744,0.00038132,2,"2025-11-17T19:30:32.311",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248063,1763407832320,"fUST",-28998.42022748,0.00038132,30,"2025-11-17T19:30:32.320",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248065,1763407832329,"fUST",-707.93859857,0.00038132,2,"2025-11-17T19:30:32.329",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248066,1763407832338,"fUST",-6345.23184077,0.00038132,2,"2025-11-17T19:30:32.338",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248068,1763407832347,"fUST",-158.82803859,0.00038132,2,"2025-11-17T19:30:32.347",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248070,1763407832356,"fUST",-1730.39321439,0.00038132,2,"2025-11-17T19:30:32.356",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248072,1763407832365,"fUST",-7537.4767261,0.00038132,2,"2025-11-17T19:30:32.365",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248074,1763407832374,"fUST",-1518.18998118,0.00038132,2,"2025-11-17T19:30:32.374",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248076,1763407832383,"fUST",-1500.0,0.00038132,3,"2025-11-17T19:30:32.383",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248078,1763407832391,"fUST",-40072.710147,0.00038132,120,"2025-11-17T19:30:32.391",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248080,1763407832400,"fUST",-1203.78948708,0.00038132,2,"2025-11-17T19:30:32.400",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248082,1763407832409,"fUST",-40768.45212634,0.00038132,120,"2025-11-17T19:30:32.409",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248088,1763407832466,"fUST",-7852.16299667,0.00038132,120,"2025-11-17T19:30:32.466",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248090,1763407832476,"fUST",-2101.76,0.00038132,120,"2025-11-17T19:30:32.476",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248461,1763407841442,"fUST",-93208.514218,0.00038132,120,"2025-11-17T19:30:41.442",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248463,1763407841455,"fUST",-41483.03419064,0.00038132,120,"2025-11-17T19:30:41.455",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248465,1763407841464,"fUST",-0.29292223,0.00038132,30,"2025-11-17T19:30:41.464",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248467,1763407841475,"fUST",-130497.50846214,0.00038132,30,"2025-11-17T19:30:41.475",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248469,1763407841484,"fUST",-1555.79170956,0.00038132,14,"2025-11-17T19:30:41.484",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248471,1763407841493,"fUST",-25624.92398541,0.00038132,7,"2025-11-17T19:30:41.493",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248473,1763407841505,"fUST",-453.0,0.00038132,7,"2025-11-17T19:30:41.505",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248478,1763407841543,"fUST",-1000.00005763,0.00038132,7,"2025-11-17T19:30:41.543",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248593,1763407842578,"fUST",-313.50870806,0.00038132,7,"2025-11-17T19:30:42.578",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248596,1763407842589,"fUST",-1270.44747204,0.00038132,7,"2025-11-17T19:30:42.589",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248740,1763407843707,"fUST",-204.50975404,0.00038122,10,"2025-11-17T19:30:43.707",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248747,1763407843773,"fUST",-89.98024596,0.00038122,10,"2025-11-17T19:30:43.773",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394248749,1763407843783,"fUST",-791.19726546,0.00038132,7,"2025-11-17T19:30:43.783",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394249041,1763407846914,"fUST",-51.1827586,0.00038132,7,"2025-11-17T19:30:46.914",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394249059,1763407847110,"fUST",-962.58625029,0.00038132,7,"2025-11-17T19:30:47.110",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394249061,1763407847121,"fUST",-6620.59544148,0.00038132,2,"2025-11-17T19:30:47.121",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394249063,1763407847131,"fUST",-3793.48197094,0.00038132,2,"2025-11-17T19:30:47.131",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394249065,1763407847140,"fUST",-6015.23105429,0.00038132,30,"2025-11-17T19:30:47.140",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394249067,1763407847153,"fUST",-18332.69809249,0.00038132,30,"2025-11-17T19:30:47.153",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255053,1763407914170,"fUST",-218.19395527,0.00024107,2,"2025-11-17T19:31:54.170",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255054,1763407914199,"fUST",-218.19395527,0.00029043,2,"2025-11-17T19:31:54.199",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255083,1763407922446,"fUST",1127.22417892,0.0003,2,"2025-11-17T19:32:02.446",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255084,1763408117095,"fUST",-300.0,0.00021899,2,"2025-11-17T19:35:17.095",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255085,1763408117121,"fUST",-300.0,0.00021899,2,"2025-11-17T19:35:17.121",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255086,1763408117147,"fUST",-1200.0,0.00021899,2,"2025-11-17T19:35:17.147",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255087,1763408117176,"fUST",-300.0,0.00021899,2,"2025-11-17T19:35:17.176",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255088,1763408117200,"fUST",-22900.0,0.000219,2,"2025-11-17T19:35:17.200",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255089,1763408117869,"fUST",-25000.0,0.000219,2,"2025-11-17T19:35:17.869",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255096,1763408329254,"fUST",1454.22129118,0.00021,2,"2025-11-17T19:38:49.254",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255097,1763408337296,"fUST",1469.97580325,0.00021,2,"2025-11-17T19:38:57.296",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255098,1763408345638,"fUST",297.20165067,0.00021,2,"2025-11-17T19:39:05.638",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255099,1763408391841,"fUST",217.25373134,0.00015775,2,"2025-11-17T19:39:51.841",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255102,1763408694463,"fUST",217.36230392,0.00015775,2,"2025-11-17T19:44:54.463",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255103,1763408703133,"fUST",641.0,0.00019996,2,"2025-11-17T19:45:03.133",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255104,1763408831230,"fUST",-1141.0,0.00021898,2,"2025-11-17T19:47:11.230",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255105,1763408831260,"fUST",-300.0,0.00021898,2,"2025-11-17T19:47:11.260",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255106,1763408831287,"fUST",-150.0,0.00021899,2,"2025-11-17T19:47:11.287",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255107,1763408831314,"fUST",-1084.0,0.00021899,2,"2025-11-17T19:47:11.314",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255108,1763408831342,"fUST",-500.0,0.00021899,2,"2025-11-17T19:47:11.342",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255109,1763408831366,"fUST",-500.0,0.00021899,2,"2025-11-17T19:47:11.366",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255110,1763408831390,"fUST",-300.0,0.00021899,2,"2025-11-17T19:47:11.390",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255111,1763408831416,"fUST",-50000.0,0.000219,2,"2025-11-17T19:47:11.416",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255112,1763408831438,"fUST",-500.0,0.000219,2,"2025-11-17T19:47:11.438",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255113,1763408831461,"fUST",-2313.98301118,0.00023698,2,"2025-11-17T19:47:11.461",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255114,1763408831482,"fUST",-420.0,0.00023798,2,"2025-11-17T19:47:11.482",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255115,1763408831502,"fUST",-305.0,0.00023799,2,"2025-11-17T19:47:11.502",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255116,1763408831522,"fUST",-177.0,0.00023899,2,"2025-11-17T19:47:11.522",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255117,1763408831543,"fUST",-243.31121207,0.00024107,2,"2025-11-17T19:47:11.543",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255118,1763408831562,"fUST",-381.0,0.00025864,2,"2025-11-17T19:47:11.562",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255119,1763408831583,"fUST",-204.0,0.00025899,2,"2025-11-17T19:47:11.583",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255120,1763408831602,"fUST",-400.67432439,0.0002603,2,"2025-11-17T19:47:11.602",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255121,1763408831621,"fUST",-160.0,0.00026032,2,"2025-11-17T19:47:11.621",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255122,1763408831640,"fUST",-243.31121207,0.00026734,2,"2025-11-17T19:47:11.640",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255123,1763408831660,"fUST",-231.0,0.00027899,2,"2025-11-17T19:47:11.660",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255124,1763408831679,"fUST",-250.0,0.00028314,20,"2025-11-17T19:47:11.679",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255125,1763408831698,"fUST",-243.31121207,0.00029361,2,"2025-11-17T19:47:11.698",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255126,1763408831723,"fUST",-2313.98301116,0.00029513,2,"2025-11-17T19:47:11.723",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255127,1763408831742,"fUST",-250.09793424,0.0002993,30,"2025-11-17T19:47:11.742",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255128,1763408831763,"fUST",-500.0,0.00029972,30,"2025-11-17T19:47:11.763",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255129,1763408831782,"fUST",-489.30025741,0.00029973,5,"2025-11-17T19:47:11.782",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255130,1763408831803,"fUST",-162.36131816,0.00029973,37,"2025-11-17T19:47:11.803",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255131,1763408831826,"fUST",-230.94,0.00031202,2,"2025-11-17T19:47:11.826",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255132,1763408831847,"fUST",-250.09793427,0.00031267,2,"2025-11-17T19:47:11.847",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255133,1763408831868,"fUST",-250.09793427,0.00031537,17,"2025-11-17T19:47:11.868",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255134,1763408831888,"fUST",-250.09793427,0.00031808,32,"2025-11-17T19:47:11.888",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255135,1763408831908,"fUST",-243.31121207,0.00031989,2,"2025-11-17T19:47:11.908",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255136,1763408831927,"fUST",-250.09793427,0.00032079,48,"2025-11-17T19:47:11.927",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255137,1763408831947,"fUST",-160.894,0.00032079,31,"2025-11-17T19:47:11.947",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255138,1763408831970,"fUST",-250.09793427,0.0003235,63,"2025-11-17T19:47:11.970",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255139,1763408831991,"fUST",-250.09793427,0.0003262,79,"2025-11-17T19:47:11.991",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255140,1763408832011,"fUST",-250.09793427,0.00032891,94,"2025-11-17T19:47:12.011",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255141,1763408832033,"fUST",-461.89,0.00034039,2,"2025-11-17T19:47:12.033",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255142,1763408832052,"fUST",-243.55452328,0.00034616,2,"2025-11-17T19:47:12.052",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255143,1763408832073,"fUST",-155.0,0.00035,120,"2025-11-17T19:47:12.073",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255144,1763408832096,"fUST",-630.75484291,0.00036876,2,"2025-11-17T19:47:12.096",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255145,1763408846216,"fUST",-500.0,0.00026573,2,"2025-11-17T19:47:26.216",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255146,1763408846240,"fUST",-864.35591604,0.00035327,2,"2025-11-17T19:47:26.240",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255151,1763408991762,"fUST",230.42447526,0.00015775,2,"2025-11-17T19:49:51.762",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255240,1763409032803,"fUST",-300.0,0.00021899,2,"2025-11-17T19:50:32.803",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255242,1763409032812,"fUST",-300.0,0.00021899,2,"2025-11-17T19:50:32.812",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255244,1763409032822,"fUST",-1200.0,0.00021899,2,"2025-11-17T19:50:32.822",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255246,1763409032831,"fUST",-1084.0,0.00021899,2,"2025-11-17T19:50:32.831",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255248,1763409032840,"fUST",-4631.59595677,0.000219,2,"2025-11-17T19:50:32.840",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255265,1763409032999,"fUST",-10599.40404323,0.000219,2,"2025-11-17T19:50:32.999",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255267,1763409033010,"fUST",-1000.0,0.00023911,2,"2025-11-17T19:50:33.010",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255269,1763409033019,"fUST",-500.0,0.00026573,2,"2025-11-17T19:50:33.019",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255271,1763409033029,"fUST",-230.42447526,0.00029813,2,"2025-11-17T19:50:33.029",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255273,1763409033039,"fUST",-278.30495642,0.00032877,120,"2025-11-17T19:50:33.039",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255275,1763409033049,"fUST",-157.7400875,0.000332,117,"2025-11-17T19:50:33.049",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255277,1763409033060,"fUST",-164.031003,0.0003548,2,"2025-11-17T19:50:33.060",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255279,1763409033070,"fUST",-164.031003,0.0003548,61,"2025-11-17T19:50:33.070",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255281,1763409033079,"fUST",-164.031003,0.0003548,120,"2025-11-17T19:50:33.079",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255283,1763409033088,"fUST",-5587.29633698,0.00037149,2,"2025-11-17T19:50:33.088",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255297,1763409033217,"fUST",-28078.9212084,0.00037149,2,"2025-11-17T19:50:33.217",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255299,1763409033232,"fUST",-302.0,0.00037149,2,"2025-11-17T19:50:33.232",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255302,1763409033246,"fUST",-302.0,0.00037152,2,"2025-11-17T19:50:33.246",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255304,1763409033262,"fUST",-168.0,0.00037611,2,"2025-11-17T19:50:33.262",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255307,1763409033276,"fUST",-168.0,0.0003764,2,"2025-11-17T19:50:33.276",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255309,1763409033290,"fUST",-500.0,0.00037808,30,"2025-11-17T19:50:33.290",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255312,1763409033302,"fUST",-500.0,0.00037808,30,"2025-11-17T19:50:33.302",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255314,1763409033318,"fUST",-281.61844473,0.00037808,2,"2025-11-17T19:50:33.318",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255316,1763409033331,"fUST",-413.0,0.00038033,2,"2025-11-17T19:50:33.331",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255318,1763409033344,"fUST",-500.0,0.0003812,30,"2025-11-17T19:50:33.344",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255320,1763409033356,"fUST",-500.0,0.0003812,30,"2025-11-17T19:50:33.356",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255323,1763409033375,"fUST",-500.0,0.0003812,30,"2025-11-17T19:50:33.375",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255325,1763409033387,"fUST",-564.4337899,0.0003812,30,"2025-11-17T19:50:33.387",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255327,1763409033401,"fUST",-500.0,0.0003813,30,"2025-11-17T19:50:33.401",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255330,1763409033413,"fUST",-500.0,0.00038131,30,"2025-11-17T19:50:33.413",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255332,1763409033426,"fUST",-500.0,0.00038131,30,"2025-11-17T19:50:33.426",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255334,1763409033441,"fUST",-500.0,0.00038131,30,"2025-11-17T19:50:33.441",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255337,1763409033451,"fUST",-393.66872996,0.00038131,30,"2025-11-17T19:50:33.451",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255339,1763409033464,"fUST",-150.0,0.00038131,2,"2025-11-17T19:50:33.464",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255341,1763409033474,"fUST",-150.0,0.00038131,7,"2025-11-17T19:50:33.474",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255343,1763409033485,"fUST",-150.0,0.00038131,7,"2025-11-17T19:50:33.485",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255345,1763409033495,"fUST",-1877.37694969,0.00038133,4,"2025-11-17T19:50:33.495",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255346,1763409033507,"fUST",-868.84,0.00038142,10,"2025-11-17T19:50:33.507",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255347,1763409033517,"fUST",-724.04,0.00038142,10,"2025-11-17T19:50:33.517",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255348,1763409033529,"fUST",-603.36,0.00038142,10,"2025-11-17T19:50:33.529",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255349,1763409033542,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.542",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255350,1763409033553,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.553",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255351,1763409033566,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.566",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255352,1763409033578,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.578",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255353,1763409033589,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.589",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255354,1763409033602,"fUST",-624.835631,0.00038148,30,"2025-11-17T19:50:33.602",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255355,1763409033614,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.614",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255356,1763409033626,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.626",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255357,1763409033639,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.639",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255358,1763409033651,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.651",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255359,1763409033661,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.661",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255360,1763409033672,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.672",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255361,1763409033682,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.682",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255362,1763409033692,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.692",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255363,1763409033704,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.704",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255364,1763409033715,"fUST",-500.0,0.00038148,30,"2025-11-17T19:50:33.715",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255367,1763409033729,"fUST",-999.15762089,0.00038149,2,"2025-11-17T19:50:33.729",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255369,1763409033741,"fUST",-500.0,0.0003815,15,"2025-11-17T19:50:33.741",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255371,1763409033752,"fUST",-209.46958091,0.0003815,15,"2025-11-17T19:50:33.752",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255373,1763409033763,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.763",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255375,1763409033775,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.775",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255377,1763409033786,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.786",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255380,1763409033797,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.797",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255382,1763409033809,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.809",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255384,1763409033820,"fUST",-344.34438317,0.0003815,7,"2025-11-17T19:50:33.820",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255386,1763409033830,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.830",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255388,1763409033841,"fUST",-500.0,0.0003815,7,"2025-11-17T19:50:33.841",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255390,1763409033852,"fUST",-500.0,0.0003815,2,"2025-11-17T19:50:33.852",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255392,1763409033864,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.864",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255394,1763409033875,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.875",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255397,1763409033886,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.886",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255399,1763409033897,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.897",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255401,1763409033908,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.908",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255403,1763409033919,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.919",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255405,1763409033929,"fUST",-500.0,0.0003815,30,"2025-11-17T19:50:33.929",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255407,1763409033940,"fUST",-36962.90481251,0.00038152,30,"2025-11-17T19:50:33.940",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255410,1763409033952,"fUST",-340.65567762,0.00038152,5,"2025-11-17T19:50:33.952",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255412,1763409033962,"fUST",-2974.90908973,0.00038152,2,"2025-11-17T19:50:33.962",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255414,1763409033973,"fUST",-2125.00920811,0.00038152,2,"2025-11-17T19:50:33.973",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255416,1763409033984,"fUST",-1282.22534444,0.00038152,30,"2025-11-17T19:50:33.984",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255418,1763409033994,"fUST",-265092.86409733,0.00038152,30,"2025-11-17T19:50:33.994",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255485,1763409038501,"fUST",-1615.73761159,0.00038152,30,"2025-11-17T19:50:38.501",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255486,1763409038556,"fUST",-438.41934811,0.00038152,30,"2025-11-17T19:50:38.556",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255487,1763409038570,"fUST",-2246.8077548,0.00038152,30,"2025-11-17T19:50:38.570",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255488,1763409038613,"fUST",-170231.63467842,0.00038152,30,"2025-11-17T19:50:38.613",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255489,1763409038683,"fUST",-870.18493452,0.00038152,30,"2025-11-17T19:50:38.683",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255538,1763409040381,"fUST",-3795.14468604,0.00038152,30,"2025-11-17T19:50:40.381",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255622,1763409047924,"fUST",-502.8,0.00038142,10,"2025-11-17T19:50:47.924",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255623,1763409047934,"fUST",-22601.6137281,0.00038152,30,"2025-11-17T19:50:47.934",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255624,1763409048189,"fUST",-264024.75202598,0.00038152,30,"2025-11-17T19:50:48.189",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255646,1763409122273,"fUST",155.53,5e-05,2,"2025-11-17T19:52:02.273",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255647,1763409122560,"fUST",155.53,5.3e-05,2,"2025-11-17T19:52:02.560",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255648,1763409122842,"fUST",155.53,5.6e-05,2,"2025-11-17T19:52:02.842",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255649,1763409123120,"fUST",155.53,5.9e-05,2,"2025-11-17T19:52:03.120",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255650,1763409123401,"fUST",155.53,6.2e-05,2,"2025-11-17T19:52:03.401",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255651,1763409124338,"fUST",155.53,6.5e-05,2,"2025-11-17T19:52:04.338",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255652,1763409124660,"fUST",155.53,6.8e-05,2,"2025-11-17T19:52:04.660",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255653,1763409125064,"fUST",155.53,7.1e-05,2,"2025-11-17T19:52:05.064",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255654,1763409125454,"fUST",155.53,7.4e-05,2,"2025-11-17T19:52:05.454",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255655,1763409125744,"fUST",155.53,7.7e-05,2,"2025-11-17T19:52:05.744",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255656,1763409126072,"fUST",155.53,8e-05,2,"2025-11-17T19:52:06.072",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255657,1763409126364,"fUST",155.53,8.3e-05,2,"2025-11-17T19:52:06.364",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255658,1763409126640,"fUST",155.53,8.6e-05,2,"2025-11-17T19:52:06.640",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255659,1763409126966,"fUST",155.53,8.9e-05,2,"2025-11-17T19:52:06.966",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255660,1763409127346,"fUST",155.53,9.2e-05,2,"2025-11-17T19:52:07.346",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255661,1763409127669,"fUST",155.53,9.5e-05,2,"2025-11-17T19:52:07.669",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255662,1763409129249,"fUST",155.53,9.8e-05,2,"2025-11-17T19:52:09.249",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255663,1763409129535,"fUST",155.53,0.000101,2,"2025-11-17T19:52:09.535",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255664,1763409129814,"fUST",155.53,0.000104,2,"2025-11-17T19:52:09.814",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255665,1763409130100,"fUST",155.53,0.000107,2,"2025-11-17T19:52:10.100",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255666,1763409130381,"fUST",155.53,0.00011,2,"2025-11-17T19:52:10.381",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255667,1763409130713,"fUST",155.53,0.000113,2,"2025-11-17T19:52:10.713",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255668,1763409131037,"fUST",155.53,0.000116,2,"2025-11-17T19:52:11.037",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255669,1763409131317,"fUST",155.53,0.000119,2,"2025-11-17T19:52:11.317",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255670,1763409131664,"fUST",155.53,0.000122,2,"2025-11-17T19:52:11.664",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255671,1763409131946,"fUST",155.53,0.000125,2,"2025-11-17T19:52:11.946",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255673,1763409181678,"fUST",155.44,5e-05,2,"2025-11-17T19:53:01.678",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255675,1763409384787,"fUST",-880.23834145,0.000219,2,"2025-11-17T19:56:24.787",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255676,1763409384811,"fUST",-150.0,0.000219,2,"2025-11-17T19:56:24.811",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255678,1763409462454,"fUST",-2150.01031397,0.00023084,2,"2025-11-17T19:57:42.454",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255679,1763409467182,"fUST",-500.0,0.00022853,2,"2025-11-17T19:57:47.182",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255680,1763409470332,"fUST",-213.866921,0.00022853,2,"2025-11-17T19:57:50.332",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255682,1763409594497,"fUST",212.28165855,0.00015775,2,"2025-11-17T19:59:54.497",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255683,1763409594522,"fUST",11.84519564,0.00015775,2,"2025-11-17T19:59:54.522",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255684,1763409829741,"fUST",5000.0,0.00021,2,"2025-11-17T20:03:49.741",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255685,1763409837874,"fUST",5000.0,0.00021,2,"2025-11-17T20:03:57.874",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255686,1763409846245,"fUST",5000.0,0.00021,2,"2025-11-17T20:04:06.245",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255687,1763409874454,"fUST",1261.49554874,0.00021,2,"2025-11-17T20:04:34.454",0.0003796,65.28,0.9723457742736067,818081775.6321332]
[394255688,1763410148139,"fUST",-5000.0,0.00020376,2,"2025-11-17T20:09:08.139",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255689,1763410148160,"fUST",-3885.65123256,0.00020582,2,"2025-11-17T20:09:08.160",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255690,1763410148182,"fUST",-150.0,0.00020895,2,"2025-11-17T20:09:08.182",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255691,1763410148202,"fUST",-4850.0,0.000219,2,"2025-11-17T20:09:08.202",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255692,1763410151838,"fUST",215.370575,0.00022301,2,"2025-11-17T20:09:11.838",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255693,1763410167102,"fUST",-220.1025356,0.00022488,2,"2025-11-17T20:09:27.102",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255694,1763410167121,"fUST",-502.49374465,0.00022825,2,"2025-11-17T20:09:27.121",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255695,1763410167141,"fUST",-500.0,0.00022825,2,"2025-11-17T20:09:27.141",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255696,1763410167162,"fUST",-424.31705233,0.00022825,2,"2025-11-17T20:09:27.162",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255697,1763410167182,"fUST",-500.0,0.00022825,2,"2025-11-17T20:09:27.182",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255698,1763410167203,"fUST",-1143.0,0.00022853,2,"2025-11-17T20:09:27.203",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255699,1763410167224,"fUST",-177.0,0.00022895,2,"2025-11-17T20:09:27.224",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255700,1763410167255,"fUST",-500.0,0.00022955,2,"2025-11-17T20:09:27.255",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255701,1763410167274,"fUST",-482.90717968,0.00022955,2,"2025-11-17T20:09:27.274",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255702,1763410167293,"fUST",-500.0,0.00022955,2,"2025-11-17T20:09:27.293",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255703,1763410167313,"fUST",-500.0,0.00023222,2,"2025-11-17T20:09:27.313",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255704,1763410167332,"fUST",-504.2758692,0.00023222,2,"2025-11-17T20:09:27.332",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255705,1763410167352,"fUST",-591.68084017,0.00023222,2,"2025-11-17T20:09:27.352",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255706,1763410167371,"fUST",-495.18708248,0.00023222,2,"2025-11-17T20:09:27.371",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255707,1763410167392,"fUST",-500.0,0.00023222,2,"2025-11-17T20:09:27.392",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255708,1763410167414,"fUST",-500.0,0.00023333,2,"2025-11-17T20:09:27.414",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255709,1763410167435,"fUST",-485.40550878,0.00023333,2,"2025-11-17T20:09:27.435",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255710,1763410167455,"fUST",-345.38834428,0.0002335,2,"2025-11-17T20:09:27.455",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255711,1763410167476,"fUST",-500.0,0.0002335,2,"2025-11-17T20:09:27.476",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255712,1763410167503,"fUST",-500.0,0.00023417,2,"2025-11-17T20:09:27.503",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255713,1763410167522,"fUST",-500.0,0.00023417,2,"2025-11-17T20:09:27.522",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255714,1763410167542,"fUST",-500.0,0.00023417,2,"2025-11-17T20:09:27.542",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255715,1763410167561,"fUST",-500.0,0.00023417,2,"2025-11-17T20:09:27.561",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255716,1763410167585,"fUST",-500.0,0.00023417,2,"2025-11-17T20:09:27.585",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255717,1763410167605,"fUST",-150.0,0.00023417,2,"2025-11-17T20:09:27.605",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255718,1763410167625,"fUST",-501.63551961,0.00023417,2,"2025-11-17T20:09:27.625",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255719,1763410167644,"fUST",-500.0,0.00023417,2,"2025-11-17T20:09:27.644",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255720,1763410167664,"fUST",-500.0,0.00023449,2,"2025-11-17T20:09:27.664",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255721,1763410167691,"fUST",-500.0,0.00023449,2,"2025-11-17T20:09:27.691",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255722,1763410167709,"fUST",-213.866921,0.00023449,2,"2025-11-17T20:09:27.709",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255723,1763410167734,"fUST",-500.0,0.00023449,2,"2025-11-17T20:09:27.734",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255724,1763410167759,"fUST",-260.78835294,0.00023449,2,"2025-11-17T20:09:27.759",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255725,1763410167778,"fUST",-647.41266941,0.0002345,2,"2025-11-17T20:09:27.778",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255726,1763410167797,"fUST",-505.23265648,0.0002345,2,"2025-11-17T20:09:27.797",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255727,1763410167818,"fUST",-1000.0,0.00023502,2,"2025-11-17T20:09:27.818",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255728,1763410167837,"fUST",-1000.0,0.00023502,2,"2025-11-17T20:09:27.837",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255729,1763410167857,"fUST",-300.0,0.00023554,2,"2025-11-17T20:09:27.857",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255730,1763410167876,"fUST",-450.0,0.00023691,2,"2025-11-17T20:09:27.876",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255731,1763410167895,"fUST",-539.67365962,0.0002375,2,"2025-11-17T20:09:27.895",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255732,1763410167914,"fUST",-500.0,0.0002375,2,"2025-11-17T20:09:27.914",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255733,1763410167934,"fUST",-1000.0,0.0002377,2,"2025-11-17T20:09:27.934",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255734,1763410167954,"fUST",-1000.0,0.0002377,2,"2025-11-17T20:09:27.954",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255735,1763410167974,"fUST",-384.81978616,0.00023828,2,"2025-11-17T20:09:27.974",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255736,1763410167998,"fUST",-503.1055677,0.00023881,2,"2025-11-17T20:09:27.998",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255737,1763410168018,"fUST",-1000.0,0.00023965,2,"2025-11-17T20:09:28.018",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255738,1763410168038,"fUST",-502.78528171,0.00023965,2,"2025-11-17T20:09:28.038",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255739,1763410168058,"fUST",-428.22529663,0.00023965,2,"2025-11-17T20:09:28.058",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255740,1763410168079,"fUST",-631.36083051,0.00023965,2,"2025-11-17T20:09:28.079",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255741,1763410168100,"fUST",-1500.0,0.0002405,2,"2025-11-17T20:09:28.100",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255742,1763410168120,"fUST",-556.97396949,0.0002405,2,"2025-11-17T20:09:28.120",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255743,1763410168141,"fUST",-500.0,0.00024298,2,"2025-11-17T20:09:28.141",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255744,1763410168161,"fUST",-1222.09788098,0.00024318,2,"2025-11-17T20:09:28.161",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255745,1763410168181,"fUST",-1075.72887754,0.00024513,2,"2025-11-17T20:09:28.181",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255746,1763410168302,"fUST",-2000.0,0.00024598,2,"2025-11-17T20:09:28.302",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255747,1763410168323,"fUST",-204.0,0.00024895,2,"2025-11-17T20:09:28.323",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255748,1763410168343,"fUST",-505.52981895,0.00025146,2,"2025-11-17T20:09:28.343",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255749,1763410168364,"fUST",-231.0,0.00026895,2,"2025-11-17T20:09:28.364",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255750,1763410168383,"fUST",-500.96930845,0.000294,5,"2025-11-17T20:09:28.383",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255751,1763410168402,"fUST",-503.24461669,0.000294,5,"2025-11-17T20:09:28.402",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255752,1763410168421,"fUST",-164.64341477,0.000294,5,"2025-11-17T20:09:28.421",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255753,1763410168442,"fUST",-500.0,0.00030775,5,"2025-11-17T20:09:28.442",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255754,1763410168462,"fUST",-502.48473558,0.00030775,5,"2025-11-17T20:09:28.462",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255755,1763410168492,"fUST",-1000.0,0.00031064,30,"2025-11-17T20:09:28.492",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255756,1763410168517,"fUST",-166.821,0.00031269,28,"2025-11-17T20:09:28.517",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255757,1763410168537,"fUST",-500.0,0.00031322,30,"2025-11-17T20:09:28.537",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255758,1763410168571,"fUST",-1000.0,0.00031323,5,"2025-11-17T20:09:28.571",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255759,1763410168597,"fUST",-220.02,0.00031362,2,"2025-11-17T20:09:28.597",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255760,1763410168620,"fUST",-1500.0,0.00031871,5,"2025-11-17T20:09:28.620",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255761,1763410168641,"fUST",-5000.0,0.000324,4,"2025-11-17T20:09:28.641",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255762,1763410168664,"fUST",-2000.0,0.00032419,5,"2025-11-17T20:09:28.664",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255763,1763410168690,"fUST",-500.0,0.00032491,5,"2025-11-17T20:09:28.690",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255764,1763410168712,"fUST",-501.45942439,0.00032491,5,"2025-11-17T20:09:28.712",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255765,1763410168737,"fUST",-5000.0,0.000327,4,"2025-11-17T20:09:28.737",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255766,1763410168759,"fUST",-500.0,0.00032745,5,"2025-11-17T20:09:28.759",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255767,1763410168780,"fUST",-501.5332089,0.00032745,5,"2025-11-17T20:09:28.780",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255768,1763410168801,"fUST",-1921.82482364,0.00032967,5,"2025-11-17T20:09:28.801",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255769,1763410168822,"fUST",-1000.0,0.00033039,5,"2025-11-17T20:09:28.822",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255770,1763410168842,"fUST",-500.0,0.00033197,7,"2025-11-17T20:09:28.842",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255771,1763410168863,"fUST",-502.40249184,0.000332,5,"2025-11-17T20:09:28.863",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255772,1763410168884,"fUST",-377.7920358,0.000332,117,"2025-11-17T20:09:28.884",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255773,1763410168905,"fUST",-377.7920358,0.000332,117,"2025-11-17T20:09:28.905",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255774,1763410168925,"fUST",-501.76918078,0.00033293,5,"2025-11-17T20:09:28.925",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255775,1763410168944,"fUST",-500.0,0.00033399,30,"2025-11-17T20:09:28.944",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255776,1763410168964,"fUST",-5000.0,0.000334,2,"2025-11-17T20:09:28.964",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255777,1763410168986,"fUST",-215.370575,0.00033452,2,"2025-11-17T20:09:28.986",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255778,1763410169007,"fUST",-911.39227692,0.000335,2,"2025-11-17T20:09:29.007",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255779,1763410169353,"fUST",1840.09494724,0.00022264,2,"2025-11-17T20:09:29.353",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255837,1763410232356,"fUST",-3159.90505276,0.00022264,2,"2025-11-17T20:10:32.356",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255840,1763410232366,"fUST",-866.68915041,0.0003,14,"2025-11-17T20:10:32.366",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255842,1763410232376,"fUST",-217.22,0.00032152,2,"2025-11-17T20:10:32.376",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255844,1763410232385,"fUST",-4087.60772308,0.000335,2,"2025-11-17T20:10:32.385",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255845,1763410232394,"fUST",-5000.0,0.00034,4,"2025-11-17T20:10:32.394",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255847,1763410232403,"fUST",-155.0,0.00035,120,"2025-11-17T20:10:32.403",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255850,1763410232412,"fUST",-434.44,0.00035075,2,"2025-11-17T20:10:32.412",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255852,1763410232422,"fUST",-216.75207051,0.00037558,5,"2025-11-17T20:10:32.422",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255854,1763410232432,"fUST",-501.6781749,0.00037558,5,"2025-11-17T20:10:32.432",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255856,1763410232441,"fUST",-424.43391949,0.00037558,5,"2025-11-17T20:10:32.441",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255858,1763410232451,"fUST",-548.31,0.0003785,10,"2025-11-17T20:10:32.451",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255859,1763410232460,"fUST",-456.93,0.0003785,10,"2025-11-17T20:10:32.460",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255861,1763410232469,"fUST",-380.77,0.0003785,10,"2025-11-17T20:10:32.469",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255863,1763410232478,"fUST",-259190.26390889,0.0003786,30,"2025-11-17T20:10:32.478",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255867,1763410232492,"fUST",-19718.19442733,0.0003786,30,"2025-11-17T20:10:32.492",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255869,1763410232502,"fUST",-999.999999,0.0003786,8,"2025-11-17T20:10:32.502",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255871,1763410232511,"fUST",-200.0,0.0003786,30,"2025-11-17T20:10:32.511",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255873,1763410232520,"fUST",-2005.77405208,0.0003799,2,"2025-11-17T20:10:32.520",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255935,1763410238480,"fUST",-2018.3,0.00024953,2,"2025-11-17T20:10:38.480",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255936,1763410238536,"fUST",-2981.7,0.00024953,2,"2025-11-17T20:10:38.536",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255937,1763410238549,"fUST",-5717.40787369,0.0003799,2,"2025-11-17T20:10:38.549",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255938,1763410238559,"fUST",-651.67,0.00037998,2,"2025-11-17T20:10:38.559",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255939,1763410238570,"fUST",-565.34780213,0.00038011,2,"2025-11-17T20:10:38.570",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255940,1763410238580,"fUST",-2270.38075248,0.00038022,3,"2025-11-17T20:10:38.580",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255941,1763410238590,"fUST",-317.31,0.00038032,10,"2025-11-17T20:10:38.590",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255942,1763410238599,"fUST",-52171.60987,0.00038032,3,"2025-11-17T20:10:38.599",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255943,1763410238609,"fUST",-5675.9518812,0.00038032,3,"2025-11-17T20:10:38.609",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255944,1763410238619,"fUST",-500.0,0.00038041,7,"2025-11-17T20:10:38.619",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255946,1763410238629,"fUST",-172.39901169,0.00038041,15,"2025-11-17T20:10:38.629",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255948,1763410238639,"fUST",-500.0,0.00038041,7,"2025-11-17T20:10:38.639",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255950,1763410238649,"fUST",-500.0,0.00038041,7,"2025-11-17T20:10:38.649",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255951,1763410238659,"fUST",-500.0,0.00038041,7,"2025-11-17T20:10:38.659",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255952,1763410238669,"fUST",-500.0,0.00038041,7,"2025-11-17T20:10:38.669",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255953,1763410238678,"fUST",-384.60513004,0.00038041,7,"2025-11-17T20:10:38.678",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255954,1763410238688,"fUST",-48070.08944841,0.00038042,3,"2025-11-17T20:10:38.688",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255965,1763410240560,"fUST",-500.00057394,0.00038042,3,"2025-11-17T20:10:40.560",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394255969,1763410240582,"fUST",-1259.64898532,0.00038042,3,"2025-11-17T20:10:40.582",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256052,1763410243777,"fUST",-17335.01535353,0.00038042,3,"2025-11-17T20:10:43.777",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256570,1763410250850,"fUST",-264.42,0.00038032,10,"2025-11-17T20:10:50.850",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256572,1763410250863,"fUST",-193693.2949888,0.00038042,3,"2025-11-17T20:10:50.863",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256574,1763410250876,"fUST",-6811.14225744,0.00038042,3,"2025-11-17T20:10:50.876",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256577,1763410250892,"fUST",-500.0,0.00038051,2,"2025-11-17T20:10:50.892",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256579,1763410250904,"fUST",-2062.38887027,0.00038052,2,"2025-11-17T20:10:50.904",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256581,1763410250915,"fUST",-156.19503,0.00038052,31,"2025-11-17T20:10:50.915",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256584,1763410250927,"fUST",-151.0,0.00038052,7,"2025-11-17T20:10:50.927",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256586,1763410250940,"fUST",-346.823133,0.00038052,31,"2025-11-17T20:10:50.940",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256588,1763410250952,"fUST",-346.823133,0.00038052,31,"2025-11-17T20:10:50.952",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256590,1763410250964,"fUST",-346.823133,0.00038052,31,"2025-11-17T20:10:50.964",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256593,1763410250976,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:50.976",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256595,1763410250989,"fUST",-346.823133,0.00038052,31,"2025-11-17T20:10:50.989",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256597,1763410251001,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.001",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256599,1763410251013,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.013",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256601,1763410251023,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.023",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256603,1763410251033,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.033",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256605,1763410251044,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.044",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256607,1763410251055,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.055",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256609,1763410251066,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.066",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256611,1763410251077,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.077",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256614,1763410251089,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.089",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256616,1763410251102,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.102",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256618,1763410251113,"fUST",-329.15998,0.00038052,31,"2025-11-17T20:10:51.113",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256620,1763410251124,"fUST",-329.15998,0.00038052,31,"2025-11-17T20:10:51.124",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256622,1763410251136,"fUST",-329.15998,0.00038052,31,"2025-11-17T20:10:51.136",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256625,1763410251148,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.148",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256627,1763410251160,"fUST",-329.15998,0.00038052,31,"2025-11-17T20:10:51.160",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256630,1763410251172,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.172",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256632,1763410251183,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.183",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256634,1763410251193,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.193",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256636,1763410251203,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.203",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256638,1763410251213,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.213",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256640,1763410251223,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.223",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256643,1763410251234,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.234",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256645,1763410251246,"fUST",-1256.530162,0.00038052,31,"2025-11-17T20:10:51.246",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256647,1763410251258,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.258",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256648,1763410251270,"fUST",-1256.530162,0.00038052,31,"2025-11-17T20:10:51.270",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256649,1763410251282,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.282",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256650,1763410251293,"fUST",-192.202572,0.00038052,31,"2025-11-17T20:10:51.293",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256651,1763410251308,"fUST",-1256.530162,0.00038052,31,"2025-11-17T20:10:51.308",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256652,1763410251319,"fUST",-1256.530162,0.00038052,31,"2025-11-17T20:10:51.319",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256653,1763410251331,"fUST",-192.202572,0.00038052,31,"2025-11-17T20:10:51.331",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256654,1763410251343,"fUST",-192.202572,0.00038052,31,"2025-11-17T20:10:51.343",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256655,1763410251354,"fUST",-192.202572,0.00038052,31,"2025-11-17T20:10:51.354",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256656,1763410251364,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.364",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256657,1763410251375,"fUST",-151.0,0.00038052,30,"2025-11-17T20:10:51.375",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256658,1763410251385,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.385",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256659,1763410251396,"fUST",-151.0,0.00038052,31,"2025-11-17T20:10:51.396",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256660,1763410251407,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.407",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256661,1763410251419,"fUST",-501.21845382,0.00038073,5,"2025-11-17T20:10:51.419",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256662,1763410251429,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.429",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256663,1763410251440,"fUST",-500.34796735,0.00038073,5,"2025-11-17T20:10:51.440",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256664,1763410251450,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.450",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256665,1763410251461,"fUST",-503.8576588,0.00038073,5,"2025-11-17T20:10:51.461",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256666,1763410251472,"fUST",-501.89109219,0.00038073,5,"2025-11-17T20:10:51.472",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256667,1763410251483,"fUST",-298.72556421,0.00038073,5,"2025-11-17T20:10:51.483",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256668,1763410251494,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.494",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256669,1763410251505,"fUST",-604.94498007,0.00038073,5,"2025-11-17T20:10:51.505",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256670,1763410251516,"fUST",-502.55627882,0.00038073,5,"2025-11-17T20:10:51.516",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256671,1763410251527,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.527",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256672,1763410251538,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.538",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256673,1763410251549,"fUST",-500.0,0.00038073,5,"2025-11-17T20:10:51.549",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256674,1763410251563,"fUST",-521.5963549,0.00038076,2,"2025-11-17T20:10:51.563",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256675,1763410251574,"fUST",-3117.6100519,0.00038076,2,"2025-11-17T20:10:51.574",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256676,1763410251585,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.585",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256677,1763410251595,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.595",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256678,1763410251606,"fUST",-157.078367,0.00038135,31,"2025-11-17T20:10:51.606",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256679,1763410251616,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.616",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256680,1763410251627,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.627",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256681,1763410251641,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.641",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256682,1763410251651,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.651",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256683,1763410251662,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.662",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256684,1763410251673,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.673",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256685,1763410251684,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.684",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256686,1763410251697,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.697",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256687,1763410251707,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.707",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256688,1763410251718,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.718",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256689,1763410251729,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.729",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256690,1763410251753,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.753",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256691,1763410251764,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256692,1763410251774,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.774",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256693,1763410251903,"fUST",-157.611051,0.00038135,31,"2025-11-17T20:10:51.903",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256694,1763410251936,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.936",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256695,1763410251947,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.947",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256696,1763410251957,"fUST",-177.915968,0.00038135,31,"2025-11-17T20:10:51.957",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256697,1763410251966,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.966",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256698,1763410251976,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.976",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256699,1763410251985,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.985",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256700,1763410251994,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:51.994",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256701,1763410252003,"fUST",-265.880221,0.00038135,31,"2025-11-17T20:10:52.003",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256702,1763410252012,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.012",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256703,1763410252022,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.022",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256704,1763410252032,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.032",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256705,1763410252042,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.042",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256706,1763410252051,"fUST",-202.343194,0.00038135,31,"2025-11-17T20:10:52.051",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256707,1763410252060,"fUST",-151.0,0.00038135,30,"2025-11-17T20:10:52.060",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256708,1763410252070,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.070",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256709,1763410252079,"fUST",-161.404085,0.00038135,31,"2025-11-17T20:10:52.079",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256710,1763410252088,"fUST",-161.404085,0.00038135,31,"2025-11-17T20:10:52.088",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256711,1763410252098,"fUST",-161.404085,0.00038135,31,"2025-11-17T20:10:52.098",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256712,1763410252108,"fUST",-161.404085,0.00038135,31,"2025-11-17T20:10:52.108",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256713,1763410252117,"fUST",-155.81992,0.00038135,31,"2025-11-17T20:10:52.117",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256714,1763410252126,"fUST",-155.81992,0.00038135,31,"2025-11-17T20:10:52.126",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256715,1763410252136,"fUST",-155.81992,0.00038135,31,"2025-11-17T20:10:52.136",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256716,1763410252145,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.145",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256717,1763410252154,"fUST",-155.81992,0.00038135,31,"2025-11-17T20:10:52.154",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256718,1763410252163,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.163",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256719,1763410252172,"fUST",-494.085237,0.00038135,31,"2025-11-17T20:10:52.172",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256720,1763410252181,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.181",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256721,1763410252190,"fUST",-494.085237,0.00038135,31,"2025-11-17T20:10:52.190",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256722,1763410252199,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.199",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256723,1763410252209,"fUST",-494.085237,0.00038135,31,"2025-11-17T20:10:52.209",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256724,1763410252218,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.218",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256725,1763410252227,"fUST",-494.085237,0.00038135,31,"2025-11-17T20:10:52.227",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256726,1763410252236,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.236",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256727,1763410252245,"fUST",-286.255644,0.00038135,31,"2025-11-17T20:10:52.245",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256728,1763410252254,"fUST",-257.787133,0.00038135,31,"2025-11-17T20:10:52.254",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256729,1763410252263,"fUST",-257.787133,0.00038135,31,"2025-11-17T20:10:52.263",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256730,1763410252272,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.272",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256731,1763410252281,"fUST",-250.064722,0.00038135,31,"2025-11-17T20:10:52.281",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256732,1763410252291,"fUST",-151.995366,0.00038135,31,"2025-11-17T20:10:52.291",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256733,1763410252301,"fUST",-245.940324,0.00038135,31,"2025-11-17T20:10:52.301",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256734,1763410252312,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.312",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256735,1763410252321,"fUST",-245.940324,0.00038135,31,"2025-11-17T20:10:52.321",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256736,1763410252330,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.330",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256737,1763410252340,"fUST",-245.940324,0.00038135,31,"2025-11-17T20:10:52.340",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256738,1763410252349,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.349",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256739,1763410252358,"fUST",-245.940324,0.00038135,31,"2025-11-17T20:10:52.358",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256740,1763410252367,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.367",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256741,1763410252377,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.377",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256742,1763410252386,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.386",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256743,1763410252395,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.395",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256744,1763410252404,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.404",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256745,1763410252413,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.413",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256746,1763410252422,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.422",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256747,1763410252432,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.432",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256748,1763410252441,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.441",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256749,1763410252451,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.451",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256750,1763410252460,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.460",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256751,1763410252470,"fUST",-151.0,0.00038135,31,"2025-11-17T20:10:52.470",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256752,1763410252479,"fUST",-241.809072,0.00038135,31,"2025-11-17T20:10:52.479",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256753,1763410252488,"fUST",-1135.19037624,0.00038142,3,"2025-11-17T20:10:52.488",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256754,1763410252497,"fUST",-150.0,0.00038151,2,"2025-11-17T20:10:52.497",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256755,1763410252507,"fUST",-150.0,0.00038151,7,"2025-11-17T20:10:52.507",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256756,1763410252517,"fUST",-150.0,0.00038151,5,"2025-11-17T20:10:52.517",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256757,1763410252526,"fUST",-602.19213915,0.00038173,5,"2025-11-17T20:10:52.526",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256758,1763410252536,"fUST",-626.70170652,0.00038173,5,"2025-11-17T20:10:52.536",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256759,1763410252546,"fUST",-500.0,0.00038173,5,"2025-11-17T20:10:52.546",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256760,1763410252557,"fUST",-2052.99,0.000382,14,"2025-11-17T20:10:52.557",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256761,1763410252566,"fUST",-1699.79,0.000382,14,"2025-11-17T20:10:52.566",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256762,1763410252576,"fUST",-192.55,0.000382,7,"2025-11-17T20:10:52.576",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256763,1763410252586,"fUST",-150.0,0.00038356,5,"2025-11-17T20:10:52.586",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256764,1763410252595,"fUST",-707.12,0.000385,30,"2025-11-17T20:10:52.595",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256765,1763410252605,"fUST",-168.0,0.00038553,2,"2025-11-17T20:10:52.605",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256766,1763410252614,"fUST",-1001.80063985,0.00038621,5,"2025-11-17T20:10:52.614",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256767,1763410252623,"fUST",-1000.0,0.00038621,5,"2025-11-17T20:10:52.623",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256768,1763410252632,"fUST",-1000.0,0.00038621,5,"2025-11-17T20:10:52.632",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256769,1763410252644,"fUST",-1000.0,0.00038621,5,"2025-11-17T20:10:52.644",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256770,1763410252653,"fUST",-465.39798466,0.00038721,5,"2025-11-17T20:10:52.653",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256771,1763410252662,"fUST",-500.0,0.00039147,2,"2025-11-17T20:10:52.662",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256772,1763410252671,"fUST",-573.58004219,0.00039168,5,"2025-11-17T20:10:52.671",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256773,1763410252681,"fUST",-1500.0,0.00039168,5,"2025-11-17T20:10:52.681",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256774,1763410252691,"fUST",-752.39534222,0.00039168,5,"2025-11-17T20:10:52.691",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256775,1763410252702,"fUST",-250.0,0.00039178,5,"2025-11-17T20:10:52.702",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256776,1763410252712,"fUST",-224.35098105,0.00039232,2,"2025-11-17T20:10:52.712",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256777,1763410252721,"fUST",-168.0,0.00039536,2,"2025-11-17T20:10:52.721",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256778,1763410252730,"fUST",-459.051509,0.00039654,2,"2025-11-17T20:10:52.730",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256779,1763410252740,"fUST",-2020.67360796,0.00039716,5,"2025-11-17T20:10:52.740",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256780,1763410252750,"fUST",-502.86059942,0.00039773,5,"2025-11-17T20:10:52.750",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256781,1763410252762,"fUST",-500.0,0.00039773,5,"2025-11-17T20:10:52.762",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256782,1763410252772,"fUST",-501.07349997,0.00039773,5,"2025-11-17T20:10:52.772",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256783,1763410252783,"fUST",-501.66800996,0.00039773,5,"2025-11-17T20:10:52.783",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256784,1763410252792,"fUST",-246.64609323,0.00039773,5,"2025-11-17T20:10:52.792",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256785,1763410252801,"fUST",-500.0,0.00039773,5,"2025-11-17T20:10:52.801",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256786,1763410252812,"fUST",-500.5865276,0.00039773,5,"2025-11-17T20:10:52.812",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256787,1763410252821,"fUST",-500.0,0.00039773,5,"2025-11-17T20:10:52.821",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256788,1763410252831,"fUST",-503.82735802,0.00039773,5,"2025-11-17T20:10:52.831",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256789,1763410252840,"fUST",-500.0,0.00039773,5,"2025-11-17T20:10:52.840",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256790,1763410252849,"fUST",-500.0,0.00039773,5,"2025-11-17T20:10:52.849",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256791,1763410252859,"fUST",-2270.38075248,0.0003979,3,"2025-11-17T20:10:52.859",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256792,1763410252868,"fUST",-62185.86407022,0.000398,30,"2025-11-17T20:10:52.868",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256793,1763410252877,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.877",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256794,1763410252886,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.886",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256795,1763410252896,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.896",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256796,1763410252906,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.906",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256797,1763410252916,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.916",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256798,1763410252925,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.925",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256799,1763410252935,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.935",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256800,1763410252944,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.944",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256801,1763410252953,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.953",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256802,1763410252962,"fUST",-153.162323,0.000398,120,"2025-11-17T20:10:52.962",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256803,1763410252972,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.972",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256804,1763410252983,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.983",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256805,1763410252992,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:52.992",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256806,1763410253002,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:53.002",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256807,1763410253013,"fUST",-151.0,0.000398,7,"2025-11-17T20:10:53.013",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256808,1763410253022,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:53.022",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256809,1763410253033,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:53.033",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256810,1763410253046,"fUST",-151.0,0.000398,120,"2025-11-17T20:10:53.046",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256811,1763410253057,"fUST",-168.0,0.00039943,2,"2025-11-17T20:10:53.057",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256812,1763410253067,"fUST",-1135.19037624,0.0003999,3,"2025-11-17T20:10:53.067",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256813,1763410253077,"fUST",-11999.999998,0.0004,30,"2025-11-17T20:10:53.077",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256814,1763410253087,"fUST",-31001.4383005,0.0004,2,"2025-11-17T20:10:53.087",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256815,1763410253097,"fUST",-350.0,0.0004,5,"2025-11-17T20:10:53.097",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256816,1763410253107,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.107",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256817,1763410253117,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.117",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256818,1763410253127,"fUST",-178.176743,0.0004,120,"2025-11-17T20:10:53.127",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256819,1763410253137,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.137",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256820,1763410253148,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.148",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256821,1763410253157,"fUST",-1256.530162,0.0004,120,"2025-11-17T20:10:53.157",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256822,1763410253167,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.167",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256823,1763410253178,"fUST",-1256.530162,0.0004,120,"2025-11-17T20:10:53.178",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256824,1763410253188,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.188",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256825,1763410253198,"fUST",-192.202572,0.0004,120,"2025-11-17T20:10:53.198",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256826,1763410253208,"fUST",-1256.530162,0.0004,120,"2025-11-17T20:10:53.208",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256827,1763410253217,"fUST",-1256.530162,0.0004,120,"2025-11-17T20:10:53.217",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256828,1763410253230,"fUST",-192.202572,0.0004,120,"2025-11-17T20:10:53.230",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256829,1763410253240,"fUST",-192.202572,0.0004,120,"2025-11-17T20:10:53.240",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256830,1763410253249,"fUST",-192.202572,0.0004,120,"2025-11-17T20:10:53.249",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256831,1763410253259,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.259",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256832,1763410253268,"fUST",-151.0,0.0004,120,"2025-11-17T20:10:53.268",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256833,1763410253277,"fUST",-500.0,0.00040243,2,"2025-11-17T20:10:53.277",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256834,1763410253287,"fUST",-1000.0,0.00040321,5,"2025-11-17T20:10:53.287",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256835,1763410253297,"fUST",-1000.0,0.00040321,5,"2025-11-17T20:10:53.297",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256836,1763410253311,"fUST",-504.14184297,0.00040321,5,"2025-11-17T20:10:53.311",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256837,1763410253320,"fUST",-500.0,0.00040321,5,"2025-11-17T20:10:53.320",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256838,1763410253331,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.331",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256839,1763410253340,"fUST",-151.000001,0.00040364,120,"2025-11-17T20:10:53.340",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256840,1763410253351,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.351",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256841,1763410253360,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.360",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256842,1763410253370,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.370",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256843,1763410253380,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.380",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256844,1763410253390,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.390",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256845,1763410253400,"fUST",-155.533912,0.00040364,120,"2025-11-17T20:10:53.400",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256846,1763410253410,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.410",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256847,1763410253420,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.420",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256848,1763410253430,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.430",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256849,1763410253440,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.440",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256850,1763410253450,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.450",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256851,1763410253460,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.460",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256852,1763410253470,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.470",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256853,1763410253480,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.480",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256854,1763410253490,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.490",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256855,1763410253500,"fUST",-454.921432,0.00040364,120,"2025-11-17T20:10:53.500",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256856,1763410253510,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.510",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256857,1763410253520,"fUST",-454.921432,0.00040364,120,"2025-11-17T20:10:53.520",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256858,1763410253530,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.530",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256859,1763410253540,"fUST",-454.921432,0.00040364,120,"2025-11-17T20:10:53.540",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256860,1763410253550,"fUST",-454.921432,0.00040364,120,"2025-11-17T20:10:53.550",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256861,1763410253562,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.562",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256862,1763410253572,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.572",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256863,1763410253583,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.583",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256864,1763410253593,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.593",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256865,1763410253604,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.604",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256866,1763410253615,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.615",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256867,1763410253628,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.628",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256868,1763410253638,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.638",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256869,1763410253648,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.648",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256870,1763410253658,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.658",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256871,1763410253667,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.667",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256872,1763410253677,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.677",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256873,1763410253687,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.687",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256874,1763410253698,"fUST",-251.940352,0.00040364,15,"2025-11-17T20:10:53.698",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256875,1763410253710,"fUST",-251.940352,0.00040364,15,"2025-11-17T20:10:53.710",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256876,1763410253721,"fUST",-251.940352,0.00040364,15,"2025-11-17T20:10:53.721",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256877,1763410253731,"fUST",-251.940352,0.00040364,15,"2025-11-17T20:10:53.731",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256878,1763410253742,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.742",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256879,1763410253752,"fUST",-221.329082,0.00040364,120,"2025-11-17T20:10:53.752",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256880,1763410253761,"fUST",-151.0,0.00040364,7,"2025-11-17T20:10:53.761",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256881,1763410253772,"fUST",-346.823133,0.00040364,120,"2025-11-17T20:10:53.772",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256882,1763410253783,"fUST",-346.823133,0.00040364,120,"2025-11-17T20:10:53.783",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256883,1763410253793,"fUST",-346.823133,0.00040364,120,"2025-11-17T20:10:53.793",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256884,1763410253803,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.803",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256885,1763410253814,"fUST",-346.823133,0.00040364,120,"2025-11-17T20:10:53.814",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256886,1763410253824,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.824",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256887,1763410253834,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.834",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256888,1763410253844,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.844",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256889,1763410253854,"fUST",-151.013614,0.00040364,120,"2025-11-17T20:10:53.854",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256890,1763410253864,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.864",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256891,1763410253874,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.874",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256892,1763410253885,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.885",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256893,1763410253895,"fUST",-250.498602,0.00040364,120,"2025-11-17T20:10:53.895",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256894,1763410253904,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.904",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256895,1763410253914,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.914",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256896,1763410253923,"fUST",-329.15998,0.00040364,120,"2025-11-17T20:10:53.923",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256897,1763410253933,"fUST",-329.15998,0.00040364,120,"2025-11-17T20:10:53.933",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256898,1763410253943,"fUST",-329.15998,0.00040364,120,"2025-11-17T20:10:53.943",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256899,1763410253954,"fUST",-151.0,0.00040364,120,"2025-11-17T20:10:53.954",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256900,1763410253963,"fUST",-329.15998,0.00040364,120,"2025-11-17T20:10:53.963",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256901,1763410253973,"fUST",-168.0,0.00040375,2,"2025-11-17T20:10:53.973",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256902,1763410253983,"fUST",-168.0,0.00040491,2,"2025-11-17T20:10:53.983",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256903,1763410253993,"fUST",-377.7920358,0.00040674,120,"2025-11-17T20:10:53.993",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256904,1763410254002,"fUST",-168.0,0.00040678,2,"2025-11-17T20:10:54.002",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256905,1763410254012,"fUST",-168.0,0.00040839,2,"2025-11-17T20:10:54.012",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256906,1763410254021,"fUST",-1000.0,0.00040868,5,"2025-11-17T20:10:54.021",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256907,1763410254031,"fUST",-1000.0,0.00040868,5,"2025-11-17T20:10:54.031",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256908,1763410254042,"fUST",-192.55,0.000409,7,"2025-11-17T20:10:54.042",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256909,1763410254052,"fUST",-868.89,0.00040921,2,"2025-11-17T20:10:54.052",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256910,1763410254064,"fUST",-10000.0,0.0004093,2,"2025-11-17T20:10:54.064",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256911,1763410254073,"fUST",-206.36914184,0.00041,120,"2025-11-17T20:10:54.073",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256912,1763410254083,"fUST",-276.59671407,0.00041,120,"2025-11-17T20:10:54.083",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256913,1763410254092,"fUST",-238.86744618,0.00041,120,"2025-11-17T20:10:54.092",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256914,1763410254102,"fUST",-277.54104803,0.00041,120,"2025-11-17T20:10:54.102",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256915,1763410254111,"fUST",-200.94733472,0.00041,120,"2025-11-17T20:10:54.111",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256916,1763410254121,"fUST",-310.93726566,0.00041,120,"2025-11-17T20:10:54.121",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256917,1763410254140,"fUST",-177.23460414,0.00041,120,"2025-11-17T20:10:54.140",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256918,1763410254151,"fUST",-433.43207281,0.00041,120,"2025-11-17T20:10:54.151",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256919,1763410254162,"fUST",-160.28857288,0.00041,120,"2025-11-17T20:10:54.162",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256920,1763410254172,"fUST",-300.62817991,0.00041,120,"2025-11-17T20:10:54.172",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256921,1763410254181,"fUST",-184.20668695,0.00041,120,"2025-11-17T20:10:54.181",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256922,1763410254191,"fUST",-236.54458714,0.00041,120,"2025-11-17T20:10:54.191",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256923,1763410254201,"fUST",-161.53947494,0.00041,120,"2025-11-17T20:10:54.201",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256924,1763410254211,"fUST",-189.45643175,0.00041,120,"2025-11-17T20:10:54.211",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256925,1763410254222,"fUST",-151.0,0.00041,10,"2025-11-17T20:10:54.222",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256926,1763410254231,"fUST",-1135.19037624,0.0004102,3,"2025-11-17T20:10:54.231",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256927,1763410254242,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.242",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256928,1763410254251,"fUST",-151.0,0.0004103,60,"2025-11-17T20:10:54.251",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256929,1763410254261,"fUST",-158.109944,0.0004103,120,"2025-11-17T20:10:54.261",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256930,1763410254271,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.271",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256931,1763410254280,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.280",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256932,1763410254289,"fUST",-169.992689,0.0004103,120,"2025-11-17T20:10:54.289",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256933,1763410254299,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.299",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256934,1763410254426,"fUST",-166.567019,0.0004103,120,"2025-11-17T20:10:54.426",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256935,1763410254437,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.437",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256936,1763410254447,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.447",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256937,1763410254457,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.457",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256938,1763410254466,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.466",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256939,1763410254476,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.476",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256940,1763410254485,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.485",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256941,1763410254495,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.495",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256942,1763410254505,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.505",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256943,1763410254515,"fUST",-151.0,0.0004103,90,"2025-11-17T20:10:54.515",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256944,1763410254524,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.524",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256945,1763410254533,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.533",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256946,1763410254543,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.543",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256947,1763410254552,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.552",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256948,1763410254564,"fUST",-257.838577,0.0004103,120,"2025-11-17T20:10:54.564",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256949,1763410254574,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.574",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256950,1763410254584,"fUST",-151.0,0.0004103,30,"2025-11-17T20:10:54.584",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256951,1763410254593,"fUST",-161.155693,0.0004103,120,"2025-11-17T20:10:54.593",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256952,1763410254603,"fUST",-161.404085,0.0004103,120,"2025-11-17T20:10:54.603",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256953,1763410254612,"fUST",-161.404085,0.0004103,120,"2025-11-17T20:10:54.612",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256954,1763410254621,"fUST",-161.404085,0.0004103,120,"2025-11-17T20:10:54.621",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256955,1763410254632,"fUST",-161.404085,0.0004103,120,"2025-11-17T20:10:54.632",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256956,1763410254641,"fUST",-155.81992,0.0004103,120,"2025-11-17T20:10:54.641",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256957,1763410254651,"fUST",-155.81992,0.0004103,120,"2025-11-17T20:10:54.651",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256958,1763410254661,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.661",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256959,1763410254673,"fUST",-155.81992,0.0004103,120,"2025-11-17T20:10:54.673",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256960,1763410254683,"fUST",-155.81992,0.0004103,120,"2025-11-17T20:10:54.683",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256961,1763410254694,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.694",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256962,1763410254708,"fUST",-494.085237,0.0004103,120,"2025-11-17T20:10:54.708",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256963,1763410254718,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.718",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256964,1763410254727,"fUST",-494.085237,0.0004103,120,"2025-11-17T20:10:54.727",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256965,1763410254737,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.737",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256966,1763410254747,"fUST",-494.085237,0.0004103,120,"2025-11-17T20:10:54.747",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256967,1763410254756,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.756",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256968,1763410254766,"fUST",-494.085237,0.0004103,120,"2025-11-17T20:10:54.766",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256969,1763410254776,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.776",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256970,1763410254785,"fUST",-257.787133,0.0004103,120,"2025-11-17T20:10:54.785",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256971,1763410254795,"fUST",-257.787133,0.0004103,120,"2025-11-17T20:10:54.795",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256972,1763410254804,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.804",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256973,1763410254814,"fUST",-245.940324,0.0004103,120,"2025-11-17T20:10:54.814",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256974,1763410254824,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.824",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256975,1763410254833,"fUST",-245.940324,0.0004103,120,"2025-11-17T20:10:54.833",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256976,1763410254843,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.843",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256977,1763410254852,"fUST",-245.940324,0.0004103,120,"2025-11-17T20:10:54.852",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256978,1763410254861,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.861",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256979,1763410254870,"fUST",-245.940324,0.0004103,120,"2025-11-17T20:10:54.870",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256980,1763410254880,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.880",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256981,1763410254889,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.889",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256982,1763410254899,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.899",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256983,1763410254910,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.910",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256984,1763410254920,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.920",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256985,1763410254929,"fUST",-258.653226,0.0004103,120,"2025-11-17T20:10:54.929",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256986,1763410254939,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.939",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256987,1763410254949,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.949",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256988,1763410254958,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.958",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256989,1763410254968,"fUST",-168.459286,0.0004103,120,"2025-11-17T20:10:54.968",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256990,1763410254977,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.977",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256991,1763410254986,"fUST",-151.0,0.0004103,120,"2025-11-17T20:10:54.986",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256992,1763410254995,"fUST",-1135.19037624,0.00041085,3,"2025-11-17T20:10:54.995",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256993,1763410255005,"fUST",-564.51163388,0.00041095,120,"2025-11-17T20:10:55.005",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256994,1763410255014,"fUST",-515.05470756,0.00041095,120,"2025-11-17T20:10:55.014",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256995,1763410255024,"fUST",-527.25890649,0.00041095,120,"2025-11-17T20:10:55.024",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256996,1763410255033,"fUST",-518.98286413,0.00041095,120,"2025-11-17T20:10:55.033",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256997,1763410255042,"fUST",-299.2264897,0.00041095,120,"2025-11-17T20:10:55.042",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256998,1763410255051,"fUST",-509.77537401,0.00041095,120,"2025-11-17T20:10:55.051",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394256999,1763410255062,"fUST",-520.26754381,0.00041095,120,"2025-11-17T20:10:55.062",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257000,1763410255071,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.071",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257001,1763410255080,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.080",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257002,1763410255089,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.089",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257003,1763410255099,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.099",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257004,1763410255108,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.108",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257005,1763410255117,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.117",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257006,1763410255126,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.126",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257007,1763410255135,"fUST",-500.0,0.00041095,7,"2025-11-17T20:10:55.135",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257008,1763410255145,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.145",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257009,1763410255154,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.154",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257010,1763410255163,"fUST",-500.0,0.00041095,2,"2025-11-17T20:10:55.163",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257011,1763410255172,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.172",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257012,1763410255182,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.182",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257013,1763410255191,"fUST",-151.0,0.00041095,120,"2025-11-17T20:10:55.191",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257014,1763410255201,"fUST",-158.347686,0.00041095,120,"2025-11-17T20:10:55.201",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257015,1763410255210,"fUST",-164.592712,0.00041095,120,"2025-11-17T20:10:55.210",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257016,1763410255219,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.219",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257017,1763410255230,"fUST",-513.29405631,0.00041095,120,"2025-11-17T20:10:55.230",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257018,1763410255239,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.239",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257019,1763410255249,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.249",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257020,1763410255258,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.258",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257021,1763410255268,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.268",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257022,1763410255277,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.277",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257023,1763410255288,"fUST",-500.0,0.00041095,60,"2025-11-17T20:10:55.288",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257024,1763410255298,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.298",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257025,1763410255308,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.308",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257026,1763410255317,"fUST",-600.6441693,0.00041095,120,"2025-11-17T20:10:55.317",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257027,1763410255327,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.327",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257028,1763410255336,"fUST",-500.0,0.00041095,2,"2025-11-17T20:10:55.336",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257029,1763410255346,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.346",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257030,1763410255355,"fUST",-500.0,0.00041095,7,"2025-11-17T20:10:55.355",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257031,1763410255365,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.365",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257032,1763410255374,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.374",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257033,1763410255384,"fUST",-568.48459217,0.00041095,120,"2025-11-17T20:10:55.384",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257034,1763410255394,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.394",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257035,1763410255403,"fUST",-522.84863556,0.00041095,120,"2025-11-17T20:10:55.403",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257036,1763410255412,"fUST",-572.02664113,0.00041095,120,"2025-11-17T20:10:55.412",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257037,1763410255422,"fUST",-520.21987025,0.00041095,120,"2025-11-17T20:10:55.422",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257038,1763410255431,"fUST",-535.09505731,0.00041095,120,"2025-11-17T20:10:55.431",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257039,1763410255441,"fUST",-544.50333415,0.00041095,120,"2025-11-17T20:10:55.441",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257040,1763410255450,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.450",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257041,1763410255460,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.460",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257042,1763410255470,"fUST",-511.02387874,0.00041095,120,"2025-11-17T20:10:55.470",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257043,1763410255480,"fUST",-510.63567759,0.00041095,120,"2025-11-17T20:10:55.480",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257044,1763410255489,"fUST",-500.0,0.00041095,60,"2025-11-17T20:10:55.489",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257045,1763410255498,"fUST",-529.59261143,0.00041095,120,"2025-11-17T20:10:55.498",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257046,1763410255507,"fUST",-217.92,0.00041095,120,"2025-11-17T20:10:55.507",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257047,1763410255517,"fUST",-285.0371986,0.00041095,120,"2025-11-17T20:10:55.517",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257048,1763410255526,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.526",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257049,1763410255534,"fUST",-604.07,0.00041095,7,"2025-11-17T20:10:55.534",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257050,1763410255543,"fUST",-529.67154481,0.00041095,120,"2025-11-17T20:10:55.543",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257051,1763410255553,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.553",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257052,1763410255564,"fUST",-515.18618778,0.00041095,120,"2025-11-17T20:10:55.564",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257053,1763410255573,"fUST",-602.4298285,0.00041095,120,"2025-11-17T20:10:55.573",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257054,1763410255583,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.583",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257055,1763410255592,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.592",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257056,1763410255601,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.601",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257057,1763410255610,"fUST",-647.2381081,0.00041095,120,"2025-11-17T20:10:55.610",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257058,1763410255619,"fUST",-500.0,0.00041095,7,"2025-11-17T20:10:55.619",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257059,1763410255628,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.628",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257060,1763410255638,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.638",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257061,1763410255647,"fUST",-500.0,0.00041095,2,"2025-11-17T20:10:55.647",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257062,1763410255656,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.656",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257063,1763410255666,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.666",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257064,1763410255675,"fUST",-527.68071509,0.00041095,120,"2025-11-17T20:10:55.675",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257065,1763410255685,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.685",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257066,1763410255696,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.696",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257067,1763410255709,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.709",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257068,1763410255717,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.717",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257069,1763410255726,"fUST",-1000.0,0.00041095,2,"2025-11-17T20:10:55.726",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257070,1763410255736,"fUST",-222.12608854,0.00041095,120,"2025-11-17T20:10:55.736",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257071,1763410255746,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.746",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257072,1763410255755,"fUST",-500.0,0.00041095,15,"2025-11-17T20:10:55.755",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257073,1763410255764,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257074,1763410255773,"fUST",-614.36778918,0.00041095,120,"2025-11-17T20:10:55.773",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257075,1763410255784,"fUST",-514.50305578,0.00041095,120,"2025-11-17T20:10:55.784",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257076,1763410255793,"fUST",-511.56039127,0.00041095,120,"2025-11-17T20:10:55.793",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257077,1763410255802,"fUST",-199.15841608,0.00041095,120,"2025-11-17T20:10:55.802",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257078,1763410255812,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.812",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257079,1763410255821,"fUST",-612.06849843,0.00041095,120,"2025-11-17T20:10:55.821",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257080,1763410255830,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.830",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257081,1763410255840,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.840",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257082,1763410255849,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.849",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257083,1763410255858,"fUST",-519.50883458,0.00041095,120,"2025-11-17T20:10:55.858",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257084,1763410255868,"fUST",-543.42,0.00041095,3,"2025-11-17T20:10:55.868",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257085,1763410255877,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.877",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257086,1763410255886,"fUST",-506.07597499,0.00041095,120,"2025-11-17T20:10:55.886",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257087,1763410255895,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.895",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257088,1763410255905,"fUST",-552.33580607,0.00041095,120,"2025-11-17T20:10:55.905",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257089,1763410255914,"fUST",-544.51310012,0.00041095,120,"2025-11-17T20:10:55.914",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257090,1763410255923,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.923",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257091,1763410255932,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.932",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257092,1763410255942,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.942",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257093,1763410255951,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.951",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257094,1763410255960,"fUST",-618.59887163,0.00041095,120,"2025-11-17T20:10:55.960",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257095,1763410255969,"fUST",-559.21569225,0.00041095,120,"2025-11-17T20:10:55.969",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257096,1763410255978,"fUST",-624.88054624,0.00041095,120,"2025-11-17T20:10:55.978",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257097,1763410255988,"fUST",-551.15493202,0.00041095,120,"2025-11-17T20:10:55.988",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257098,1763410255997,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:55.997",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257099,1763410256007,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:56.007",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257100,1763410256016,"fUST",-555.73503574,0.00041095,120,"2025-11-17T20:10:56.016",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257101,1763410256025,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:56.025",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257102,1763410256035,"fUST",-513.98,0.00041095,120,"2025-11-17T20:10:56.035",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257103,1763410256044,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:56.044",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257104,1763410256053,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:56.053",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257105,1763410256064,"fUST",-500.0,0.00041095,120,"2025-11-17T20:10:56.064",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257106,1763410256074,"fUST",-500.01,0.00041096,120,"2025-11-17T20:10:56.074",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257107,1763410256084,"fUST",-500.0,0.00041096,31,"2025-11-17T20:10:56.084",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257108,1763410256093,"fUST",-500.0,0.00041096,31,"2025-11-17T20:10:56.093",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257109,1763410256104,"fUST",-373.54183285,0.00041096,31,"2025-11-17T20:10:56.104",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257110,1763410256114,"fUST",-500.0,0.00041339,2,"2025-11-17T20:10:56.114",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257111,1763410256123,"fUST",-500.0,0.00041369,7,"2025-11-17T20:10:56.123",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257112,1763410256132,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.132",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257113,1763410256142,"fUST",-500.0,0.00041369,2,"2025-11-17T20:10:56.142",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257114,1763410256151,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.151",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257115,1763410256160,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.160",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257116,1763410256170,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.170",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257117,1763410256180,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.180",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257118,1763410256189,"fUST",-236.14492414,0.00041369,120,"2025-11-17T20:10:56.189",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257119,1763410256198,"fUST",-518.96256299,0.00041369,120,"2025-11-17T20:10:56.198",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257120,1763410256207,"fUST",-500.0,0.00041369,60,"2025-11-17T20:10:56.207",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257121,1763410256217,"fUST",-320.49463835,0.00041369,120,"2025-11-17T20:10:56.217",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257122,1763410256226,"fUST",-229.42,0.00041369,120,"2025-11-17T20:10:56.226",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257123,1763410256235,"fUST",-529.08891083,0.00041369,120,"2025-11-17T20:10:56.235",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257124,1763410256244,"fUST",-537.51231439,0.00041369,120,"2025-11-17T20:10:56.244",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257125,1763410256253,"fUST",-551.55182981,0.00041369,120,"2025-11-17T20:10:56.253",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257126,1763410256263,"fUST",-564.89632788,0.00041369,120,"2025-11-17T20:10:56.263",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257127,1763410256272,"fUST",-248.23639941,0.00041369,120,"2025-11-17T20:10:56.272",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257128,1763410256281,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.281",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257129,1763410256290,"fUST",-500.0,0.00041369,15,"2025-11-17T20:10:56.290",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257130,1763410256299,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.299",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257131,1763410256309,"fUST",-552.50945154,0.00041369,120,"2025-11-17T20:10:56.309",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257132,1763410256318,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.318",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257133,1763410256327,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.327",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257134,1763410256336,"fUST",-543.42,0.00041369,3,"2025-11-17T20:10:56.336",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257135,1763410256345,"fUST",-548.81708844,0.00041369,120,"2025-11-17T20:10:56.345",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257136,1763410256355,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.355",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257137,1763410256364,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.364",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257138,1763410256373,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.373",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257139,1763410256383,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.383",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257140,1763410256392,"fUST",-500.49766734,0.00041369,120,"2025-11-17T20:10:56.392",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257141,1763410256402,"fUST",-633.66425436,0.00041369,120,"2025-11-17T20:10:56.402",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257142,1763410256411,"fUST",-513.98,0.00041369,120,"2025-11-17T20:10:56.411",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257143,1763410256420,"fUST",-500.0,0.00041369,120,"2025-11-17T20:10:56.420",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257144,1763410256429,"fUST",-489.0,0.00041369,120,"2025-11-17T20:10:56.429",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257145,1763410256439,"fUST",-539.36,0.0004137,120,"2025-11-17T20:10:56.439",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257146,1763410256448,"fUST",-151.0,0.000415,20,"2025-11-17T20:10:56.448",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257147,1763410256458,"fUST",-1135.19037624,0.00041633,3,"2025-11-17T20:10:56.458",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257148,1763410256467,"fUST",-500.0,0.00041643,7,"2025-11-17T20:10:56.467",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257149,1763410256477,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.477",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257150,1763410256487,"fUST",-500.0,0.00041643,2,"2025-11-17T20:10:56.487",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257151,1763410256496,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.496",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257152,1763410256505,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.505",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257153,1763410256515,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.515",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257154,1763410256524,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.524",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257155,1763410256533,"fUST",-500.0,0.00041643,60,"2025-11-17T20:10:56.533",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257156,1763410256619,"fUST",-500.0,0.00041643,15,"2025-11-17T20:10:56.619",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257157,1763410256628,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.628",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257158,1763410256638,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.638",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257159,1763410256647,"fUST",-543.42,0.00041643,3,"2025-11-17T20:10:56.647",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257160,1763410256656,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.656",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257161,1763410256666,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.666",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257162,1763410256675,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.675",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257163,1763410256684,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.684",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257164,1763410256693,"fUST",-513.98,0.00041643,120,"2025-11-17T20:10:56.693",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257165,1763410256707,"fUST",-500.0,0.00041643,120,"2025-11-17T20:10:56.707",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257166,1763410256717,"fUST",-500.0,0.00041644,120,"2025-11-17T20:10:56.717",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257167,1763410256726,"fUST",-707.12,0.000417,30,"2025-11-17T20:10:56.726",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257168,1763410256735,"fUST",-500.0,0.00041917,7,"2025-11-17T20:10:56.735",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257169,1763410256745,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.745",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257170,1763410256755,"fUST",-500.0,0.00041917,2,"2025-11-17T20:10:56.755",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257171,1763410256764,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257172,1763410256774,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.774",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257173,1763410256784,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.784",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257174,1763410256793,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.793",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257175,1763410256802,"fUST",-500.0,0.00041917,60,"2025-11-17T20:10:56.802",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257176,1763410256812,"fUST",-500.0,0.00041917,15,"2025-11-17T20:10:56.812",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257177,1763410256822,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.822",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257178,1763410256831,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.831",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257179,1763410256841,"fUST",-543.42,0.00041917,3,"2025-11-17T20:10:56.841",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257180,1763410256850,"fUST",-398.32,0.00041917,120,"2025-11-17T20:10:56.850",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257181,1763410256859,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.859",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257182,1763410256868,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.868",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257183,1763410256877,"fUST",-513.98,0.00041917,120,"2025-11-17T20:10:56.877",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257184,1763410256886,"fUST",-500.0,0.00041917,120,"2025-11-17T20:10:56.886",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257185,1763410256895,"fUST",-500.0,0.00041918,120,"2025-11-17T20:10:56.895",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257186,1763410256904,"fUST",-239.49341552,0.00042,120,"2025-11-17T20:10:56.904",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257187,1763410256913,"fUST",-155.0,0.00042,120,"2025-11-17T20:10:56.913",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257188,1763410256922,"fUST",-151.0,0.00042,18,"2025-11-17T20:10:56.922",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257189,1763410256931,"fUST",-500.0,0.00042191,7,"2025-11-17T20:10:56.931",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257190,1763410256940,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:56.940",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257191,1763410256950,"fUST",-500.0,0.00042191,2,"2025-11-17T20:10:56.950",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257192,1763410256963,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:56.963",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257193,1763410256973,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:56.973",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257194,1763410256982,"fUST",-283.97,0.00042191,120,"2025-11-17T20:10:56.982",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257195,1763410256991,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:56.991",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257196,1763410257000,"fUST",-500.0,0.00042191,60,"2025-11-17T20:10:57.000",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257197,1763410257009,"fUST",-500.0,0.00042191,15,"2025-11-17T20:10:57.009",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257198,1763410257019,"fUST",-313.35075053,0.00042191,120,"2025-11-17T20:10:57.019",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257199,1763410257028,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:57.028",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257200,1763410257038,"fUST",-543.42,0.00042191,3,"2025-11-17T20:10:57.038",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257201,1763410257047,"fUST",-493.35,0.00042191,120,"2025-11-17T20:10:57.047",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257202,1763410257056,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:57.056",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257203,1763410257066,"fUST",-513.98,0.00042191,120,"2025-11-17T20:10:57.066",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257204,1763410257076,"fUST",-500.0,0.00042191,120,"2025-11-17T20:10:57.076",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257205,1763410257085,"fUST",-206.36914184,0.000422,120,"2025-11-17T20:10:57.085",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257206,1763410257095,"fUST",-277.54104803,0.000422,120,"2025-11-17T20:10:57.095",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257207,1763410257104,"fUST",-200.94733472,0.000422,120,"2025-11-17T20:10:57.104",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257208,1763410257113,"fUST",-310.93726566,0.000422,120,"2025-11-17T20:10:57.113",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257209,1763410257122,"fUST",-433.43207281,0.000422,120,"2025-11-17T20:10:57.122",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257210,1763410257131,"fUST",-160.28857288,0.000422,120,"2025-11-17T20:10:57.131",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257211,1763410257140,"fUST",-300.62817991,0.000422,120,"2025-11-17T20:10:57.140",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257212,1763410257149,"fUST",-184.20668695,0.000422,120,"2025-11-17T20:10:57.149",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257213,1763410257159,"fUST",-236.54458714,0.000422,120,"2025-11-17T20:10:57.159",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257214,1763410257169,"fUST",-189.45643175,0.000422,120,"2025-11-17T20:10:57.169",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257215,1763410257178,"fUST",-2062.38887022,0.00042313,28,"2025-11-17T20:10:57.178",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257216,1763410257188,"fUST",-151.0,0.00042396,120,"2025-11-17T20:10:57.188",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257217,1763410257197,"fUST",-151.0,0.00042406,120,"2025-11-17T20:10:57.197",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257218,1763410257206,"fUST",-151.0,0.00042406,120,"2025-11-17T20:10:57.206",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257219,1763410257215,"fUST",-151.0,0.00042406,120,"2025-11-17T20:10:57.215",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257220,1763410257224,"fUST",-500.0,0.00042435,2,"2025-11-17T20:10:57.224",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257221,1763410257233,"fUST",-500.0,0.00042465,7,"2025-11-17T20:10:57.233",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257222,1763410257242,"fUST",-500.0,0.00042465,120,"2025-11-17T20:10:57.242",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257223,1763410257251,"fUST",-500.0,0.00042465,2,"2025-11-17T20:10:57.251",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257224,1763410257261,"fUST",-500.0,0.00042465,120,"2025-11-17T20:10:57.261",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257225,1763410257270,"fUST",-562.79820537,0.00042465,120,"2025-11-17T20:10:57.270",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257226,1763410257280,"fUST",-513.90888393,0.00042465,120,"2025-11-17T20:10:57.280",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257227,1763410257289,"fUST",-500.0,0.00042465,60,"2025-11-17T20:10:57.289",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257228,1763410257299,"fUST",-500.0,0.00042465,15,"2025-11-17T20:10:57.299",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257229,1763410257308,"fUST",-500.0,0.00042465,120,"2025-11-17T20:10:57.308",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257230,1763410257317,"fUST",-543.42,0.00042465,3,"2025-11-17T20:10:57.317",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257231,1763410257327,"fUST",-500.0,0.00042465,120,"2025-11-17T20:10:57.327",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257232,1763410257336,"fUST",-513.98,0.00042465,120,"2025-11-17T20:10:57.336",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257233,1763410257346,"fUST",-500.0,0.00042465,120,"2025-11-17T20:10:57.346",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257234,1763410257355,"fUST",-151.0,0.000425,13,"2025-11-17T20:10:57.355",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257235,1763410257364,"fUST",-500.0,0.00042739,7,"2025-11-17T20:10:57.364",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257236,1763410257375,"fUST",-500.0,0.00042739,120,"2025-11-17T20:10:57.375",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257237,1763410257385,"fUST",-500.0,0.00042739,2,"2025-11-17T20:10:57.385",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257238,1763410257395,"fUST",-500.0,0.00042739,120,"2025-11-17T20:10:57.395",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257239,1763410257404,"fUST",-500.0,0.00042739,60,"2025-11-17T20:10:57.404",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257240,1763410257415,"fUST",-500.0,0.00042739,15,"2025-11-17T20:10:57.415",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257241,1763410257424,"fUST",-500.0,0.00042739,120,"2025-11-17T20:10:57.424",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257242,1763410257433,"fUST",-543.42,0.00042739,3,"2025-11-17T20:10:57.433",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257243,1763410257442,"fUST",-500.0,0.00042739,120,"2025-11-17T20:10:57.442",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257244,1763410257452,"fUST",-513.98,0.00042739,120,"2025-11-17T20:10:57.452",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257245,1763410257461,"fUST",-500.0,0.00042739,120,"2025-11-17T20:10:57.461",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257246,1763410257470,"fUST",-287.12005232,0.00043,120,"2025-11-17T20:10:57.470",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257247,1763410257479,"fUST",-151.0,0.00043,11,"2025-11-17T20:10:57.479",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257248,1763410257489,"fUST",-151.0,0.00043013,120,"2025-11-17T20:10:57.489",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257249,1763410257498,"fUST",-151.0,0.00043013,120,"2025-11-17T20:10:57.498",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257250,1763410257507,"fUST",-500.0,0.00043013,7,"2025-11-17T20:10:57.507",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257251,1763410257517,"fUST",-500.0,0.00043013,120,"2025-11-17T20:10:57.517",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257252,1763410257527,"fUST",-500.0,0.00043013,2,"2025-11-17T20:10:57.527",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257253,1763410257536,"fUST",-500.0,0.00043013,120,"2025-11-17T20:10:57.536",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257254,1763410257546,"fUST",-500.0,0.00043013,60,"2025-11-17T20:10:57.546",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257255,1763410257555,"fUST",-500.0,0.00043013,15,"2025-11-17T20:10:57.555",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257256,1763410257565,"fUST",-500.0,0.00043013,120,"2025-11-17T20:10:57.565",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257257,1763410257575,"fUST",-543.42,0.00043013,3,"2025-11-17T20:10:57.575",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257258,1763410257584,"fUST",-500.0,0.00043013,120,"2025-11-17T20:10:57.584",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257259,1763410257594,"fUST",-513.98,0.00043013,120,"2025-11-17T20:10:57.594",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257260,1763410257603,"fUST",-316.54,0.00043013,120,"2025-11-17T20:10:57.603",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257261,1763410257613,"fUST",-192.55,0.000431,14,"2025-11-17T20:10:57.613",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257262,1763410257622,"fUST",-500.0,0.00043287,7,"2025-11-17T20:10:57.622",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257263,1763410257631,"fUST",-500.0,0.00043287,120,"2025-11-17T20:10:57.631",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257264,1763410257641,"fUST",-500.0,0.00043287,2,"2025-11-17T20:10:57.641",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257265,1763410257650,"fUST",-500.0,0.00043287,120,"2025-11-17T20:10:57.650",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257266,1763410257659,"fUST",-500.0,0.00043287,60,"2025-11-17T20:10:57.659",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257267,1763410257669,"fUST",-500.0,0.00043287,15,"2025-11-17T20:10:57.669",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257268,1763410257679,"fUST",-500.0,0.00043287,120,"2025-11-17T20:10:57.679",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257269,1763410257688,"fUST",-543.42,0.00043287,3,"2025-11-17T20:10:57.688",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257270,1763410257699,"fUST",-500.0,0.00043287,120,"2025-11-17T20:10:57.699",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257271,1763410257710,"fUST",-513.98,0.00043287,120,"2025-11-17T20:10:57.710",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257272,1763410257719,"fUST",-155.351405,0.00043439,31,"2025-11-17T20:10:57.719",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257273,1763410257728,"fUST",-206.36914184,0.000435,120,"2025-11-17T20:10:57.728",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257274,1763410257737,"fUST",-2052.99,0.000435,14,"2025-11-17T20:10:57.737",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257275,1763410257747,"fUST",-277.54104803,0.000435,120,"2025-11-17T20:10:57.747",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257276,1763410257755,"fUST",-200.94733472,0.000435,120,"2025-11-17T20:10:57.755",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257277,1763410257764,"fUST",-310.93726566,0.000435,120,"2025-11-17T20:10:57.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257278,1763410257774,"fUST",-433.43207281,0.000435,120,"2025-11-17T20:10:57.774",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257279,1763410257783,"fUST",-300.62817991,0.000435,120,"2025-11-17T20:10:57.783",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257280,1763410257792,"fUST",-184.20668695,0.000435,120,"2025-11-17T20:10:57.792",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257281,1763410257802,"fUST",-189.45643175,0.000435,120,"2025-11-17T20:10:57.802",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257282,1763410257811,"fUST",-151.0,0.000435,15,"2025-11-17T20:10:57.811",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257283,1763410257820,"fUST",-340.26907777,0.00043504,2,"2025-11-17T20:10:57.820",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257284,1763410257829,"fUST",-604.31788213,0.00043504,2,"2025-11-17T20:10:57.829",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257285,1763410257839,"fUST",-500.0,0.00043531,2,"2025-11-17T20:10:57.839",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257286,1763410257848,"fUST",-500.0,0.00043561,7,"2025-11-17T20:10:57.848",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257287,1763410257861,"fUST",-500.0,0.00043561,120,"2025-11-17T20:10:57.861",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257288,1763410257870,"fUST",-500.0,0.00043561,2,"2025-11-17T20:10:57.870",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257289,1763410257879,"fUST",-500.0,0.00043561,120,"2025-11-17T20:10:57.879",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257290,1763410257889,"fUST",-500.0,0.00043561,60,"2025-11-17T20:10:57.889",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257291,1763410257898,"fUST",-500.0,0.00043561,15,"2025-11-17T20:10:57.898",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257292,1763410257907,"fUST",-500.0,0.00043561,120,"2025-11-17T20:10:57.907",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257293,1763410257916,"fUST",-543.42,0.00043561,3,"2025-11-17T20:10:57.916",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257294,1763410257926,"fUST",-500.0,0.00043561,120,"2025-11-17T20:10:57.926",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257295,1763410257935,"fUST",-151.0,0.00043561,120,"2025-11-17T20:10:57.935",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257296,1763410257945,"fUST",-151.0,0.00043561,120,"2025-11-17T20:10:57.945",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257297,1763410257954,"fUST",-151.0,0.00043561,120,"2025-11-17T20:10:57.954",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257298,1763410257963,"fUST",-171.918134,0.00043561,120,"2025-11-17T20:10:57.963",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257299,1763410257972,"fUST",-1256.530162,0.00043561,120,"2025-11-17T20:10:57.972",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257300,1763410257987,"fUST",-151.0,0.00043561,120,"2025-11-17T20:10:57.987",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257301,1763410257996,"fUST",-1256.530162,0.00043561,120,"2025-11-17T20:10:57.996",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257302,1763410258006,"fUST",-151.0,0.00043561,120,"2025-11-17T20:10:58.006",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257303,1763410258015,"fUST",-192.202572,0.00043561,120,"2025-11-17T20:10:58.015",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257304,1763410258023,"fUST",-1256.530162,0.00043561,120,"2025-11-17T20:10:58.023",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257305,1763410258033,"fUST",-1256.530162,0.00043561,120,"2025-11-17T20:10:58.033",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257306,1763410258043,"fUST",-192.202572,0.00043561,120,"2025-11-17T20:10:58.043",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257307,1763410258053,"fUST",-192.202572,0.00043561,120,"2025-11-17T20:10:58.053",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257308,1763410258065,"fUST",-192.202572,0.00043561,120,"2025-11-17T20:10:58.065",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257309,1763410258075,"fUST",-151.0,0.00043561,120,"2025-11-17T20:10:58.075",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257310,1763410258085,"fUST",-513.98,0.00043561,120,"2025-11-17T20:10:58.085",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257311,1763410258094,"fUST",-1699.79,0.000436,14,"2025-11-17T20:10:58.094",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257312,1763410258104,"fUST",-151.0,0.00043658,2,"2025-11-17T20:10:58.104",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257313,1763410258113,"fUST",-305.03470832,0.00043658,2,"2025-11-17T20:10:58.113",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257314,1763410258124,"fUST",-500.0,0.00043835,7,"2025-11-17T20:10:58.124",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257315,1763410258135,"fUST",-500.0,0.00043835,120,"2025-11-17T20:10:58.135",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257316,1763410258145,"fUST",-500.0,0.00043835,2,"2025-11-17T20:10:58.145",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257317,1763410258155,"fUST",-500.0,0.00043835,120,"2025-11-17T20:10:58.155",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257318,1763410258165,"fUST",-323.3,0.00043835,60,"2025-11-17T20:10:58.165",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257319,1763410258174,"fUST",-637.26,0.00043835,15,"2025-11-17T20:10:58.174",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257320,1763410258184,"fUST",-500.0,0.00043835,120,"2025-11-17T20:10:58.184",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257321,1763410258193,"fUST",-543.42,0.00043835,3,"2025-11-17T20:10:58.193",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257322,1763410258203,"fUST",-151.0,0.00043835,7,"2025-11-17T20:10:58.203",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257323,1763410258212,"fUST",-346.823133,0.00043835,120,"2025-11-17T20:10:58.212",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257324,1763410258221,"fUST",-346.823133,0.00043835,120,"2025-11-17T20:10:58.221",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257325,1763410258231,"fUST",-346.823133,0.00043835,120,"2025-11-17T20:10:58.231",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257326,1763410258240,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.240",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257327,1763410258249,"fUST",-346.823133,0.00043835,120,"2025-11-17T20:10:58.249",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257328,1763410258259,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.259",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257329,1763410258269,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.269",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257330,1763410258278,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.278",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257331,1763410258287,"fUST",-472.56,0.00043835,120,"2025-11-17T20:10:58.287",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257332,1763410258296,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.296",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257333,1763410258306,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.306",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257334,1763410258317,"fUST",-167.023478,0.00043835,120,"2025-11-17T20:10:58.317",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257335,1763410258326,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.326",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257336,1763410258335,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.335",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257337,1763410258346,"fUST",-329.15998,0.00043835,120,"2025-11-17T20:10:58.346",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257338,1763410258355,"fUST",-329.15998,0.00043835,120,"2025-11-17T20:10:58.355",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257339,1763410258365,"fUST",-329.15998,0.00043835,120,"2025-11-17T20:10:58.365",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257340,1763410258375,"fUST",-151.0,0.00043835,120,"2025-11-17T20:10:58.375",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257341,1763410258385,"fUST",-329.15998,0.00043835,120,"2025-11-17T20:10:58.385",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257342,1763410258394,"fUST",-513.98,0.00043835,120,"2025-11-17T20:10:58.394",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257343,1763410258403,"fUST",-1086.11,0.00043844,2,"2025-11-17T20:10:58.403",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257344,1763410258413,"fUST",-151.0,0.00044021,120,"2025-11-17T20:10:58.413",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257345,1763410258422,"fUST",-151.0,0.00044021,120,"2025-11-17T20:10:58.422",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257346,1763410258432,"fUST",-151.0,0.00044021,120,"2025-11-17T20:10:58.432",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257347,1763410258441,"fUST",-623.78,0.00044109,7,"2025-11-17T20:10:58.441",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257348,1763410258451,"fUST",-500.0,0.00044109,120,"2025-11-17T20:10:58.451",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257349,1763410258461,"fUST",-500.0,0.00044109,2,"2025-11-17T20:10:58.461",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257350,1763410258472,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.472",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257351,1763410258483,"fUST",-500.0,0.00044109,120,"2025-11-17T20:10:58.483",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257352,1763410258493,"fUST",-155.354902,0.00044109,120,"2025-11-17T20:10:58.493",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257353,1763410258503,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.503",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257354,1763410258513,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.513",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257355,1763410258523,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.523",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257356,1763410258533,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.533",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257357,1763410258543,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.543",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257358,1763410258553,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.553",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257359,1763410258642,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.642",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257360,1763410258652,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.652",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257361,1763410258662,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.662",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257362,1763410258672,"fUST",-454.921432,0.00044109,120,"2025-11-17T20:10:58.672",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257363,1763410258683,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.683",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257364,1763410258693,"fUST",-454.921432,0.00044109,120,"2025-11-17T20:10:58.693",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257365,1763410258707,"fUST",-454.921432,0.00044109,120,"2025-11-17T20:10:58.707",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257366,1763410258716,"fUST",-454.921432,0.00044109,120,"2025-11-17T20:10:58.716",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257367,1763410258725,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.725",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257368,1763410258734,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.734",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257369,1763410258745,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.745",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257370,1763410258755,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.755",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257371,1763410258764,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257372,1763410258773,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.773",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257373,1763410258784,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.784",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257374,1763410258793,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.793",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257375,1763410258802,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.802",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257376,1763410258811,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.811",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257377,1763410258820,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.820",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257378,1763410258830,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.830",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257379,1763410258839,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.839",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257380,1763410258848,"fUST",-229.16,0.00044109,30,"2025-11-17T20:10:58.848",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257381,1763410258859,"fUST",-251.940352,0.00044109,15,"2025-11-17T20:10:58.859",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257382,1763410258870,"fUST",-251.940352,0.00044109,15,"2025-11-17T20:10:58.870",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257383,1763410258880,"fUST",-251.940352,0.00044109,15,"2025-11-17T20:10:58.880",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257384,1763410258890,"fUST",-251.940352,0.00044109,15,"2025-11-17T20:10:58.890",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257385,1763410258899,"fUST",-151.0,0.00044109,120,"2025-11-17T20:10:58.899",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257386,1763410258909,"fUST",-495.0,0.00044109,120,"2025-11-17T20:10:58.909",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257387,1763410258920,"fUST",-543.42,0.00044109,3,"2025-11-17T20:10:58.920",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257388,1763410258929,"fUST",-513.98,0.00044109,120,"2025-11-17T20:10:58.929",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257389,1763410258939,"fUST",-604.76,0.00044383,120,"2025-11-17T20:10:58.939",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257390,1763410258948,"fUST",-500.0,0.00044383,2,"2025-11-17T20:10:58.948",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257391,1763410258958,"fUST",-500.0,0.00044383,120,"2025-11-17T20:10:58.958",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257392,1763410258968,"fUST",-543.42,0.00044383,3,"2025-11-17T20:10:58.968",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257393,1763410258977,"fUST",-513.98,0.00044383,120,"2025-11-17T20:10:58.977",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257394,1763410258987,"fUST",-500.0,0.00044627,2,"2025-11-17T20:10:58.987",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257395,1763410258996,"fUST",-500.0,0.00044657,2,"2025-11-17T20:10:58.996",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257396,1763410259006,"fUST",-500.0,0.00044657,120,"2025-11-17T20:10:59.006",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257397,1763410259015,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.015",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257398,1763410259024,"fUST",-151.0,0.00044657,60,"2025-11-17T20:10:59.024",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257399,1763410259034,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.034",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257400,1763410259043,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.043",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257401,1763410259053,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.053",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257402,1763410259062,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.062",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257403,1763410259071,"fUST",-261.672354,0.00044657,120,"2025-11-17T20:10:59.071",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257404,1763410259081,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.081",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257405,1763410259090,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.090",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257406,1763410259100,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.100",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257407,1763410259109,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.109",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257408,1763410259119,"fUST",-151.0,0.00044657,90,"2025-11-17T20:10:59.119",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257409,1763410259129,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.129",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257410,1763410259138,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.138",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257411,1763410259148,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.148",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257412,1763410259157,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.157",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257413,1763410259167,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.167",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257414,1763410259176,"fUST",-151.0,0.00044657,30,"2025-11-17T20:10:59.176",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257415,1763410259185,"fUST",-161.404085,0.00044657,120,"2025-11-17T20:10:59.185",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257416,1763410259194,"fUST",-161.404085,0.00044657,120,"2025-11-17T20:10:59.194",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257417,1763410259203,"fUST",-161.404085,0.00044657,120,"2025-11-17T20:10:59.203",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257418,1763410259212,"fUST",-161.404085,0.00044657,120,"2025-11-17T20:10:59.212",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257419,1763410259220,"fUST",-155.81992,0.00044657,120,"2025-11-17T20:10:59.220",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257420,1763410259230,"fUST",-155.81992,0.00044657,120,"2025-11-17T20:10:59.230",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257421,1763410259240,"fUST",-155.81992,0.00044657,120,"2025-11-17T20:10:59.240",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257422,1763410259248,"fUST",-155.81992,0.00044657,120,"2025-11-17T20:10:59.248",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257423,1763410259258,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.258",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257424,1763410259267,"fUST",-494.085237,0.00044657,120,"2025-11-17T20:10:59.267",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257425,1763410259276,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.276",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257426,1763410259286,"fUST",-494.085237,0.00044657,120,"2025-11-17T20:10:59.286",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257427,1763410259295,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.295",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257428,1763410259305,"fUST",-494.085237,0.00044657,120,"2025-11-17T20:10:59.305",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257429,1763410259314,"fUST",-153.563303,0.00044657,120,"2025-11-17T20:10:59.314",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257430,1763410259323,"fUST",-494.085237,0.00044657,120,"2025-11-17T20:10:59.323",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257431,1763410259333,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.333",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257432,1763410259342,"fUST",-257.787133,0.00044657,120,"2025-11-17T20:10:59.342",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257433,1763410259352,"fUST",-257.787133,0.00044657,120,"2025-11-17T20:10:59.352",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257434,1763410259361,"fUST",-257.787133,0.00044657,120,"2025-11-17T20:10:59.361",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257435,1763410259371,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.371",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257436,1763410259382,"fUST",-245.940324,0.00044657,120,"2025-11-17T20:10:59.382",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257437,1763410259391,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.391",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257438,1763410259401,"fUST",-245.940324,0.00044657,120,"2025-11-17T20:10:59.401",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257439,1763410259410,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.410",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257440,1763410259419,"fUST",-245.940324,0.00044657,120,"2025-11-17T20:10:59.419",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257441,1763410259428,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.428",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257442,1763410259438,"fUST",-245.940324,0.00044657,120,"2025-11-17T20:10:59.438",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257443,1763410259448,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.448",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257444,1763410259457,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.457",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257445,1763410259466,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.466",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257446,1763410259475,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.475",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257447,1763410259485,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.485",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257448,1763410259494,"fUST",-154.115805,0.00044657,120,"2025-11-17T20:10:59.494",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257449,1763410259504,"fUST",-543.42,0.00044657,3,"2025-11-17T20:10:59.504",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257450,1763410259513,"fUST",-299.162704,0.00044657,120,"2025-11-17T20:10:59.513",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257451,1763410259522,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.522",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257452,1763410259531,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.531",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257453,1763410259541,"fUST",-151.0,0.00044657,120,"2025-11-17T20:10:59.541",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257454,1763410259550,"fUST",-513.98,0.00044657,120,"2025-11-17T20:10:59.550",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257455,1763410259559,"fUST",-707.12,0.000447,30,"2025-11-17T20:10:59.559",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257456,1763410259569,"fUST",-2000.0,0.00044797,21,"2025-11-17T20:10:59.569",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257457,1763410259578,"fUST",-277.54104803,0.000448,120,"2025-11-17T20:10:59.578",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257458,1763410259587,"fUST",-310.93726566,0.000448,120,"2025-11-17T20:10:59.587",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257459,1763410259596,"fUST",-433.43207281,0.000448,120,"2025-11-17T20:10:59.596",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257460,1763410259606,"fUST",-300.62817991,0.000448,120,"2025-11-17T20:10:59.606",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257461,1763410259616,"fUST",-184.20668695,0.000448,120,"2025-11-17T20:10:59.616",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257462,1763410259625,"fUST",-189.45643175,0.000448,120,"2025-11-17T20:10:59.625",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257463,1763410259634,"fUST",-395.2109804,0.00044822,30,"2025-11-17T20:10:59.634",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257464,1763410259644,"fUST",-500.0,0.00044931,2,"2025-11-17T20:10:59.644",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257465,1763410259653,"fUST",-500.0,0.00044931,120,"2025-11-17T20:10:59.653",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257466,1763410259663,"fUST",-543.42,0.00044931,3,"2025-11-17T20:10:59.663",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257467,1763410259672,"fUST",-513.98,0.00044931,120,"2025-11-17T20:10:59.672",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257468,1763410259681,"fUST",-287.12434347,0.00045,120,"2025-11-17T20:10:59.681",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257469,1763410259691,"fUST",-295.21624539,0.00045,120,"2025-11-17T20:10:59.691",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257470,1763410259704,"fUST",-200.31627498,0.00045,120,"2025-11-17T20:10:59.704",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257471,1763410259713,"fUST",-500.0,0.00045205,2,"2025-11-17T20:10:59.713",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257472,1763410259723,"fUST",-500.0,0.00045205,120,"2025-11-17T20:10:59.723",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257473,1763410259732,"fUST",-543.42,0.00045205,3,"2025-11-17T20:10:59.732",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257474,1763410259743,"fUST",-513.98,0.00045205,120,"2025-11-17T20:10:59.743",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257475,1763410259752,"fUST",-500.0,0.00045479,2,"2025-11-17T20:10:59.752",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257476,1763410259761,"fUST",-500.0,0.00045479,120,"2025-11-17T20:10:59.761",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257477,1763410259770,"fUST",-229.16,0.00045479,30,"2025-11-17T20:10:59.770",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257478,1763410259782,"fUST",-543.42,0.00045479,3,"2025-11-17T20:10:59.782",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257479,1763410259791,"fUST",-513.98,0.00045479,120,"2025-11-17T20:10:59.791",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257480,1763410259800,"fUST",-404.05672187,0.0004563,2,"2025-11-17T20:10:59.800",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257481,1763410259809,"fUST",-461.77911071,0.0004563,2,"2025-11-17T20:10:59.809",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257482,1763410259819,"fUST",-308.53826449,0.0004563,2,"2025-11-17T20:10:59.819",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257483,1763410259828,"fUST",-352.61515941,0.0004563,2,"2025-11-17T20:10:59.828",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257484,1763410259838,"fUST",-262.85471027,0.0004563,2,"2025-11-17T20:10:59.838",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257485,1763410259847,"fUST",-473.13847849,0.0004563,2,"2025-11-17T20:10:59.847",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257486,1763410259856,"fUST",-841.13507287,0.0004563,2,"2025-11-17T20:10:59.856",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257487,1763410259866,"fUST",-192.55,0.000457,14,"2025-11-17T20:10:59.866",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257488,1763410259875,"fUST",-441.03,0.00045723,2,"2025-11-17T20:10:59.875",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257489,1763410259884,"fUST",-500.0,0.00045753,2,"2025-11-17T20:10:59.884",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257490,1763410259893,"fUST",-500.0,0.00045753,120,"2025-11-17T20:10:59.893",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257491,1763410259903,"fUST",-543.42,0.00045753,3,"2025-11-17T20:10:59.903",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257492,1763410259913,"fUST",-163.96907801,0.00045794,2,"2025-11-17T20:10:59.913",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257493,1763410259923,"fUST",-295.14434041,0.00045794,2,"2025-11-17T20:10:59.923",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257494,1763410259931,"fUST",-226.13250969,0.00045794,2,"2025-11-17T20:10:59.931",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257495,1763410259940,"fUST",-180.16886603,0.00045794,2,"2025-11-17T20:10:59.940",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257496,1763410259949,"fUST",-279.72338897,0.00045794,2,"2025-11-17T20:10:59.949",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257497,1763410259960,"fUST",-317.15509038,0.00045794,2,"2025-11-17T20:10:59.960",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257498,1763410259969,"fUST",-570.87916269,0.00045794,2,"2025-11-17T20:10:59.969",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257499,1763410259978,"fUST",-1014.89628923,0.00045794,2,"2025-11-17T20:10:59.978",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257500,1763410259987,"fUST",-1585.77545192,0.00045794,2,"2025-11-17T20:10:59.987",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257501,1763410259996,"fUST",-1865.56716888,0.000459,120,"2025-11-17T20:10:59.996",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257502,1763410260006,"fUST",-155.351405,0.00046,20,"2025-11-17T20:11:00.006",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257503,1763410260015,"fUST",-360.22,0.00046027,2,"2025-11-17T20:11:00.015",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257504,1763410260024,"fUST",-500.0,0.00046027,120,"2025-11-17T20:11:00.024",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257505,1763410260033,"fUST",-543.42,0.00046027,3,"2025-11-17T20:11:00.033",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257506,1763410260043,"fUST",-277.54104803,0.000461,120,"2025-11-17T20:11:00.043",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257507,1763410260053,"fUST",-310.93726566,0.000461,120,"2025-11-17T20:11:00.053",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257508,1763410260062,"fUST",-433.43207281,0.000461,120,"2025-11-17T20:11:00.062",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257509,1763410260072,"fUST",-300.62817991,0.000461,120,"2025-11-17T20:11:00.072",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257510,1763410260081,"fUST",-184.20668695,0.000461,120,"2025-11-17T20:11:00.081",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257511,1763410260090,"fUST",-459.051509,0.00046143,2,"2025-11-17T20:11:00.090",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257512,1763410260099,"fUST",-500.0,0.00046301,120,"2025-11-17T20:11:00.099",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257513,1763410260109,"fUST",-543.42,0.00046301,3,"2025-11-17T20:11:00.109",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257514,1763410260119,"fUST",-155.351405,0.00046565,10,"2025-11-17T20:11:00.119",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257515,1763410260128,"fUST",-2062.38887022,0.00046574,28,"2025-11-17T20:11:00.128",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257516,1763410260138,"fUST",-500.0,0.00046575,120,"2025-11-17T20:11:00.138",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257517,1763410260147,"fUST",-543.42,0.00046575,3,"2025-11-17T20:11:00.147",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257518,1763410260156,"fUST",-1303.33,0.00046767,2,"2025-11-17T20:11:00.156",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257519,1763410260165,"fUST",-500.0,0.00046849,120,"2025-11-17T20:11:00.165",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257520,1763410260175,"fUST",-229.16,0.00046849,30,"2025-11-17T20:11:00.175",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257521,1763410260184,"fUST",-543.42,0.00046849,3,"2025-11-17T20:11:00.184",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257522,1763410260193,"fUST",-500.0,0.00047123,120,"2025-11-17T20:11:00.193",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257523,1763410260202,"fUST",-543.42,0.00047123,3,"2025-11-17T20:11:00.202",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257524,1763410260211,"fUST",-2052.99,0.000472,14,"2025-11-17T20:11:00.211",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257525,1763410260220,"fUST",-396.3,0.00047397,120,"2025-11-17T20:11:00.220",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257526,1763410260230,"fUST",-543.47,0.00047397,3,"2025-11-17T20:11:00.230",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257527,1763410260239,"fUST",-707.12,0.000477,30,"2025-11-17T20:11:00.239",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257528,1763410260248,"fUST",-1295.45957188,0.000478,120,"2025-11-17T20:11:00.248",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257529,1763410260257,"fUST",-19500.0,0.0004786,120,"2025-11-17T20:11:00.257",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257530,1763410260267,"fUST",-163.7929835,0.000479,120,"2025-11-17T20:11:00.267",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257531,1763410260276,"fUST",-215.83732,0.00048,5,"2025-11-17T20:11:00.276",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257532,1763410260285,"fUST",-407.04470436,0.00048,5,"2025-11-17T20:11:00.285",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257533,1763410260294,"fUST",-192.55,0.00048,14,"2025-11-17T20:11:00.294",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257534,1763410260303,"fUST",-500.0,0.00048,18,"2025-11-17T20:11:00.303",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257535,1763410260313,"fUST",-500.0,0.00048,18,"2025-11-17T20:11:00.313",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257536,1763410260322,"fUST",-328.34879946,0.00048,5,"2025-11-17T20:11:00.322",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257537,1763410260331,"fUST",-310.81989199,0.00048,5,"2025-11-17T20:11:00.331",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257538,1763410260340,"fUST",-501.69297827,0.00048,18,"2025-11-17T20:11:00.340",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257539,1763410260349,"fUST",-1699.79,0.000481,14,"2025-11-17T20:11:00.349",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257540,1763410260358,"fUST",-229.16,0.00048219,30,"2025-11-17T20:11:00.358",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257541,1763410260367,"fUST",-166.0,0.000489,30,"2025-11-17T20:11:00.367",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257542,1763410260375,"fUST",-172.0,0.000489,30,"2025-11-17T20:11:00.375",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257543,1763410260385,"fUST",-332.0,0.000489,30,"2025-11-17T20:11:00.385",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257544,1763410260394,"fUST",-151.0,0.000489,30,"2025-11-17T20:11:00.394",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257545,1763410260403,"fUST",-332.0,0.000489,30,"2025-11-17T20:11:00.403",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257546,1763410260474,"fUST",-151.0,0.000489,120,"2025-11-17T20:11:00.474",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257547,1763410260492,"fUST",-151.0,0.000489,120,"2025-11-17T20:11:00.492",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257548,1763410260503,"fUST",-151.0,0.000489,120,"2025-11-17T20:11:00.503",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257549,1763410260512,"fUST",-7940.66045996,0.000489,2,"2025-11-17T20:11:00.512",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257550,1763410260522,"fUST",-1669.785456,0.000489,58,"2025-11-17T20:11:00.522",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257551,1763410260532,"fUST",-178.205916,0.0004896,2,"2025-11-17T20:11:00.532",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257552,1763410260542,"fUST",-155.351405,0.0004896,2,"2025-11-17T20:11:00.542",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257553,1763410260552,"fUST",-151.0,0.0004899,120,"2025-11-17T20:11:00.552",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257554,1763410260565,"fUST",-599748.6024657,0.00049,2,"2025-11-17T20:11:00.565",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257555,1763410260575,"fUST",-607263.36116874,0.00049,2,"2025-11-17T20:11:00.575",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257556,1763410260662,"fUST",-8882.99999998,0.00049,2,"2025-11-17T20:11:00.662",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257557,1763410260681,"fUST",-513.98,0.00045753,120,"2025-11-17T20:11:00.681",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257558,1763410260690,"fUST",-1377548.563558,0.00049,2,"2025-11-17T20:11:00.690",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257560,1763410485506,"fUST",441.012006,0.00013699,2,"2025-11-17T20:14:45.506",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257562,1763410641641,"fUST",5000.0,0.0002,2,"2025-11-17T20:17:21.641",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257563,1763410649658,"fUST",153.57522009,0.0002,2,"2025-11-17T20:17:29.658",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257564,1763410658010,"fUST",1567.93203409,0.0002,2,"2025-11-17T20:17:38.010",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257565,1763410665753,"fUST",5000.0,0.0002,2,"2025-11-17T20:17:45.753",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257568,1763410688527,"fUST",5000.0,0.0002,2,"2025-11-17T20:18:08.527",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257569,1763410711758,"fUST",5000.0,0.0002,2,"2025-11-17T20:18:31.758",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257570,1763410734561,"fUST",2837.48073982,0.0002,2,"2025-11-17T20:18:54.561",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257571,1763411050416,"fUST",284.08,0.00013699,2,"2025-11-17T20:24:10.416",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257573,1763411150377,"fUST",200.0,0.00019,2,"2025-11-17T20:25:50.377",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257574,1763411158148,"fUST",-1204.08087627,0.00019308,2,"2025-11-17T20:25:58.148",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257576,1763411192884,"fUST",2694.60349491,0.00019,2,"2025-11-17T20:26:32.884",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257577,1763411207139,"fUST",-486.68123857,0.00019308,2,"2025-11-17T20:26:47.139",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257585,1763411240094,"fUST",-292.79602202,0.00019308,2,"2025-11-17T20:27:20.094",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257590,1763411301323,"fUST",-3016.44186314,0.00019308,2,"2025-11-17T20:28:21.323",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257591,1763411301351,"fUST",-231.0,0.00019604,2,"2025-11-17T20:28:21.351",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257592,1763411301381,"fUST",-975.0,0.0002,2,"2025-11-17T20:28:21.381",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257593,1763411314202,"fUST",5000.0,0.0002,2,"2025-11-17T20:28:34.202",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257598,1763411336918,"fUST",5000.0,0.0002,2,"2025-11-17T20:28:56.918",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257599,1763411348106,"fUST",-754.0,0.00020186,2,"2025-11-17T20:29:08.106",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257600,1763411348128,"fUST",-441.012006,0.00020187,2,"2025-11-17T20:29:08.128",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257601,1763411348150,"fUST",-300.0,0.00024141,2,"2025-11-17T20:29:08.150",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257602,1763411348172,"fUST",-5007.37333299,0.00024142,2,"2025-11-17T20:29:08.172",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257603,1763411350129,"fUST",-8282.33344757,0.00024142,2,"2025-11-17T20:29:10.129",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257604,1763411351114,"fUST",-515.87257148,0.00024142,2,"2025-11-17T20:29:11.114",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257605,1763411353228,"fUST",-54591.00452362,0.00024142,2,"2025-11-17T20:29:13.228",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257606,1763411353248,"fUST",-1799.913925,0.00026,30,"2025-11-17T20:29:13.248",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257607,1763411353268,"fUST",-420.0,0.00026176,2,"2025-11-17T20:29:13.268",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257608,1763411353287,"fUST",-441.012006,0.00026676,2,"2025-11-17T20:29:13.287",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257609,1763411353307,"fUST",-480.0,0.00028382,2,"2025-11-17T20:29:13.307",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257610,1763411353326,"fUST",-376.9262635,0.0003,2,"2025-11-17T20:29:13.326",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257611,1763411353348,"fUST",-159.16,0.00031521,2,"2025-11-17T20:29:13.348",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257612,1763411353367,"fUST",-11179.58158273,0.00032,12,"2025-11-17T20:29:13.367",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257613,1763411353386,"fUST",-444.50614289,0.00032265,2,"2025-11-17T20:29:13.386",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257614,1763411353405,"fUST",-798.86,0.00032355,10,"2025-11-17T20:29:13.405",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257615,1763411353424,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.424",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257616,1763411353451,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.451",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257617,1763411353476,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.476",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257618,1763411353500,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.500",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257619,1763411353520,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.520",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257620,1763411353542,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.542",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257621,1763411353561,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.561",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257622,1763411353581,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.581",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257623,1763411353605,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.605",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257624,1763411353625,"fUST",-418.82251461,0.00032365,2,"2025-11-17T20:29:13.625",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257625,1763411353644,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.644",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257626,1763411353665,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.665",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257627,1763411353688,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.688",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257628,1763411353710,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.710",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257629,1763411353732,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.732",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257630,1763411353760,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.760",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257631,1763411353780,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.780",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257632,1763411353801,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.801",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257633,1763411353821,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.821",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257634,1763411353841,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.841",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257635,1763411353864,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.864",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257636,1763411353885,"fUST",-291.37924766,0.00032365,2,"2025-11-17T20:29:13.885",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257637,1763411353904,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.904",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257638,1763411353927,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.927",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257639,1763411353947,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.947",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257640,1763411353968,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.968",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257641,1763411353990,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:13.990",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257642,1763411354011,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.011",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257643,1763411354031,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.031",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257644,1763411354054,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.054",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257645,1763411354078,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.078",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257646,1763411354100,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.100",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257647,1763411354122,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.122",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257648,1763411354145,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.145",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257649,1763411354171,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.171",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257650,1763411354192,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.192",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257651,1763411354213,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.213",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257652,1763411354234,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.234",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257653,1763411354255,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.255",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257654,1763411354275,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.275",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257655,1763411354298,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.298",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257656,1763411354320,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.320",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257657,1763411354345,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.345",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257658,1763411354367,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.367",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257659,1763411354387,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.387",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257660,1763411354408,"fUST",-650.0,0.00032365,2,"2025-11-17T20:29:14.408",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257661,1763411354429,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.429",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257662,1763411354450,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.450",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257663,1763411354474,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.474",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257664,1763411354495,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.495",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257665,1763411354518,"fUST",-459.27883867,0.00032365,2,"2025-11-17T20:29:14.518",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257666,1763411354538,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.538",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257667,1763411354561,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.561",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257668,1763411354583,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.583",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257669,1763411354605,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.605",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257670,1763411354627,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.627",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257671,1763411354649,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.649",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257672,1763411354670,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.670",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257673,1763411354695,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.695",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257674,1763411354715,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.715",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257675,1763411354736,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.736",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257676,1763411354757,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.757",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257677,1763411354781,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.781",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257678,1763411354801,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.801",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257679,1763411354822,"fUST",-558.39937731,0.00032365,2,"2025-11-17T20:29:14.822",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257680,1763411354842,"fUST",-259.99651294,0.00032365,2,"2025-11-17T20:29:14.842",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257681,1763411354863,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.863",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257682,1763411354886,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.886",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257683,1763411354907,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.907",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257684,1763411354927,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.927",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257685,1763411354946,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.946",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257686,1763411354970,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.970",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257687,1763411354991,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:14.991",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257688,1763411355015,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.015",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257689,1763411355129,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.129",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257690,1763411355152,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.152",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257691,1763411355175,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.175",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257692,1763411355195,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.195",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257693,1763411355214,"fUST",-153.13284497,0.00032365,2,"2025-11-17T20:29:15.214",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257694,1763411355233,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.233",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257695,1763411355257,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.257",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257696,1763411355276,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.276",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257697,1763411355296,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.296",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257698,1763411355316,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.316",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257699,1763411355338,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.338",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257700,1763411355359,"fUST",-296.44558703,0.00032365,2,"2025-11-17T20:29:15.359",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257701,1763411355379,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.379",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257702,1763411355398,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.398",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257703,1763411355418,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.418",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257704,1763411355441,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.441",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257705,1763411355461,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.461",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257706,1763411355483,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.483",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257707,1763411355505,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.505",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257708,1763411355528,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.528",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257709,1763411355552,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.552",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257710,1763411355575,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.575",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257711,1763411355596,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.596",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257712,1763411355621,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.621",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257713,1763411355642,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.642",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257714,1763411355663,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.663",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257715,1763411355684,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.684",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257716,1763411355705,"fUST",-350.0,0.00032365,2,"2025-11-17T20:29:15.705",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257717,1763411355728,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.728",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257718,1763411355750,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.750",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257719,1763411355770,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.770",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257720,1763411355790,"fUST",-250.0,0.00032365,2,"2025-11-17T20:29:15.790",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257721,1763411355811,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.811",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257722,1763411355833,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.833",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257723,1763411355856,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.856",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257724,1763411355875,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.875",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257725,1763411355898,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.898",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257726,1763411355918,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.918",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257727,1763411355940,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.940",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257728,1763411355961,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.961",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257729,1763411355981,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:15.981",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257730,1763411356001,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.001",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257731,1763411356020,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.020",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257732,1763411356040,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.040",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257733,1763411356062,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.062",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257734,1763411356087,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.087",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257735,1763411356110,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.110",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257736,1763411356129,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.129",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257737,1763411356149,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.149",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257738,1763411356170,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.170",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257739,1763411356190,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.190",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257740,1763411356210,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.210",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257741,1763411356230,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.230",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257742,1763411356251,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.251",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257743,1763411356271,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.271",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257744,1763411356292,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.292",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257745,1763411356312,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.312",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257746,1763411356332,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.332",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257747,1763411356353,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.353",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257748,1763411356373,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.373",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257749,1763411356395,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.395",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257750,1763411356415,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.415",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257751,1763411356435,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.435",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257752,1763411356454,"fUST",-450.0,0.00032365,2,"2025-11-17T20:29:16.454",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257753,1763411356476,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.476",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257754,1763411356496,"fUST",-300.0,0.00032365,2,"2025-11-17T20:29:16.496",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257755,1763411356518,"fUST",-300.0,0.00032365,2,"2025-11-17T20:29:16.518",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257756,1763411356538,"fUST",-250.0,0.00032365,2,"2025-11-17T20:29:16.538",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257757,1763411356559,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.559",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257758,1763411356579,"fUST",-250.0,0.00032365,2,"2025-11-17T20:29:16.579",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257759,1763411356602,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.602",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257760,1763411356623,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.623",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257761,1763411356643,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.643",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257762,1763411356664,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.664",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257763,1763411356684,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.684",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257764,1763411356705,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.705",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257765,1763411356726,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.726",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257766,1763411356747,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.747",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257767,1763411356767,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.767",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257768,1763411356787,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.787",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257769,1763411356807,"fUST",-300.0,0.00032365,2,"2025-11-17T20:29:16.807",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257770,1763411356827,"fUST",-250.0,0.00032365,2,"2025-11-17T20:29:16.827",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257771,1763411356846,"fUST",-402.67373373,0.00032365,2,"2025-11-17T20:29:16.846",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257772,1763411356870,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.870",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257773,1763411356891,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.891",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257774,1763411356911,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.911",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257775,1763411356931,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.931",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257776,1763411356951,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.951",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257777,1763411356970,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:16.970",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257778,1763411356990,"fUST",-300.0,0.00032365,2,"2025-11-17T20:29:16.990",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257779,1763411357011,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.011",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257780,1763411357031,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.031",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257781,1763411357053,"fUST",-596.29986981,0.00032365,2,"2025-11-17T20:29:17.053",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257782,1763411357076,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.076",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257783,1763411357100,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.100",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257784,1763411357121,"fUST",-240.0,0.00032365,2,"2025-11-17T20:29:17.121",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257785,1763411357142,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.142",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257786,1763411357163,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.163",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257787,1763411357184,"fUST",-573.14665297,0.00032365,2,"2025-11-17T20:29:17.184",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257788,1763411357205,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.205",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257789,1763411357226,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.226",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257790,1763411357250,"fUST",-427.40368411,0.00032365,2,"2025-11-17T20:29:17.250",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257791,1763411357345,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.345",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257792,1763411357369,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.369",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257793,1763411357390,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.390",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257794,1763411357412,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.412",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257795,1763411357433,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.433",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257796,1763411357453,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.453",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257797,1763411357474,"fUST",-161.46407152,0.00032365,2,"2025-11-17T20:29:17.474",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257798,1763411357494,"fUST",-500.0,0.00032365,2,"2025-11-17T20:29:17.494",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257799,1763411357513,"fUST",-32746.0400455,0.00032367,30,"2025-11-17T20:29:17.513",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257800,1763411357532,"fUST",-441.012006,0.00033165,2,"2025-11-17T20:29:17.532",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257801,1763411357552,"fUST",-159.51,0.000332,7,"2025-11-17T20:29:17.552",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257802,1763411357570,"fUST",-1012.1116859,0.00034,2,"2025-11-17T20:29:17.570",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257803,1763411357590,"fUST",-318.33,0.00034386,2,"2025-11-17T20:29:17.590",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257804,1763411357612,"fUST",-1563.08238,0.00034844,2,"2025-11-17T20:29:17.612",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257805,1763411357631,"fUST",-444.50614288,0.00034963,2,"2025-11-17T20:29:17.631",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257806,1763411357651,"fUST",-163.0,0.00035,120,"2025-11-17T20:29:17.651",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257807,1763411357670,"fUST",-265.91147868,0.0003624,2,"2025-11-17T20:29:17.670",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257808,1763411357689,"fUST",-501.10824016,0.000367,5,"2025-11-17T20:29:17.689",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257809,1763411357708,"fUST",-500.0,0.000367,2,"2025-11-17T20:29:17.708",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257810,1763411357727,"fUST",-181.47390391,0.00037032,17,"2025-11-17T20:29:17.727",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257811,1763411357749,"fUST",-477.49,0.00037354,2,"2025-11-17T20:29:17.749",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257812,1763411357769,"fUST",-444.50614288,0.0003766,2,"2025-11-17T20:29:17.769",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257813,1763411357788,"fUST",-1045.54033089,0.000377,2,"2025-11-17T20:29:17.788",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257814,1763411357808,"fUST",-500.0,0.00037748,7,"2025-11-17T20:29:17.808",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257815,1763411357829,"fUST",-633.06870375,0.00037748,7,"2025-11-17T20:29:17.829",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257816,1763411357854,"fUST",-500.0,0.00037748,7,"2025-11-17T20:29:17.854",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257817,1763411357874,"fUST",-500.0,0.00037748,7,"2025-11-17T20:29:17.874",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257818,1763411357894,"fUST",-500.0,0.00037748,7,"2025-11-17T20:29:17.894",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257819,1763411357914,"fUST",-500.0,0.00037748,7,"2025-11-17T20:29:17.914",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257820,1763411357935,"fUST",-164.846,0.00037748,49,"2025-11-17T20:29:17.935",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257821,1763411357960,"fUST",-183.9,0.00037749,14,"2025-11-17T20:29:17.960",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257822,1763411357982,"fUST",-263410.99503152,0.0003776,2,"2025-11-17T20:29:17.982",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257823,1763411358002,"fUST",-2924.94,0.000378,14,"2025-11-17T20:29:18.002",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257824,1763411358023,"fUST",-723.29,0.000378,30,"2025-11-17T20:29:18.023",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257825,1763411358043,"fUST",-1244.81,0.000378,14,"2025-11-17T20:29:18.043",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257826,1763411358063,"fUST",-98630.78183372,0.0003799,2,"2025-11-17T20:29:18.063",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257827,1763411358086,"fUST",-183.9,0.00038023,14,"2025-11-17T20:29:18.086",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257828,1763411358106,"fUST",-183.91102577,0.00038297,14,"2025-11-17T20:29:18.106",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257829,1763411358127,"fUST",-441.012006,0.00039654,2,"2025-11-17T20:29:18.127",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257830,1763411358147,"fUST",-77731.06523347,0.000397,2,"2025-11-17T20:29:18.147",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257831,1763411358170,"fUST",-39386.489312,0.000398,30,"2025-11-17T20:29:18.170",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257832,1763411358189,"fUST",-413.0,0.00040195,2,"2025-11-17T20:29:18.189",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257833,1763411358211,"fUST",-636.66,0.00040227,2,"2025-11-17T20:29:18.211",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257834,1763411358233,"fUST",-1045.54033089,0.000405,2,"2025-11-17T20:29:18.233",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257835,1763411358254,"fUST",-151.0,0.000407,17,"2025-11-17T20:29:18.254",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257836,1763411358278,"fUST",-379.87929365,0.00041,120,"2025-11-17T20:29:18.278",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257837,1763411358299,"fUST",-215.3498395,0.00041,120,"2025-11-17T20:29:18.299",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257838,1763411358319,"fUST",-225.10900542,0.00041,120,"2025-11-17T20:29:18.319",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257839,1763411358339,"fUST",-506.60457817,0.00041095,120,"2025-11-17T20:29:18.339",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257840,1763411358362,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:18.362",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257841,1763411358388,"fUST",-513.25143938,0.00041095,120,"2025-11-17T20:29:18.388",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257842,1763411358414,"fUST",-516.18594482,0.00041095,120,"2025-11-17T20:29:18.414",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257843,1763411358440,"fUST",-515.0782928,0.00041095,120,"2025-11-17T20:29:18.440",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257844,1763411358463,"fUST",-628.63694629,0.00041095,120,"2025-11-17T20:29:18.463",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257845,1763411358487,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:18.487",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257846,1763411358510,"fUST",-531.21813403,0.00041095,120,"2025-11-17T20:29:18.510",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257847,1763411358533,"fUST",-273.74550865,0.00041095,120,"2025-11-17T20:29:18.533",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257848,1763411358556,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:18.556",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257849,1763411358579,"fUST",-593.70394517,0.00041095,120,"2025-11-17T20:29:18.579",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257850,1763411358605,"fUST",-522.91605907,0.00041095,120,"2025-11-17T20:29:18.605",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257851,1763411358628,"fUST",-260.25701025,0.00041095,120,"2025-11-17T20:29:18.628",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257852,1763411358651,"fUST",-442.44123587,0.00041095,120,"2025-11-17T20:29:18.651",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257853,1763411358738,"fUST",-240.66194298,0.00032265,2,"2025-11-17T20:29:18.738",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257854,1763411358763,"fUST",-857.64,0.00032357,10,"2025-11-17T20:29:18.763",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257855,1763411358785,"fUST",-77.63585876,0.00041095,120,"2025-11-17T20:29:18.785",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257856,1763411358809,"fUST",-521.73617282,0.00041095,120,"2025-11-17T20:29:18.809",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257857,1763411358832,"fUST",-505.36057145,0.00041095,120,"2025-11-17T20:29:18.832",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257858,1763411358856,"fUST",-517.81036505,0.00041095,120,"2025-11-17T20:29:18.856",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257859,1763411358882,"fUST",-500.0,0.00041095,30,"2025-11-17T20:29:18.882",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257860,1763411358906,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:18.906",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257861,1763411358931,"fUST",-508.66986178,0.00041095,120,"2025-11-17T20:29:18.931",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257862,1763411358957,"fUST",-509.55089119,0.00041095,120,"2025-11-17T20:29:18.957",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257863,1763411358981,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:18.981",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257864,1763411359003,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:19.003",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257865,1763411359024,"fUST",-518.91574271,0.00041095,120,"2025-11-17T20:29:19.024",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257866,1763411359049,"fUST",-512.40183546,0.00041095,120,"2025-11-17T20:29:19.049",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257867,1763411359073,"fUST",-514.05566228,0.00041095,120,"2025-11-17T20:29:19.073",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257868,1763411359102,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:19.102",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257869,1763411359123,"fUST",-490.0,0.00041095,120,"2025-11-17T20:29:19.123",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257870,1763411359146,"fUST",-552.7724038,0.00041095,120,"2025-11-17T20:29:19.146",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257871,1763411359168,"fUST",-511.49562057,0.00041095,120,"2025-11-17T20:29:19.168",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257872,1763411359191,"fUST",-501.97193226,0.00041095,120,"2025-11-17T20:29:19.191",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257873,1763411359214,"fUST",-504.93751615,0.00041095,120,"2025-11-17T20:29:19.214",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257874,1763411359239,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:19.239",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257875,1763411359262,"fUST",-500.0,0.00041095,7,"2025-11-17T20:29:19.262",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257876,1763411359286,"fUST",-560.74874927,0.00041095,120,"2025-11-17T20:29:19.286",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257877,1763411359307,"fUST",-500.0,0.00041095,120,"2025-11-17T20:29:19.307",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257878,1763411359330,"fUST",-154.97,0.00041096,120,"2025-11-17T20:29:19.330",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257879,1763411359355,"fUST",-152.61575921,0.00041096,31,"2025-11-17T20:29:19.355",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257880,1763411359377,"fUST",-431.61405997,0.00041369,120,"2025-11-17T20:29:19.377",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257881,1763411359398,"fUST",-412.90143982,0.00041369,120,"2025-11-17T20:29:19.398",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257882,1763411359420,"fUST",-500.0,0.00041369,30,"2025-11-17T20:29:19.420",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257883,1763411359443,"fUST",-500.0,0.00041369,120,"2025-11-17T20:29:19.443",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257884,1763411359465,"fUST",-360.94185563,0.00041369,120,"2025-11-17T20:29:19.465",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257885,1763411359489,"fUST",-401.26539858,0.00041369,120,"2025-11-17T20:29:19.489",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257886,1763411359512,"fUST",-500.0,0.00041369,120,"2025-11-17T20:29:19.512",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257887,1763411359636,"fUST",-500.0,0.00041369,120,"2025-11-17T20:29:19.636",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257888,1763411359660,"fUST",-500.0,0.00041643,30,"2025-11-17T20:29:19.660",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257889,1763411359681,"fUST",-294.57740791,0.00041643,120,"2025-11-17T20:29:19.681",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257890,1763411359701,"fUST",-500.0,0.00041643,120,"2025-11-17T20:29:19.701",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257891,1763411359720,"fUST",-361.70510697,0.00041643,120,"2025-11-17T20:29:19.720",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257892,1763411359739,"fUST",-151.0,0.000418,16,"2025-11-17T20:29:19.739",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257893,1763411359759,"fUST",-569.79503807,0.00041917,30,"2025-11-17T20:29:19.759",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257894,1763411359779,"fUST",-500.0,0.00041917,120,"2025-11-17T20:29:19.779",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257895,1763411359798,"fUST",-500.0,0.00042191,120,"2025-11-17T20:29:19.798",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257896,1763411359818,"fUST",-379.87929365,0.000422,120,"2025-11-17T20:29:19.818",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257897,1763411359837,"fUST",-215.3498395,0.000422,120,"2025-11-17T20:29:19.837",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257898,1763411359857,"fUST",-225.10900542,0.000422,120,"2025-11-17T20:29:19.857",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257899,1763411359877,"fUST",-159.51,0.000422,14,"2025-11-17T20:29:19.877",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257900,1763411359897,"fUST",-583.96,0.00042465,120,"2025-11-17T20:29:19.897",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257901,1763411359917,"fUST",-151.0,0.000428,20,"2025-11-17T20:29:19.917",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257902,1763411359936,"fUST",-393.33,0.000431,14,"2025-11-17T20:29:19.936",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257903,1763411359957,"fUST",-795.82,0.000431,2,"2025-11-17T20:29:19.957",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257904,1763411359976,"fUST",-1045.54033089,0.000433,2,"2025-11-17T20:29:19.976",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257905,1763411359995,"fUST",-163.0,0.000434,120,"2025-11-17T20:29:19.995",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257906,1763411360015,"fUST",-379.87929365,0.000435,120,"2025-11-17T20:29:20.015",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257907,1763411360034,"fUST",-215.3498395,0.000435,120,"2025-11-17T20:29:20.034",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257908,1763411360053,"fUST",-225.10900542,0.000435,120,"2025-11-17T20:29:20.053",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257909,1763411360072,"fUST",-151.0,0.000438,12,"2025-11-17T20:29:20.072",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257910,1763411360102,"fUST",4383.11402635,0.00031942,2,"2025-11-17T20:29:20.102",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257911,1763411360209,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.209",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257912,1763411360233,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.233",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257913,1763411360258,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.258",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257914,1763411360283,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.283",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257915,1763411360307,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.307",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257916,1763411360331,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.331",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257917,1763411360357,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.357",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257918,1763411360382,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.382",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257919,1763411360407,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.407",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257920,1763411360433,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.433",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257921,1763411360458,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.458",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257922,1763411360483,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.483",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257923,1763411360509,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.509",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257924,1763411360536,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.536",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257925,1763411360564,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.564",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257926,1763411360622,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.622",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257927,1763411360656,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.656",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257928,1763411360684,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.684",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257929,1763411360712,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.712",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257930,1763411360741,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.741",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257931,1763411360768,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.768",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257932,1763411360795,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.795",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257933,1763411360822,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.822",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257934,1763411360849,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.849",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257935,1763411360885,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.885",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257936,1763411360915,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.915",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257937,1763411360941,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.941",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257938,1763411360967,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.967",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257939,1763411360993,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:20.993",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257940,1763411361017,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.017",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257941,1763411361042,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.042",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257942,1763411361068,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.068",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257943,1763411361097,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.097",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257944,1763411361126,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.126",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257945,1763411361153,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.153",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257946,1763411361179,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.179",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257947,1763411361217,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.217",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257948,1763411361244,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.244",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257949,1763411361273,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.273",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257950,1763411361304,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.304",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257951,1763411361356,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.356",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257952,1763411361383,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.383",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257953,1763411361413,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.413",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257954,1763411361443,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.443",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257955,1763411361485,"fUST",210.00006632,0.00032365,2,"2025-11-17T20:29:21.485",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257956,1763411361512,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.512",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257957,1763411361564,"fUST",500.0,0.00032365,2,"2025-11-17T20:29:21.564",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257958,1763411371144,"fUST",650.96,0.000378,30,"2025-11-17T20:29:31.144",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257959,1763411371624,"fUST",650.96,0.000434,30,"2025-11-17T20:29:31.624",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257961,1763411374577,"fUST",2632.45,0.000378,14,"2025-11-17T20:29:34.577",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257962,1763411374881,"fUST",2632.45,0.000434,14,"2025-11-17T20:29:34.881",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257963,1763411375635,"fUST",816.75505373,0.00037836,2,"2025-11-17T20:29:35.635",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257965,1763411383369,"fUST",250.0,0.00038529,2,"2025-11-17T20:29:43.369",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257966,1763411386270,"fUST",150.0,0.00033589,2,"2025-11-17T20:29:46.270",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257967,1763411386709,"fUST",257.56,0.00036643,2,"2025-11-17T20:29:46.709",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257968,1763411387121,"fUST",386.34,0.00039696,2,"2025-11-17T20:29:47.121",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257969,1763411387609,"fUST",515.11,0.0004275,2,"2025-11-17T20:29:47.609",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257970,1763411387916,"fUST",189.93964682,0.00041,120,"2025-11-17T20:29:47.916",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257971,1763411388574,"fUST",189.93964682,0.000422,120,"2025-11-17T20:29:48.574",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257972,1763411389231,"fUST",189.93964682,0.000435,120,"2025-11-17T20:29:49.231",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257973,1763411391339,"fUST",16050.51,0.00037836,2,"2025-11-17T20:29:51.339",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257977,1763411401870,"fUST",300.0,0.00037935,3,"2025-11-17T20:30:01.870",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257978,1763411401897,"fUST",279.0,0.00037935,3,"2025-11-17T20:30:01.897",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257979,1763411404932,"fUST",400.0,0.00037935,3,"2025-11-17T20:30:04.932",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257980,1763411406343,"fUST",1200.0,0.00037935,3,"2025-11-17T20:30:06.343",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257981,1763411408575,"fUST",300.0,0.00037935,2,"2025-11-17T20:30:08.575",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257982,1763411410241,"fUST",215.34983949,0.00041,120,"2025-11-17T20:30:10.241",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257985,1763411410903,"fUST",215.34983949,0.000422,120,"2025-11-17T20:30:10.903",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257987,1763411411331,"fUST",225.10900542,0.00041,120,"2025-11-17T20:30:11.331",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257988,1763411412010,"fUST",225.10900542,0.000422,120,"2025-11-17T20:30:12.010",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257997,1763411427256,"fUST",337.69605773,0.00037737,2,"2025-11-17T20:30:27.256",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257998,1763411430831,"fUST",500.0,0.00032365,2,"2025-11-17T20:30:30.831",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394257999,1763411430859,"fUST",500.0,0.00032365,2,"2025-11-17T20:30:30.859",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258000,1763411430887,"fUST",500.0,0.00032365,2,"2025-11-17T20:30:30.887",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258001,1763411430915,"fUST",856.9188619,0.00032365,2,"2025-11-17T20:30:30.915",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258002,1763411430940,"fUST",500.0,0.00032365,2,"2025-11-17T20:30:30.940",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258112,1763411436928,"fUST",-839.00201684,0.00037936,7,"2025-11-17T20:30:36.928",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258113,1763411436940,"fUST",-24284.01608086,0.00037936,7,"2025-11-17T20:30:36.940",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258147,1763411438579,"fUST",-1061.86066332,0.00037936,7,"2025-11-17T20:30:38.579",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258364,1763411440847,"fUST",-181.39363513,0.00037936,7,"2025-11-17T20:30:40.847",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258367,1763411440857,"fUST",-200.0,0.00037936,30,"2025-11-17T20:30:40.857",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258370,1763411440866,"fUST",-199.0,0.00044109,30,"2025-11-17T20:30:40.866",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258373,1763411440876,"fUST",-328.13,0.000445,14,"2025-11-17T20:30:40.876",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258375,1763411440885,"fUST",-189.93964682,0.000448,120,"2025-11-17T20:30:40.885",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258378,1763411440894,"fUST",-151.0,0.000449,12,"2025-11-17T20:30:40.894",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258381,1763411440903,"fUST",-168.56,0.00045199,14,"2025-11-17T20:30:40.903",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258383,1763411440912,"fUST",-199.0,0.00045479,30,"2025-11-17T20:30:40.912",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258385,1763411440921,"fUST",-500.0,0.00045753,120,"2025-11-17T20:30:40.921",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258387,1763411440931,"fUST",-122.64171805,0.00045803,2,"2025-11-17T20:30:40.931",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258729,1763411444345,"fUST",-521.24828195,0.00045803,2,"2025-11-17T20:30:44.345",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258731,1763411444354,"fUST",-151.0,0.000459,26,"2025-11-17T20:30:44.354",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258733,1763411444364,"fUST",-1045.54033089,0.000461,2,"2025-11-17T20:30:44.364",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258735,1763411444373,"fUST",-301.0959178,0.00046143,2,"2025-11-17T20:30:44.373",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258737,1763411444384,"fUST",-139.9160882,0.00046143,2,"2025-11-17T20:30:44.384",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258739,1763411444393,"fUST",-317.9235118,0.000462,14,"2025-11-17T20:30:44.393",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258742,1763411444408,"fUST",-651.0,0.000462,14,"2025-11-17T20:30:44.408",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258744,1763411444418,"fUST",-275.8864882,0.000462,14,"2025-11-17T20:30:44.418",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258746,1763411444428,"fUST",-199.0,0.00046849,30,"2025-11-17T20:30:44.428",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258748,1763411444437,"fUST",-151.0,0.00047,25,"2025-11-17T20:30:44.437",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258750,1763411444447,"fUST",-1654.76967035,0.00048,30,"2025-11-17T20:30:44.447",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394258830,1763411445199,"fUST",-133.78676403,0.00048,30,"2025-11-17T20:30:45.199",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259096,1763411448361,"fUST",-17335.01535353,0.00048,30,"2025-11-17T20:30:48.361",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259098,1763411448373,"fUST",-2748.4039686,0.00048,30,"2025-11-17T20:30:48.373",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259107,1763411448445,"fUST",499.99999999,0.00041095,120,"2025-11-17T20:30:48.445",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259189,1763411449240,"fUST",503.89355359,0.00041095,120,"2025-11-17T20:30:49.240",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259283,1763411450292,"fUST",527.83155077,0.00041095,120,"2025-11-17T20:30:50.292",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259334,1763411450750,"fUST",505.18773883,0.00041095,120,"2025-11-17T20:30:50.750",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259531,1763411452587,"fUST",636.11861127,0.00041095,120,"2025-11-17T20:30:52.587",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259620,1763411453646,"fUST",500.0,0.00041095,120,"2025-11-17T20:30:53.646",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259700,1763411454428,"fUST",513.78736826,0.00041095,120,"2025-11-17T20:30:54.428",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394259759,1763411454982,"fUST",510.48195405,0.00041095,120,"2025-11-17T20:30:54.982",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260123,1763411458519,"fUST",512.44533506,0.00041095,120,"2025-11-17T20:30:58.519",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260139,1763411458660,"fUST",384.96934005,0.00041095,120,"2025-11-17T20:30:58.660",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260226,1763411459732,"fUST",412.32531484,0.00041095,120,"2025-11-17T20:30:59.732",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260268,1763411460138,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:00.138",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260378,1763411461221,"fUST",525.80133097,0.00041095,120,"2025-11-17T20:31:01.221",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260576,1763411463568,"fUST",521.39930535,0.00041095,120,"2025-11-17T20:31:03.568",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260661,1763411464365,"fUST",150.0,0.00031901,2,"2025-11-17T20:31:04.365",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260705,1763411464765,"fUST",216.46,0.00034801,2,"2025-11-17T20:31:04.765",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260748,1763411465168,"fUST",324.69,0.00037701,2,"2025-11-17T20:31:05.168",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260753,1763411465214,"fUST",305.50444546,0.00041095,120,"2025-11-17T20:31:05.214",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260762,1763411465288,"fUST",302.51875243,0.00041095,120,"2025-11-17T20:31:05.288",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260797,1763411465603,"fUST",432.92,0.00040601,2,"2025-11-17T20:31:05.603",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260828,1763411465995,"fUST",516.51888934,0.00041095,120,"2025-11-17T20:31:05.995",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260829,1763411466020,"fUST",541.15,0.00043501,2,"2025-11-17T20:31:06.020",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260840,1763411466137,"fUST",505.76443237,0.00041095,120,"2025-11-17T20:31:06.137",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260907,1763411466752,"fUST",522.9826032,0.00041095,120,"2025-11-17T20:31:06.752",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260940,1763411467050,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:07.050",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394260944,1763411467074,"fUST",512.13275023,0.00041095,120,"2025-11-17T20:31:07.074",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261039,1763411467943,"fUST",519.11128006,0.00041095,120,"2025-11-17T20:31:07.943",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261213,1763411469782,"fUST",528.14090587,0.00041095,120,"2025-11-17T20:31:09.782",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261365,1763411471244,"fUST",240.38503109,0.00041095,120,"2025-11-17T20:31:11.244",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261677,1763411474603,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:14.603",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261818,1763411476020,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:16.020",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261843,1763411476252,"fUST",500.0,0.00041369,120,"2025-11-17T20:31:16.252",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261872,1763411476523,"fUST",500.0,0.00041643,120,"2025-11-17T20:31:16.523",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261899,1763411476764,"fUST",500.0,0.00041917,120,"2025-11-17T20:31:16.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261924,1763411477022,"fUST",500.0,0.00042191,120,"2025-11-17T20:31:17.022",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394261938,1763411477252,"fUST",500.0,0.00042465,120,"2025-11-17T20:31:17.252",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262000,1763411478177,"fUST",522.80486135,0.00041095,120,"2025-11-17T20:31:18.177",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262029,1763411478801,"fUST",251.38043076,0.00041095,120,"2025-11-17T20:31:18.801",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262162,1763411480058,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:20.058",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262394,1763411482424,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:22.424",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262420,1763411482671,"fUST",404.15309787,0.00041095,120,"2025-11-17T20:31:22.671",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262482,1763411483857,"fUST",289.46250011,0.00041095,120,"2025-11-17T20:31:23.857",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262483,1763411484517,"fUST",372.20828827,0.00041095,120,"2025-11-17T20:31:24.517",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262487,1763411485304,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:25.304",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262498,1763411488145,"fUST",524.25059867,0.00041095,120,"2025-11-17T20:31:28.145",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262502,1763411488604,"fUST",557.47324993,0.00041095,120,"2025-11-17T20:31:28.604",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262503,1763411494311,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:34.311",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262504,1763411494336,"fUST",500.0,0.00041095,30,"2025-11-17T20:31:34.336",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262505,1763411494595,"fUST",187.63345229,0.00041369,30,"2025-11-17T20:31:34.595",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262506,1763411494832,"fUST",508.07924142,0.00041095,120,"2025-11-17T20:31:34.832",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262507,1763411496748,"fUST",507.88046938,0.00041095,120,"2025-11-17T20:31:36.748",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262508,1763411496787,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:36.787",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262509,1763411497555,"fUST",512.43567472,0.00041095,120,"2025-11-17T20:31:37.555",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262510,1763411497742,"fUST",152.02745368,0.00031267,2,"2025-11-17T20:31:37.742",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262511,1763411498117,"fUST",152.02745368,0.00034601,56,"2025-11-17T20:31:38.117",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262512,1763411498287,"fUST",177.4108125,0.00041,120,"2025-11-17T20:31:38.287",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262513,1763411498598,"fUST",609.77,0.00041095,120,"2025-11-17T20:31:38.598",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262514,1763411498863,"fUST",500.0,0.00041095,2,"2025-11-17T20:31:38.863",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262515,1763411499024,"fUST",177.4108125,0.000422,120,"2025-11-17T20:31:39.024",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262516,1763411499050,"fUST",172.79196636,0.00041369,2,"2025-11-17T20:31:39.050",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262517,1763411499138,"fUST",152.02745368,0.00037936,110,"2025-11-17T20:31:39.138",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262518,1763411499701,"fUST",177.4108125,0.000435,120,"2025-11-17T20:31:39.701",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262519,1763411502800,"fUST",510.00730896,0.00041095,120,"2025-11-17T20:31:42.800",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262520,1763411502851,"fUST",500.0,0.00032364,2,"2025-11-17T20:31:42.851",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262521,1763411502895,"fUST",500.0,0.00032364,2,"2025-11-17T20:31:42.895",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262522,1763411502943,"fUST",723.62037227,0.00032364,2,"2025-11-17T20:31:42.943",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262523,1763411502972,"fUST",500.0,0.00032365,2,"2025-11-17T20:31:42.972",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262524,1763411503009,"fUST",856.9188619,0.00032365,2,"2025-11-17T20:31:43.009",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262525,1763411503217,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:43.217",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262526,1763411503333,"fUST",300.0,0.00032365,2,"2025-11-17T20:31:43.333",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262527,1763411503813,"fUST",500.0,0.00032364,2,"2025-11-17T20:31:43.813",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262528,1763411503855,"fUST",500.0,0.00032364,2,"2025-11-17T20:31:43.855",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262529,1763411504945,"fUST",293.77989514,0.00041095,120,"2025-11-17T20:31:44.945",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262530,1763411505189,"fUST",695.12,0.00041095,120,"2025-11-17T20:31:45.189",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262531,1763411505429,"fUST",695.12,0.00041369,120,"2025-11-17T20:31:45.429",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262532,1763411505679,"fUST",695.12,0.00041643,120,"2025-11-17T20:31:45.679",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262533,1763411505915,"fUST",695.12,0.00041917,120,"2025-11-17T20:31:45.915",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262534,1763411506175,"fUST",695.12,0.00042191,120,"2025-11-17T20:31:46.175",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262535,1763411506438,"fUST",695.12,0.00042465,120,"2025-11-17T20:31:46.438",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262536,1763411506699,"fUST",405.20198823,0.00041095,120,"2025-11-17T20:31:46.699",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262537,1763411506724,"fUST",695.12,0.00042739,120,"2025-11-17T20:31:46.724",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262538,1763411506950,"fUST",695.12,0.00043013,120,"2025-11-17T20:31:46.950",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262539,1763411507192,"fUST",695.12,0.00043287,120,"2025-11-17T20:31:47.192",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262540,1763411507799,"fUST",695.12,0.00043561,120,"2025-11-17T20:31:47.799",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262541,1763411508066,"fUST",695.12,0.00043835,120,"2025-11-17T20:31:48.066",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262542,1763411510356,"fUST",462.3251103,0.00041095,120,"2025-11-17T20:31:50.356",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262543,1763411511052,"fUST",514.1866284,0.00041095,120,"2025-11-17T20:31:51.052",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262545,1763411516098,"fUST",362.68793582,0.00041095,120,"2025-11-17T20:31:56.098",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262546,1763411516345,"fUST",500.0,0.00041095,120,"2025-11-17T20:31:56.345",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262547,1763411518227,"fUST",506.43860518,0.00041095,120,"2025-11-17T20:31:58.227",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262549,1763411524617,"fUST",428.34893194,0.00041095,120,"2025-11-17T20:32:04.617",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262550,1763411529983,"fUST",155.0,0.00035,120,"2025-11-17T20:32:09.983",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262551,1763411543534,"fUST",150.0,0.00032379,2,"2025-11-17T20:32:23.534",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262552,1763411543957,"fUST",174.07,0.00035323,2,"2025-11-17T20:32:23.957",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262565,1763412215806,"fUST",-166.0,0.00029973,37,"2025-11-17T20:43:35.806",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262566,1763412215827,"fUST",-240.66194298,0.00031113,2,"2025-11-17T20:43:35.827",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262567,1763412215852,"fUST",-150.0,0.00031213,2,"2025-11-17T20:43:35.852",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262568,1763412215872,"fUST",-443.33805702,0.00032264,2,"2025-11-17T20:43:35.872",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262570,1763412433098,"fUST",-158.0,0.00029973,37,"2025-11-17T20:47:13.098",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262571,1763412433118,"fUST",-193.85341116,0.00032164,2,"2025-11-17T20:47:13.118",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262572,1763412433140,"fUST",-49.8732012,0.00032264,2,"2025-11-17T20:47:13.140",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262573,1763412433161,"fUST",-400.0,0.00032362,3,"2025-11-17T20:47:13.161",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262574,1763412433183,"fUST",-1600.0,0.00032362,3,"2025-11-17T20:47:13.183",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262575,1763412433204,"fUST",-1600.0,0.00032363,3,"2025-11-17T20:47:13.204",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262576,1763412433229,"fUST",-400.0,0.00032363,2,"2025-11-17T20:47:13.229",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262577,1763412433249,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.249",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262578,1763412433269,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.269",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262579,1763412433288,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.288",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262580,1763412433309,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.309",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262581,1763412433329,"fUST",-603.36,0.00032364,30,"2025-11-17T20:47:13.329",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262582,1763412433350,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.350",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262583,1763412433369,"fUST",-177.68397295,0.00032364,30,"2025-11-17T20:47:13.369",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262584,1763412433388,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.388",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262585,1763412433406,"fUST",-500.0,0.00032364,30,"2025-11-17T20:47:13.406",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262586,1763412433425,"fUST",-380.0,0.00032818,2,"2025-11-17T20:47:13.425",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262587,1763412433447,"fUST",-4383.11402635,0.00032877,120,"2025-11-17T20:47:13.447",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262588,1763412433470,"fUST",-1037.7818097,0.00034081,2,"2025-11-17T20:47:13.470",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262589,1763412433491,"fUST",-500.0,0.00034217,5,"2025-11-17T20:47:13.491",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262590,1763412433511,"fUST",-500.0,0.00034217,2,"2025-11-17T20:47:13.511",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262591,1763412433530,"fUST",-1000.0,0.00034765,5,"2025-11-17T20:47:13.530",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262592,1763412433550,"fUST",-500.0,0.00034794,3,"2025-11-17T20:47:13.550",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262593,1763412433570,"fUST",-2028.0,0.00034795,3,"2025-11-17T20:47:13.570",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262594,1763412433590,"fUST",-560.0,0.00034795,2,"2025-11-17T20:47:13.590",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262595,1763412433609,"fUST",-2000.0,0.00034937,3,"2025-11-17T20:47:13.609",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262596,1763412433628,"fUST",-500.0,0.00034973,5,"2025-11-17T20:47:13.628",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262597,1763412433648,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.648",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262598,1763412433770,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.770",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262599,1763412433793,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.793",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262600,1763412433812,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.812",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262601,1763412433834,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.834",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262602,1763412433861,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.861",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262603,1763412433883,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.883",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262604,1763412433906,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.906",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262605,1763412433928,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.928",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262606,1763412433950,"fUST",-229.54793893,0.00034999,7,"2025-11-17T20:47:13.950",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262607,1763412433980,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:13.980",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262608,1763412434002,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.002",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262609,1763412434023,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.023",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262610,1763412434047,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.047",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262611,1763412434070,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.070",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262612,1763412434091,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.091",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262613,1763412434113,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.113",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262614,1763412434139,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.139",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262615,1763412434162,"fUST",-338.31987678,0.00034999,7,"2025-11-17T20:47:14.162",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262616,1763412434184,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.184",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262617,1763412434205,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.205",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262618,1763412434228,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.228",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262619,1763412434248,"fUST",-291.37924766,0.00034999,7,"2025-11-17T20:47:14.248",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262620,1763412434276,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.276",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262621,1763412434298,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.298",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262622,1763412434318,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.318",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262623,1763412434343,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.343",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262624,1763412434366,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.366",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262625,1763412434389,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.389",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262626,1763412434411,"fUST",-250.0,0.00034999,7,"2025-11-17T20:47:14.411",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262627,1763412434436,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.436",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262628,1763412434458,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.458",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262629,1763412434481,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.481",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262630,1763412434504,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.504",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262631,1763412434524,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.524",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262632,1763412434546,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.546",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262633,1763412434572,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.572",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262634,1763412434593,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.593",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262635,1763412434614,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.614",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262636,1763412434634,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.634",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262637,1763412434657,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.657",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262638,1763412434681,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.681",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262639,1763412434703,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.703",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262640,1763412434725,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.725",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262641,1763412434750,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.750",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262642,1763412434772,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.772",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262643,1763412434795,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.795",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262644,1763412434817,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.817",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262645,1763412434838,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.838",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262646,1763412434862,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.862",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262647,1763412434887,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.887",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262648,1763412434913,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.913",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262649,1763412434939,"fUST",-640.48735939,0.00034999,7,"2025-11-17T20:47:14.939",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262650,1763412434962,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.962",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262651,1763412434988,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:14.988",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262652,1763412435010,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:15.010",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262653,1763412435039,"fUST",-500.0,0.00034999,7,"2025-11-17T20:47:15.039",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262654,1763412435060,"fUST",-300.0,0.00034999,7,"2025-11-17T20:47:15.060",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262655,1763412435083,"fUST",-404.42270977,0.00034999,7,"2025-11-17T20:47:15.083",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262656,1763412436096,"fUST",-152.1244919,0.00034973,5,"2025-11-17T20:47:16.096",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262657,1763412449111,"fUST",-275.08034466,0.00034973,5,"2025-11-17T20:47:29.111",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262667,1763412564097,"fUST",-150.0,0.00031299,2,"2025-11-17T20:49:24.097",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262668,1763412564120,"fUST",-206.57,0.00034144,2,"2025-11-17T20:49:24.120",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262669,1763412564141,"fUST",-151.11681432,0.00034889,120,"2025-11-17T20:49:24.141",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262670,1763412564161,"fUST",-444.50614289,0.00034899,2,"2025-11-17T20:49:24.161",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262671,1763412564181,"fUST",-500.0,0.00034973,5,"2025-11-17T20:49:24.181",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262672,1763412564203,"fUST",-800.91,0.00034979,10,"2025-11-17T20:49:24.203",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262673,1763412564223,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.223",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262674,1763412564245,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.245",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262675,1763412564266,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.266",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262676,1763412564285,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.285",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262677,1763412564304,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.304",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262678,1763412564323,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.323",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262679,1763412564344,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.344",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262680,1763412564364,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.364",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262681,1763412564384,"fUST",-252.67373373,0.00034988,7,"2025-11-17T20:49:24.384",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262682,1763412564403,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.403",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262683,1763412564423,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.423",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262684,1763412564445,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.445",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262685,1763412564465,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.465",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262686,1763412564487,"fUST",-418.82251461,0.00034988,7,"2025-11-17T20:49:24.487",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262687,1763412564507,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.507",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262688,1763412564526,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.526",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262689,1763412564545,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.545",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262690,1763412564566,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.566",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262691,1763412564589,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.589",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262692,1763412564609,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.609",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262693,1763412564629,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.629",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262694,1763412564650,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.650",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262695,1763412564668,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.668",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262696,1763412564689,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.689",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262697,1763412564712,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.712",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262698,1763412564734,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.734",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262699,1763412564755,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.755",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262700,1763412564778,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.778",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262701,1763412564796,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.796",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262702,1763412564816,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.816",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262703,1763412564837,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.837",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262704,1763412564857,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.857",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262705,1763412564880,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.880",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262706,1763412564901,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.901",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262707,1763412564921,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.921",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262708,1763412564939,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.939",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262709,1763412564960,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.960",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262710,1763412564984,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:24.984",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262711,1763412565005,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.005",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262712,1763412565026,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.026",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262713,1763412565047,"fUST",-337.34900933,0.00034988,7,"2025-11-17T20:49:25.047",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262714,1763412565068,"fUST",-383.83198767,0.00034988,7,"2025-11-17T20:49:25.068",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262715,1763412565095,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.095",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262716,1763412565115,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.115",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262717,1763412565135,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.135",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262718,1763412565157,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.157",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262719,1763412565178,"fUST",-530.0,0.00034988,7,"2025-11-17T20:49:25.178",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262720,1763412565202,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.202",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262721,1763412565223,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.223",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262722,1763412565244,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.244",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262723,1763412565268,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.268",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262724,1763412565291,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.291",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262725,1763412565313,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.313",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262726,1763412565338,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.338",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262727,1763412565365,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.365",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262728,1763412565386,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.386",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262729,1763412565407,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.407",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262730,1763412565433,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.433",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262731,1763412565454,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.454",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262732,1763412565476,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.476",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262733,1763412565500,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.500",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262734,1763412565521,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.521",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262735,1763412565543,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.543",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262736,1763412565567,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.567",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262737,1763412565680,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.680",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262738,1763412565705,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.705",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262739,1763412565726,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.726",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262740,1763412565748,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.748",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262741,1763412565770,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.770",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262742,1763412565791,"fUST",-311.01956121,0.00034988,7,"2025-11-17T20:49:25.791",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262743,1763412565821,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.821",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262744,1763412565845,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.845",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262745,1763412565866,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.866",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262746,1763412565890,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.890",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262747,1763412565912,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.912",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262748,1763412565933,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.933",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262749,1763412565954,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.954",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262750,1763412565978,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.978",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262751,1763412565999,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:25.999",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262752,1763412566019,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.019",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262753,1763412566042,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.042",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262754,1763412566063,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.063",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262755,1763412566090,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.090",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262756,1763412566112,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.112",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262757,1763412566136,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.136",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262758,1763412566159,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.159",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262759,1763412566184,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.184",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262760,1763412566207,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.207",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262761,1763412566231,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.231",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262762,1763412566252,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.252",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262763,1763412566272,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.272",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262764,1763412566295,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.295",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262765,1763412566315,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.315",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262766,1763412566340,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.340",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262767,1763412566359,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.359",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262768,1763412566382,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.382",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262769,1763412566403,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.403",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262770,1763412566424,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.424",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262771,1763412566446,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.446",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262772,1763412566469,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.469",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262773,1763412566493,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.493",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262774,1763412566516,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.516",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262775,1763412566537,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.537",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262776,1763412566560,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.560",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262777,1763412566582,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.582",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262778,1763412566611,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.611",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262779,1763412566635,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.635",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262780,1763412566660,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.660",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262781,1763412566680,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.680",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262782,1763412566705,"fUST",-222.26822481,0.00034988,7,"2025-11-17T20:49:26.705",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262783,1763412566726,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.726",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262784,1763412566746,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.746",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262785,1763412566766,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.766",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262786,1763412566785,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.785",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262787,1763412566806,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.806",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262788,1763412566828,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.828",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262789,1763412566854,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.854",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262790,1763412566876,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.876",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262791,1763412566896,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.896",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262792,1763412566918,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.918",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262793,1763412566939,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.939",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262794,1763412566959,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.959",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262795,1763412566979,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:26.979",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262796,1763412567000,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.000",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262797,1763412567020,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.020",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262798,1763412567040,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.040",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262799,1763412567060,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.060",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262800,1763412567081,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.081",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262801,1763412567105,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.105",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262802,1763412567128,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.128",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262803,1763412567149,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.149",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262804,1763412567170,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.170",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262805,1763412567192,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.192",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262806,1763412567212,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.212",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262807,1763412567232,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.232",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262808,1763412567251,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.251",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262809,1763412567271,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.271",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262810,1763412567290,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.290",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262811,1763412567309,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.309",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262812,1763412567329,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.329",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262813,1763412567351,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.351",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262814,1763412567370,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.370",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262815,1763412567390,"fUST",-496.10129965,0.00034988,7,"2025-11-17T20:49:27.390",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262816,1763412567410,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.410",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262817,1763412567429,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.429",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262818,1763412567449,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.449",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262819,1763412567469,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.469",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262820,1763412567491,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.491",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262821,1763412567510,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.510",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262822,1763412567532,"fUST",-500.0,0.00034988,7,"2025-11-17T20:49:27.532",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262823,1763412567555,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:27.555",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262824,1763412567578,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:27.578",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262825,1763412567604,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:27.604",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262826,1763412567629,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:27.629",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262827,1763412567655,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:27.655",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262828,1763412567683,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:27.683",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262829,1763412567712,"fUST",-584.58213143,0.00034988,7,"2025-11-17T20:49:27.712",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262830,1763412574154,"fUST",-751.4725115,0.00034988,7,"2025-11-17T20:49:34.154",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262831,1763412574178,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.178",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262832,1763412574201,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.201",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262833,1763412574222,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.222",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262834,1763412574244,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.244",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262835,1763412574267,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.267",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262836,1763412574288,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.288",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262837,1763412574311,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.311",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262838,1763412574334,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.334",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262839,1763412574358,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.358",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262840,1763412574379,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.379",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262841,1763412574400,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.400",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262842,1763412574421,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.421",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262843,1763412574443,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.443",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262844,1763412574464,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.464",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262845,1763412574491,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.491",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262846,1763412574512,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.512",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262847,1763412574535,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.535",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262848,1763412574559,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.559",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262849,1763412574581,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.581",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262850,1763412574603,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.603",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262851,1763412574625,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.625",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262852,1763412574647,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.647",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262853,1763412574668,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.668",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262854,1763412574690,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.690",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262855,1763412574712,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.712",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262856,1763412574735,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.735",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262857,1763412574758,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.758",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262858,1763412574781,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.781",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262859,1763412574803,"fUST",-1336.05464293,0.00034988,7,"2025-11-17T20:49:34.803",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262860,1763412574822,"fUST",-400.67432439,0.00034988,2,"2025-11-17T20:49:34.822",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262861,1763412574843,"fUST",-400.0,0.00034988,2,"2025-11-17T20:49:34.843",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262862,1763412574862,"fUST",-44582.3999914,0.00034989,2,"2025-11-17T20:49:34.862",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262863,1763412574884,"fUST",-1153.31,0.00034989,10,"2025-11-17T20:49:34.884",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262864,1763412574904,"fUST",-961.1,0.00034989,10,"2025-11-17T20:49:34.904",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262865,1763412574925,"fUST",-1104.0,0.00034998,3,"2025-11-17T20:49:34.925",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262866,1763412574945,"fUST",-239.35445095,0.00034998,7,"2025-11-17T20:49:34.945",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262867,1763412574968,"fUST",-500.0,0.00034998,7,"2025-11-17T20:49:34.968",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262868,1763412574987,"fUST",-500.0,0.00034998,7,"2025-11-17T20:49:34.987",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262869,1763412575007,"fUST",-500.0,0.00034998,7,"2025-11-17T20:49:35.007",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262870,1763412575026,"fUST",-500.0,0.00034998,7,"2025-11-17T20:49:35.026",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262871,1763412575046,"fUST",-633.06870375,0.00034998,7,"2025-11-17T20:49:35.046",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262872,1763412575067,"fUST",-500.0,0.00034998,7,"2025-11-17T20:49:35.067",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262873,1763412575086,"fUST",-366.12524074,0.00034999,7,"2025-11-17T20:49:35.086",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262874,1763412575108,"fUST",-151.0,0.00035,120,"2025-11-17T20:49:35.108",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262875,1763412575127,"fUST",-525.0,0.00035,2,"2025-11-17T20:49:35.127",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262876,1763412575145,"fUST",-444.50614288,0.0003515,2,"2025-11-17T20:49:35.145",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262877,1763412575166,"fUST",-500.0,0.00035195,30,"2025-11-17T20:49:35.166",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262878,1763412575185,"fUST",-161.772,0.00035196,41,"2025-11-17T20:49:35.185",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262879,1763412575202,"fUST",-1000.0,0.0003521,2,"2025-11-17T20:49:35.202",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262880,1763412575221,"fUST",-2000.0,0.0003521,2,"2025-11-17T20:49:35.221",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262881,1763412575240,"fUST",-179.5,0.00035238,3,"2025-11-17T20:49:35.240",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262882,1763412575258,"fUST",-538.55,0.00035238,3,"2025-11-17T20:49:35.258",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262883,1763412575278,"fUST",-667.43,0.00035247,10,"2025-11-17T20:49:35.278",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262884,1763412575296,"fUST",-2000.0,0.0003525,2,"2025-11-17T20:49:35.296",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262885,1763412575316,"fUST",-500.0,0.00035257,30,"2025-11-17T20:49:35.316",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262886,1763412575335,"fUST",-500.0,0.00035257,30,"2025-11-17T20:49:35.335",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262887,1763412575355,"fUST",-162.70895661,0.00035273,5,"2025-11-17T20:49:35.355",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262888,1763412575374,"fUST",-2000.0,0.000355,2,"2025-11-17T20:49:35.374",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262889,1763412575392,"fUST",-1000.0,0.00035521,5,"2025-11-17T20:49:35.392",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262890,1763412575411,"fUST",-44582.3999914,0.0003574,3,"2025-11-17T20:49:35.411",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262891,1763412575430,"fUST",-2000.0,0.0003575,2,"2025-11-17T20:49:35.430",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262892,1763412575448,"fUST",-150.0,0.00035773,5,"2025-11-17T20:49:35.448",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262893,1763412575466,"fUST",-2000.0,0.00036,2,"2025-11-17T20:49:35.466",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262894,1763412575490,"fUST",-1000.0,0.00036068,5,"2025-11-17T20:49:35.490",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262895,1763412575509,"fUST",-2000.0,0.0003625,2,"2025-11-17T20:49:35.509",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262896,1763412575528,"fUST",-2173.1161045,0.00036264,38,"2025-11-17T20:49:35.528",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262897,1763412575547,"fUST",-217.47,0.000363,7,"2025-11-17T20:49:35.547",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262898,1763412575566,"fUST",-679.12,0.000363,30,"2025-11-17T20:49:35.566",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262899,1763412575586,"fUST",-2419.35,0.000363,14,"2025-11-17T20:49:35.586",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262900,1763412575606,"fUST",-250.0,0.00036321,5,"2025-11-17T20:49:35.606",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262901,1763412575625,"fUST",-2000.0,0.000365,2,"2025-11-17T20:49:35.625",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262902,1763412575645,"fUST",-433.0465328,0.00036555,30,"2025-11-17T20:49:35.645",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262903,1763412575664,"fUST",-359.0,0.00036608,3,"2025-11-17T20:49:35.664",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262904,1763412575762,"fUST",-162.73168922,0.00036749,2,"2025-11-17T20:49:35.762",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262905,1763412575782,"fUST",-2000.0,0.0003675,2,"2025-11-17T20:49:35.782",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262906,1763412575800,"fUST",-1023.01974593,0.0003686,2,"2025-11-17T20:49:35.800",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262907,1763412575819,"fUST",-350.0,0.00036868,5,"2025-11-17T20:49:35.819",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262908,1763412575841,"fUST",-309.86,0.00036989,2,"2025-11-17T20:49:35.841",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262909,1763412575860,"fUST",-2000.0,0.00037,2,"2025-11-17T20:49:35.860",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262910,1763412575878,"fUST",-181.47390391,0.00037032,17,"2025-11-17T20:49:35.878",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262911,1763412575897,"fUST",-2000.0,0.0003725,2,"2025-11-17T20:49:35.897",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262912,1763412575917,"fUST",-500.0,0.00037299,30,"2025-11-17T20:49:35.917",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262913,1763412575936,"fUST",-1012.147667,0.000373,25,"2025-11-17T20:49:35.936",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262914,1763412575956,"fUST",-450.0,0.00037416,5,"2025-11-17T20:49:35.956",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262915,1763412575975,"fUST",-500.0,0.00037473,5,"2025-11-17T20:49:35.975",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262916,1763412575995,"fUST",-356.29,0.00037488,7,"2025-11-17T20:49:35.995",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262917,1763412576016,"fUST",-560.0,0.00037515,2,"2025-11-17T20:49:36.016",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262918,1763412576035,"fUST",-1000.0,0.000378,25,"2025-11-17T20:49:36.035",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262919,1763412576055,"fUST",-500.0,0.00037935,30,"2025-11-17T20:49:36.055",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262920,1763412576075,"fUST",-400.0,0.00037935,30,"2025-11-17T20:49:36.075",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262921,1763412576097,"fUST",-151.0,0.000397,120,"2025-11-17T20:49:36.097",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262922,1763412576120,"fUST",-413.14,0.00039834,2,"2025-11-17T20:49:36.120",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262923,1763412576141,"fUST",-151.0,0.0004,12,"2025-11-17T20:49:36.141",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262924,1763412576161,"fUST",-783.0,0.00040225,5,"2025-11-17T20:49:36.161",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262925,1763412576180,"fUST",-217.47,0.000404,7,"2025-11-17T20:49:36.180",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262926,1763412576200,"fUST",-679.12,0.000406,30,"2025-11-17T20:49:36.200",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262927,1763412576220,"fUST",-2419.35,0.000406,14,"2025-11-17T20:49:36.220",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262928,1763412576240,"fUST",-152.77812001,0.00040601,60,"2025-11-17T20:49:36.240",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262929,1763412576262,"fUST",-1002.25877995,0.00040601,60,"2025-11-17T20:49:36.262",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262930,1763412576282,"fUST",-151.0,0.000408,18,"2025-11-17T20:49:36.282",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262931,1763412576303,"fUST",-2132.90227503,0.00040873,2,"2025-11-17T20:49:36.303",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262932,1763412576320,"fUST",-258.30204647,0.00040948,2,"2025-11-17T20:49:36.320",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262933,1763412576341,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.341",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262934,1763412576360,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.360",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262935,1763412576380,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.380",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262936,1763412576402,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.402",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262937,1763412576421,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.421",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262938,1763412576440,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.440",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262939,1763412576459,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.459",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262940,1763412576478,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.478",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262941,1763412576500,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.500",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262942,1763412576521,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.521",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262943,1763412576541,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.541",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262944,1763412576562,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.562",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262945,1763412576581,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.581",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262946,1763412576603,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.603",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262947,1763412576629,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.629",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262948,1763412576648,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.648",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262949,1763412576668,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.668",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262950,1763412576688,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.688",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262951,1763412576708,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.708",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262952,1763412576727,"fUST",-151.0,0.00040948,2,"2025-11-17T20:49:36.727",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262953,1763412576748,"fUST",-194.72792766,0.00040948,2,"2025-11-17T20:49:36.748",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262954,1763412576766,"fUST",-222911.999957,0.00040963,3,"2025-11-17T20:49:36.766",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262955,1763412576786,"fUST",-500.0,0.00040972,30,"2025-11-17T20:49:36.786",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262956,1763412576806,"fUST",-500.0,0.00040972,30,"2025-11-17T20:49:36.806",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262957,1763412576826,"fUST",-395.14,0.00040972,30,"2025-11-17T20:49:36.826",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262958,1763412576845,"fUST",-201.43144836,0.00040973,5,"2025-11-17T20:49:36.845",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262959,1763412576866,"fUST",-55145.28827279,0.00040973,2,"2025-11-17T20:49:36.866",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262960,1763412585084,"fUST",150.0,0.00031248,2,"2025-11-17T20:49:45.084",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394262961,1763412605193,"fUST",2449.4354012,0.0002398,2,"2025-11-17T20:50:05.193",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263003,1763412631750,"fUST",-349.7275,0.0002398,2,"2025-11-17T20:50:31.750",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263005,1763412631762,"fUST",-2890.69863355,0.0002398,2,"2025-11-17T20:50:31.762",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263068,1763412636735,"fUST",-1159.11344442,0.0002398,2,"2025-11-17T20:50:36.735",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263069,1763412636745,"fUST",-164.91139963,0.00033903,7,"2025-11-17T20:50:36.745",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263070,1763412636754,"fUST",-179.09,0.00034089,2,"2025-11-17T20:50:36.754",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263071,1763412636764,"fUST",-1200.0,0.00034987,3,"2025-11-17T20:50:36.764",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263072,1763412636773,"fUST",-400.0,0.00034987,2,"2025-11-17T20:50:36.773",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263073,1763412636783,"fUST",-300.0,0.00034987,3,"2025-11-17T20:50:36.783",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263074,1763412636792,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.792",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263076,1763412636801,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.801",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263078,1763412636810,"fUST",-193.14665297,0.00034988,7,"2025-11-17T20:50:36.810",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263080,1763412636819,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.819",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263082,1763412636828,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.828",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263084,1763412636837,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.837",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263086,1763412636846,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.846",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263087,1763412636854,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.854",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263088,1763412636864,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.864",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263089,1763412636873,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.873",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263090,1763412636884,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.884",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263091,1763412636894,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.894",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263092,1763412636904,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.904",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263093,1763412636914,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.914",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263094,1763412636924,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.924",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263095,1763412636933,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.933",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263096,1763412636943,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.943",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263097,1763412636953,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.953",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263098,1763412636962,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.962",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263099,1763412636972,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.972",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263100,1763412636982,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.982",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263101,1763412636991,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:36.991",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263102,1763412637001,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.001",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263103,1763412637011,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.011",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263104,1763412637021,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.021",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263105,1763412637030,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.030",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263106,1763412637040,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.040",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263107,1763412637049,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.049",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263108,1763412637059,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.059",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263109,1763412637069,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.069",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263110,1763412637078,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.078",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263111,1763412637088,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.088",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263112,1763412637097,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.097",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263113,1763412637107,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.107",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263114,1763412637116,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.116",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263115,1763412637125,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.125",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263116,1763412637137,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.137",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263117,1763412637147,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.147",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263118,1763412637156,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.156",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263119,1763412637166,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:37.166",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263120,1763412637176,"fUST",-145.50829089,0.00034988,7,"2025-11-17T20:50:37.176",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263182,1763412639885,"fUST",-165.23463295,0.00034988,7,"2025-11-17T20:50:39.885",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263508,1763412643096,"fUST",-0.40443238,0.00034988,7,"2025-11-17T20:50:43.096",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263510,1763412643108,"fUST",-273.49942292,0.00034988,7,"2025-11-17T20:50:43.108",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263512,1763412643118,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:43.118",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263514,1763412643128,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:43.128",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263516,1763412643141,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:43.141",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263518,1763412643151,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:43.151",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263520,1763412643161,"fUST",-388.11057711,0.00034988,7,"2025-11-17T20:50:43.161",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263812,1763412645981,"fUST",-111.88942289,0.00034988,7,"2025-11-17T20:50:45.981",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263814,1763412645991,"fUST",-438.38635816,0.00034988,7,"2025-11-17T20:50:45.991",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263816,1763412646000,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.000",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263818,1763412646010,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.010",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263820,1763412646020,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.020",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263822,1763412646029,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.029",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263824,1763412646039,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.039",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263826,1763412646049,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.049",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263828,1763412646058,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.058",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263830,1763412646068,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.068",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263832,1763412646077,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.077",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263834,1763412646087,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.087",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263835,1763412646096,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.096",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263837,1763412646107,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.107",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263839,1763412646116,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.116",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263841,1763412646125,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.125",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263843,1763412646134,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.134",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263845,1763412646148,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.148",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263847,1763412646157,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.157",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263849,1763412646167,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.167",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263851,1763412646176,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.176",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263853,1763412646185,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.185",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263854,1763412646195,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.195",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263855,1763412646204,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.204",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263856,1763412646214,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.214",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263857,1763412646223,"fUST",-496.10129965,0.00034988,7,"2025-11-17T20:50:46.223",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263858,1763412646233,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.233",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263859,1763412646242,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.242",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263860,1763412646251,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.251",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263862,1763412646260,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.260",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263864,1763412646270,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.270",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263866,1763412646279,"fUST",-500.0,0.00034988,7,"2025-11-17T20:50:46.279",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263867,1763412646288,"fUST",-268.64,0.0003693,2,"2025-11-17T20:50:46.288",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263868,1763412646297,"fUST",-560.0,0.00037514,2,"2025-11-17T20:50:46.297",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263869,1763412646306,"fUST",-1402.99,0.00037747,2,"2025-11-17T20:50:46.306",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263870,1763412646315,"fUST",-1402.99,0.00037758,2,"2025-11-17T20:50:46.315",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263871,1763412646324,"fUST",-185.72314431,0.00038268,5,"2025-11-17T20:50:46.324",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263872,1763412646333,"fUST",-358.18,0.00039771,2,"2025-11-17T20:50:46.333",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263873,1763412646341,"fUST",-783.0,0.00040224,5,"2025-11-17T20:50:46.341",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263874,1763412646350,"fUST",-444.50614288,0.00040878,2,"2025-11-17T20:50:46.350",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263875,1763412646359,"fUST",-194.72792766,0.00040948,2,"2025-11-17T20:50:46.359",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263876,1763412646369,"fUST",-151.0,0.00040948,2,"2025-11-17T20:50:46.369",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263877,1763412646378,"fUST",-151.0,0.00040948,2,"2025-11-17T20:50:46.378",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263878,1763412646387,"fUST",-151.0,0.00040948,2,"2025-11-17T20:50:46.387",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263879,1763412646399,"fUST",-203.53124725,0.00040948,2,"2025-11-17T20:50:46.399",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263880,1763412646408,"fUST",-556.19,0.00040963,10,"2025-11-17T20:50:46.408",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263881,1763412646417,"fUST",-463.49,0.00040963,10,"2025-11-17T20:50:46.417",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263884,1763412646429,"fUST",-167.54811567,0.00040972,31,"2025-11-17T20:50:46.429",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263886,1763412646438,"fUST",-500.0,0.00040972,7,"2025-11-17T20:50:46.438",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263888,1763412646448,"fUST",-193.14809263,0.00040972,7,"2025-11-17T20:50:46.448",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263890,1763412646457,"fUST",-500.0,0.00040972,7,"2025-11-17T20:50:46.457",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263892,1763412646466,"fUST",-500.0,0.00040972,7,"2025-11-17T20:50:46.466",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263894,1763412646475,"fUST",-500.0,0.00040972,7,"2025-11-17T20:50:46.475",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263896,1763412646484,"fUST",-84929.6975413,0.00040973,2,"2025-11-17T20:50:46.484",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263898,1763412646495,"fUST",-6832.24487306,0.00040973,2,"2025-11-17T20:50:46.495",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394263900,1763412646511,"fUST",-957.10000042,0.00040973,2,"2025-11-17T20:50:46.511",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394264117,1763412648726,"fUST",-5613.98039488,0.00040973,2,"2025-11-17T20:50:48.726",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394266505,1763412864554,"fUST",214.561366,0.00015775,2,"2025-11-17T20:54:24.554",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394266506,1763412896425,"fUST",215.28273032,0.00015775,2,"2025-11-17T20:54:56.425",0.0003796,65.53,0.9719216905872083,819965995.9240795]
[394266509,1763413530102,"fUST",-603.89986836,0.00021667,2,"2025-11-17T21:05:30.102",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266510,1763413542579,"fUST",-2390.94520086,0.0002145,2,"2025-11-17T21:05:42.579",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266511,1763413738087,"fUST",-500.0,0.00021236,2,"2025-11-17T21:08:58.087",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266512,1763413739769,"fUST",-213.866921,0.00021236,2,"2025-11-17T21:08:59.769",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266514,1763413747124,"fUST",-500.0,0.00021024,2,"2025-11-17T21:09:07.124",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266515,1763413747145,"fUST",-4286.133079,0.00021236,2,"2025-11-17T21:09:07.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266516,1763413747167,"fUST",-150.0,0.00021506,2,"2025-11-17T21:09:07.167",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266517,1763413747188,"fUST",-215.28273032,0.00021886,2,"2025-11-17T21:09:07.188",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266518,1763413747208,"fUST",-150.0,0.000219,2,"2025-11-17T21:09:07.208",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266519,1763413747233,"fUST",-177.0,0.00023506,2,"2025-11-17T21:09:07.233",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266520,1763413747260,"fUST",-300.0,0.00023555,2,"2025-11-17T21:09:07.260",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266521,1763413747282,"fUST",-8670.06817068,0.00023556,2,"2025-11-17T21:09:07.282",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266522,1763413749179,"fUST",-2189.85003355,0.00023556,2,"2025-11-17T21:09:09.179",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266523,1763413752234,"fUST",-3174.50865477,0.00023556,2,"2025-11-17T21:09:12.234",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266524,1763413752260,"fUST",-202.966829,0.00023998,2,"2025-11-17T21:09:12.260",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266525,1763413752283,"fUST",-1200.0,0.00024106,2,"2025-11-17T21:09:12.283",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266526,1763413752304,"fUST",-733.0302761,0.00024107,2,"2025-11-17T21:09:12.304",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266527,1763413752323,"fUST",-779.59310145,0.00024107,2,"2025-11-17T21:09:12.323",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266528,1763413752344,"fUST",-999.0,0.0002425,2,"2025-11-17T21:09:12.344",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266529,1763413752365,"fUST",-779.59310145,0.00025122,2,"2025-11-17T21:09:12.365",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266530,1763413752386,"fUST",-1397.28,0.00025211,10,"2025-11-17T21:09:12.386",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266531,1763413752406,"fUST",-1164.4,0.00025211,10,"2025-11-17T21:09:12.406",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266532,1763413752436,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.436",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266533,1763413752461,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.461",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266534,1763413752482,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.482",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266535,1763413752505,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.505",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266536,1763413752527,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.527",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266537,1763413752553,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.553",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266538,1763413752576,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.576",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266539,1763413752599,"fUST",-529.71556238,0.0002522,2,"2025-11-17T21:09:12.599",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266540,1763413752626,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.626",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266541,1763413752650,"fUST",-426.37211215,0.0002522,2,"2025-11-17T21:09:12.650",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266542,1763413752673,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.673",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266543,1763413752692,"fUST",-230.95020961,0.0002522,2,"2025-11-17T21:09:12.692",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266544,1763413752715,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.715",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266545,1763413752735,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.735",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266546,1763413752760,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.760",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266547,1763413752783,"fUST",-276.88753537,0.0002522,2,"2025-11-17T21:09:12.783",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266548,1763413752809,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.809",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266549,1763413752833,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.833",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266550,1763413752856,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.856",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266551,1763413752881,"fUST",-603.11896028,0.0002522,2,"2025-11-17T21:09:12.881",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266552,1763413752902,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.902",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266553,1763413752923,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.923",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266554,1763413752946,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.946",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266555,1763413752968,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266556,1763413752994,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:12.994",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266557,1763413753015,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.015",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266558,1763413753035,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.035",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266559,1763413753058,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.058",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266560,1763413753081,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.081",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266561,1763413753105,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.105",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266562,1763413753128,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.128",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266563,1763413753152,"fUST",-336.07141201,0.0002522,2,"2025-11-17T21:09:13.152",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266564,1763413753323,"fUST",-163.92858799,0.0002522,2,"2025-11-17T21:09:13.323",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266565,1763413753349,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.349",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266566,1763413753375,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.375",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266567,1763413753396,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.396",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266568,1763413753421,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.421",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266569,1763413753442,"fUST",-505.59242911,0.0002522,2,"2025-11-17T21:09:13.442",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266570,1763413753466,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.466",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266571,1763413753489,"fUST",-650.0,0.0002522,2,"2025-11-17T21:09:13.489",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266572,1763413753515,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.515",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266573,1763413753537,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.537",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266574,1763413753560,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.560",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266575,1763413753581,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.581",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266576,1763413753604,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.604",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266577,1763413753626,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.626",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266578,1763413753648,"fUST",-500.0,0.0002522,2,"2025-11-17T21:09:13.648",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266579,1763413753669,"fUST",-303.79656942,0.0002522,2,"2025-11-17T21:09:13.669",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266747,1763413837892,"fUST",-213.866921,0.00024703,2,"2025-11-17T21:10:37.892",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266749,1763413837904,"fUST",-5000.0,0.00024953,2,"2025-11-17T21:10:37.904",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266751,1763413837916,"fUST",-500.0,0.00024973,2,"2025-11-17T21:10:37.916",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266753,1763413837925,"fUST",-209.55186969,0.00024973,2,"2025-11-17T21:10:37.925",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266755,1763413837934,"fUST",-184.46796573,0.00024973,2,"2025-11-17T21:10:37.934",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266756,1763413837943,"fUST",-500.0,0.00024973,2,"2025-11-17T21:10:37.943",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266757,1763413837954,"fUST",-505.89614439,0.00024973,2,"2025-11-17T21:10:37.954",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266758,1763413837963,"fUST",-500.0,0.00024973,2,"2025-11-17T21:10:37.963",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266759,1763413837972,"fUST",-500.0,0.00024973,2,"2025-11-17T21:10:37.972",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266760,1763413837982,"fUST",-500.0,0.00024973,2,"2025-11-17T21:10:37.982",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266761,1763413837991,"fUST",-500.0,0.00024973,2,"2025-11-17T21:10:37.991",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266762,1763413838000,"fUST",-50000.0,0.00024973,2,"2025-11-17T21:10:38.000",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266763,1763413838010,"fUST",-496.55,0.0002498,10,"2025-11-17T21:10:38.010",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266764,1763413838019,"fUST",-887.58,0.0002498,10,"2025-11-17T21:10:38.019",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266765,1763413838028,"fUST",-300.0,0.00024989,2,"2025-11-17T21:10:38.028",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266766,1763413838038,"fUST",-300.0,0.00024989,2,"2025-11-17T21:10:38.038",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266767,1763413838047,"fUST",-1200.0,0.00024989,2,"2025-11-17T21:10:38.047",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266768,1763413838058,"fUST",-381.21825958,0.00024989,2,"2025-11-17T21:10:38.058",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266769,1763413838067,"fUST",-500.0,0.00024989,2,"2025-11-17T21:10:38.067",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266770,1763413838076,"fUST",-500.0,0.00024989,2,"2025-11-17T21:10:38.076",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266771,1763413838085,"fUST",-184.65595841,0.00024989,2,"2025-11-17T21:10:38.085",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266772,1763413838095,"fUST",-500.0,0.00024989,2,"2025-11-17T21:10:38.095",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266773,1763413838104,"fUST",-500.0,0.00024989,2,"2025-11-17T21:10:38.104",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266774,1763413838114,"fUST",-500.0,0.00024989,2,"2025-11-17T21:10:38.114",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266775,1763413838124,"fUST",-29407.79018716,0.0002499,2,"2025-11-17T21:10:38.124",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266776,1763413839509,"fUST",-69222.99164656,0.0002499,2,"2025-11-17T21:10:39.509",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266777,1763413839519,"fUST",-7680.67755398,0.0002512,2,"2025-11-17T21:10:39.519",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266778,1763413839528,"fUST",-196.20343058,0.0002522,2,"2025-11-17T21:10:39.528",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266780,1763413839538,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.538",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266781,1763413839547,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.547",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266782,1763413839559,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.559",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266783,1763413839569,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.569",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266784,1763413839579,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.579",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266785,1763413839589,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.589",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266786,1763413839598,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.598",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266787,1763413839607,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266788,1763413839616,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.616",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266789,1763413839628,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.628",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266790,1763413839637,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.637",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266791,1763413839646,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.646",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266792,1763413839656,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.656",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266793,1763413839665,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.665",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266794,1763413839674,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.674",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266795,1763413839685,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.685",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266796,1763413839694,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.694",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266797,1763413839703,"fUST",-603.11639583,0.0002522,2,"2025-11-17T21:10:39.703",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266798,1763413839712,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.712",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266799,1763413839721,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.721",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266800,1763413839730,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.730",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266801,1763413839739,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.739",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266802,1763413839748,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.748",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266803,1763413839758,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.758",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266804,1763413839769,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.769",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266805,1763413839778,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.778",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266806,1763413839787,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.787",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266807,1763413839796,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.796",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266808,1763413839805,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.805",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266810,1763413839815,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.815",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266811,1763413839824,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.824",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266813,1763413839833,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.833",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266814,1763413839843,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.843",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266815,1763413839852,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.852",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266816,1763413839862,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.862",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266817,1763413839871,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.871",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266818,1763413839880,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.880",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266819,1763413839891,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.891",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266820,1763413839903,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.903",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266821,1763413839913,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.913",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266822,1763413839922,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.922",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266823,1763413839931,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.931",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266824,1763413839941,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.941",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266825,1763413839950,"fUST",-500.0,0.0002522,2,"2025-11-17T21:10:39.950",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266826,1763413839959,"fUST",-550.0,0.0002522,2,"2025-11-17T21:10:39.959",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266827,1763413839968,"fUST",-248.37430819,0.00025224,2,"2025-11-17T21:10:39.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266829,1763413839977,"fUST",-500.0,0.00025224,2,"2025-11-17T21:10:39.977",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266830,1763413839987,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:39.987",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266831,1763413839997,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:39.997",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266832,1763413840006,"fUST",-509.88878154,0.00025273,2,"2025-11-17T21:10:40.006",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266833,1763413840016,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.016",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266834,1763413840026,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.026",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266835,1763413840035,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.035",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266836,1763413840044,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.044",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266837,1763413840055,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266838,1763413840064,"fUST",-223.95788097,0.00025273,2,"2025-11-17T21:10:40.064",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266839,1763413840074,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.074",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266840,1763413840083,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.083",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266841,1763413840092,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.092",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266842,1763413840101,"fUST",-506.44130238,0.00025273,2,"2025-11-17T21:10:40.101",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266843,1763413840111,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.111",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266844,1763413840120,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.120",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266845,1763413840129,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.129",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266846,1763413840138,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.138",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266847,1763413840147,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.147",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266848,1763413840156,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.156",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266849,1763413840165,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.165",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266850,1763413840174,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.174",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266851,1763413840183,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.183",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266852,1763413840192,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.192",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266853,1763413840202,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.202",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266854,1763413840211,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.211",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266855,1763413840220,"fUST",-500.0,0.00025273,2,"2025-11-17T21:10:40.220",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266856,1763413840229,"fUST",-501.34286782,0.00025273,2,"2025-11-17T21:10:40.229",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266857,1763413840238,"fUST",-500.0,0.00025498,2,"2025-11-17T21:10:40.238",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266858,1763413840247,"fUST",-204.0,0.00025506,2,"2025-11-17T21:10:40.247",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266859,1763413840257,"fUST",-489.11340408,0.00025521,2,"2025-11-17T21:10:40.257",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266860,1763413840266,"fUST",-1000.0,0.00025521,2,"2025-11-17T21:10:40.266",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266861,1763413840275,"fUST",-1000.0,0.00025521,2,"2025-11-17T21:10:40.275",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266862,1763413840284,"fUST",-1000.0,0.00025521,2,"2025-11-17T21:10:40.284",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266863,1763413840294,"fUST",-508.79392546,0.00025521,2,"2025-11-17T21:10:40.294",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266864,1763413840303,"fUST",-1000.0,0.00025521,2,"2025-11-17T21:10:40.303",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266865,1763413840312,"fUST",-36859.4598444,0.00025738,2,"2025-11-17T21:10:40.312",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266866,1763413840322,"fUST",-36859.4598444,0.0002574,2,"2025-11-17T21:10:40.322",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266867,1763413840331,"fUST",-194.72792766,0.00025744,2,"2025-11-17T21:10:40.331",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266868,1763413840340,"fUST",-36859.4598444,0.0002575,2,"2025-11-17T21:10:40.340",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266869,1763413840349,"fUST",-57115.1284685,0.0002576,2,"2025-11-17T21:10:40.349",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266870,1763413840358,"fUST",-500.0,0.00025772,2,"2025-11-17T21:10:40.358",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266871,1763413840367,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.367",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266872,1763413840376,"fUST",-477.74577119,0.00025773,2,"2025-11-17T21:10:40.376",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266873,1763413840385,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.385",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266874,1763413840394,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.394",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266875,1763413840403,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.403",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266876,1763413840412,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.412",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266877,1763413840422,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.422",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266878,1763413840431,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.431",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266879,1763413840441,"fUST",-448.74009227,0.00025773,2,"2025-11-17T21:10:40.441",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266880,1763413840450,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.450",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266881,1763413840459,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.459",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266882,1763413840468,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.468",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266883,1763413840477,"fUST",-500.79496343,0.00025773,2,"2025-11-17T21:10:40.477",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266884,1763413840487,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.487",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266885,1763413840496,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.496",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266886,1763413840505,"fUST",-442.43214923,0.00025773,2,"2025-11-17T21:10:40.505",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266887,1763413840514,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.514",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266888,1763413840523,"fUST",-500.65210024,0.00025773,2,"2025-11-17T21:10:40.523",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266889,1763413840533,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.533",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266890,1763413840543,"fUST",-521.0832849,0.00025773,2,"2025-11-17T21:10:40.543",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266891,1763413840551,"fUST",-506.76459582,0.00025773,2,"2025-11-17T21:10:40.551",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266892,1763413840563,"fUST",-305.98487742,0.00025773,2,"2025-11-17T21:10:40.563",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266893,1763413840572,"fUST",-501.41442112,0.00025773,2,"2025-11-17T21:10:40.572",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266894,1763413840581,"fUST",-501.16438933,0.00025773,2,"2025-11-17T21:10:40.581",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266895,1763413840591,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.591",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266896,1763413840600,"fUST",-633.43459674,0.00025773,2,"2025-11-17T21:10:40.600",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266897,1763413840609,"fUST",-219.27889302,0.00025773,2,"2025-11-17T21:10:40.609",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266898,1763413840619,"fUST",-504.31967727,0.00025773,2,"2025-11-17T21:10:40.619",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266899,1763413840629,"fUST",-503.66722272,0.00025773,2,"2025-11-17T21:10:40.629",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266900,1763413840638,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.638",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266901,1763413840647,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.647",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266902,1763413840656,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.656",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266903,1763413840665,"fUST",-500.94920212,0.00025773,2,"2025-11-17T21:10:40.665",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266904,1763413840675,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.675",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266905,1763413840685,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.685",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266906,1763413840695,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.695",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266907,1763413840703,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.703",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266908,1763413840712,"fUST",-522.31091827,0.00025773,2,"2025-11-17T21:10:40.712",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266909,1763413840721,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.721",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266910,1763413840730,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.730",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266911,1763413840739,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.739",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266912,1763413840748,"fUST",-507.64775567,0.00025773,2,"2025-11-17T21:10:40.748",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266913,1763413840756,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.756",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266914,1763413840766,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.766",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266915,1763413840774,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.774",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266916,1763413840783,"fUST",-199.05805664,0.00025773,2,"2025-11-17T21:10:40.783",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266917,1763413840792,"fUST",-500.0,0.00025773,2,"2025-11-17T21:10:40.792",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266918,1763413840801,"fUST",-509.93100257,0.00025773,2,"2025-11-17T21:10:40.801",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266919,1763413840812,"fUST",-36859.4598444,0.0002579,2,"2025-11-17T21:10:40.812",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266920,1763413840821,"fUST",-197.53,0.000258,7,"2025-11-17T21:10:40.821",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266921,1763413840830,"fUST",-2864.15,0.000258,7,"2025-11-17T21:10:40.830",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266922,1763413840840,"fUST",-1002.96448252,0.00025821,2,"2025-11-17T21:10:40.840",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266923,1763413840850,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.850",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266924,1763413840860,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.860",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266925,1763413840869,"fUST",-499.98196993,0.00025821,2,"2025-11-17T21:10:40.869",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266926,1763413840877,"fUST",-288.66479068,0.00025821,2,"2025-11-17T21:10:40.877",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266927,1763413840886,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.886",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266928,1763413840895,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.895",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266929,1763413840976,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.976",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266930,1763413840988,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.988",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266931,1763413840998,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:40.998",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266932,1763413841007,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:41.007",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266933,1763413841016,"fUST",-409.71236041,0.00025821,2,"2025-11-17T21:10:41.016",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266934,1763413841025,"fUST",-1014.53990102,0.00025821,2,"2025-11-17T21:10:41.025",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266935,1763413841034,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:41.034",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266936,1763413841043,"fUST",-1011.37023418,0.00025821,2,"2025-11-17T21:10:41.043",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266937,1763413841051,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:41.051",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266938,1763413841062,"fUST",-500.0,0.00025821,2,"2025-11-17T21:10:41.062",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266939,1763413841071,"fUST",-1009.16903761,0.00025821,2,"2025-11-17T21:10:41.071",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266940,1763413841080,"fUST",-1000.0,0.00025821,2,"2025-11-17T21:10:41.080",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266941,1763413841090,"fUST",-350.01,0.000259,2,"2025-11-17T21:10:41.090",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266942,1763413841099,"fUST",-7092.48364881,0.00026,2,"2025-11-17T21:10:41.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266943,1763413841108,"fUST",-500.0,0.00026045,2,"2025-11-17T21:10:41.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266944,1763413841118,"fUST",-1500.0,0.00026068,2,"2025-11-17T21:10:41.118",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266945,1763413841127,"fUST",-1500.0,0.00026068,2,"2025-11-17T21:10:41.127",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266946,1763413841136,"fUST",-591.85763767,0.00026068,2,"2025-11-17T21:10:41.136",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266947,1763413841145,"fUST",-1500.0,0.00026068,2,"2025-11-17T21:10:41.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266948,1763413841154,"fUST",-779.59310145,0.00026137,2,"2025-11-17T21:10:41.154",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266949,1763413841163,"fUST",-201.93286099,0.00026292,2,"2025-11-17T21:10:41.163",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266950,1763413841172,"fUST",-500.0,0.00026319,2,"2025-11-17T21:10:41.172",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266951,1763413841181,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.181",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266952,1763413841190,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.190",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266953,1763413841199,"fUST",-1006.80097054,0.00026321,2,"2025-11-17T21:10:41.199",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266954,1763413841208,"fUST",-1001.83390598,0.00026321,2,"2025-11-17T21:10:41.208",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266955,1763413841217,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.217",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266956,1763413841227,"fUST",-398.4623948,0.00026321,2,"2025-11-17T21:10:41.227",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266957,1763413841236,"fUST",-1091.73676598,0.00026321,2,"2025-11-17T21:10:41.236",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266958,1763413841245,"fUST",-503.37464979,0.00026321,2,"2025-11-17T21:10:41.245",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266959,1763413841254,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.254",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266960,1763413841263,"fUST",-1006.66898639,0.00026321,2,"2025-11-17T21:10:41.263",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266961,1763413841272,"fUST",-508.79709345,0.00026321,2,"2025-11-17T21:10:41.272",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266962,1763413841281,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.281",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266963,1763413841291,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266964,1763413841300,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.300",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266965,1763413841310,"fUST",-1009.33725645,0.00026321,2,"2025-11-17T21:10:41.310",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266966,1763413841320,"fUST",-481.69996397,0.00026321,2,"2025-11-17T21:10:41.320",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266967,1763413841330,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.330",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266968,1763413841340,"fUST",-1038.08386182,0.00026321,2,"2025-11-17T21:10:41.340",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266969,1763413841349,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.349",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266970,1763413841359,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.359",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266971,1763413841368,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.368",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266972,1763413841378,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.378",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266973,1763413841387,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.387",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266974,1763413841396,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.396",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266975,1763413841406,"fUST",-258.07948271,0.00026321,2,"2025-11-17T21:10:41.406",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266976,1763413841415,"fUST",-501.67009495,0.00026321,2,"2025-11-17T21:10:41.415",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266977,1763413841424,"fUST",-1000.0,0.00026321,2,"2025-11-17T21:10:41.424",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266978,1763413841434,"fUST",-310.0,0.00026357,2,"2025-11-17T21:10:41.434",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266979,1763413841443,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.443",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266980,1763413841452,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.452",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266981,1763413841462,"fUST",-614.9217838,0.00026368,2,"2025-11-17T21:10:41.462",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266982,1763413841471,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.471",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266983,1763413841481,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.481",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266984,1763413841490,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.490",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266985,1763413841499,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.499",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266986,1763413841509,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.509",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266987,1763413841518,"fUST",-1503.01757502,0.00026368,2,"2025-11-17T21:10:41.518",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266988,1763413841527,"fUST",-1500.0,0.00026368,2,"2025-11-17T21:10:41.527",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266989,1763413841536,"fUST",-151.0,0.000265,17,"2025-11-17T21:10:41.536",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266990,1763413841545,"fUST",-381.0,0.00026589,2,"2025-11-17T21:10:41.545",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266991,1763413841556,"fUST",-462.90605611,0.00026593,2,"2025-11-17T21:10:41.556",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266992,1763413841565,"fUST",-715.43,0.000266,14,"2025-11-17T21:10:41.565",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266993,1763413841575,"fUST",-524.86410953,0.00026616,2,"2025-11-17T21:10:41.575",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266994,1763413841584,"fUST",-500.0,0.00026616,2,"2025-11-17T21:10:41.584",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266995,1763413841593,"fUST",-1244.83487821,0.00026616,2,"2025-11-17T21:10:41.593",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266996,1763413841602,"fUST",-160.0,0.00026673,2,"2025-11-17T21:10:41.602",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266997,1763413841612,"fUST",-209.40437684,0.0002684,2,"2025-11-17T21:10:41.612",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266998,1763413841621,"fUST",-36859.4598444,0.00026845,2,"2025-11-17T21:10:41.621",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394266999,1763413841630,"fUST",-318.6798599,0.00026851,2,"2025-11-17T21:10:41.630",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267000,1763413841641,"fUST",-1500.0,0.00026868,2,"2025-11-17T21:10:41.641",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267001,1763413841650,"fUST",-1028.87099454,0.00026868,2,"2025-11-17T21:10:41.650",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267002,1763413841660,"fUST",-1500.0,0.00026868,2,"2025-11-17T21:10:41.660",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267003,1763413841669,"fUST",-514.81752038,0.00026868,2,"2025-11-17T21:10:41.669",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267004,1763413841679,"fUST",-427.15293082,0.00026868,2,"2025-11-17T21:10:41.679",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267005,1763413841688,"fUST",-1500.0,0.00026868,2,"2025-11-17T21:10:41.688",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267006,1763413841700,"fUST",-1517.13190715,0.00026868,2,"2025-11-17T21:10:41.700",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267007,1763413841711,"fUST",-633.13153348,0.00026868,2,"2025-11-17T21:10:41.711",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267008,1763413841720,"fUST",-712.03063547,0.00026868,2,"2025-11-17T21:10:41.720",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267009,1763413841730,"fUST",-1500.0,0.00026868,2,"2025-11-17T21:10:41.730",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267010,1763413841740,"fUST",-1510.92587493,0.00026868,2,"2025-11-17T21:10:41.740",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267011,1763413841749,"fUST",-504.68130408,0.00026868,2,"2025-11-17T21:10:41.749",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267012,1763413841760,"fUST",-515.17008264,0.00026868,2,"2025-11-17T21:10:41.760",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267013,1763413841771,"fUST",-1509.55592898,0.00026868,2,"2025-11-17T21:10:41.771",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267014,1763413841782,"fUST",-300.0,0.00026873,2,"2025-11-17T21:10:41.782",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267015,1763413841791,"fUST",-2000.0,0.00026916,2,"2025-11-17T21:10:41.791",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267016,1763413841802,"fUST",-1147.22031248,0.00026916,2,"2025-11-17T21:10:41.802",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267017,1763413841813,"fUST",-2000.0,0.00026916,2,"2025-11-17T21:10:41.813",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267018,1763413841822,"fUST",-2004.43111576,0.00026916,2,"2025-11-17T21:10:41.822",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267019,1763413841831,"fUST",-2000.0,0.00026916,2,"2025-11-17T21:10:41.831",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267020,1763413841840,"fUST",-2000.0,0.00026916,2,"2025-11-17T21:10:41.840",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267021,1763413841850,"fUST",-885.6842637,0.00026916,2,"2025-11-17T21:10:41.850",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267022,1763413841859,"fUST",-420.0,0.00027072,2,"2025-11-17T21:10:41.859",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267023,1763413841868,"fUST",-779.59310145,0.00027152,2,"2025-11-17T21:10:41.868",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267024,1763413841878,"fUST",-480.0,0.00027194,2,"2025-11-17T21:10:41.878",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267025,1763413841888,"fUST",-260.0,0.00027221,2,"2025-11-17T21:10:41.888",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267026,1763413841897,"fUST",-217.15233878,0.00027388,2,"2025-11-17T21:10:41.897",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267027,1763413841911,"fUST",-1000.0,0.00027397,5,"2025-11-17T21:10:41.911",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267028,1763413841920,"fUST",-1568.77859409,0.00027416,5,"2025-11-17T21:10:41.920",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267029,1763413841929,"fUST",-1014.77369635,0.00027416,5,"2025-11-17T21:10:41.929",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267030,1763413841938,"fUST",-2000.0,0.00027416,5,"2025-11-17T21:10:41.938",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267031,1763413841950,"fUST",-2000.0,0.00027416,5,"2025-11-17T21:10:41.950",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267032,1763413841959,"fUST",-786.09776513,0.00027464,5,"2025-11-17T21:10:41.959",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267033,1763413841968,"fUST",-2500.0,0.00027464,5,"2025-11-17T21:10:41.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267034,1763413841979,"fUST",-2500.0,0.00027464,5,"2025-11-17T21:10:41.979",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267035,1763413841989,"fUST",-2500.0,0.00027464,5,"2025-11-17T21:10:41.989",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267036,1763413841998,"fUST",-151.0,0.000275,11,"2025-11-17T21:10:41.998",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267037,1763413842009,"fUST",-231.0,0.00027506,2,"2025-11-17T21:10:42.009",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267038,1763413842018,"fUST",-600.0,0.00027695,5,"2025-11-17T21:10:42.018",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267039,1763413842027,"fUST",-360.0,0.00027769,2,"2025-11-17T21:10:42.027",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267040,1763413842037,"fUST",-225.18697532,0.00027936,2,"2025-11-17T21:10:42.037",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267041,1763413842046,"fUST",-2004.05639777,0.00027945,5,"2025-11-17T21:10:42.046",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267042,1763413842055,"fUST",-424.1274135,0.00027973,5,"2025-11-17T21:10:42.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267043,1763413842064,"fUST",-500.0,0.00027973,5,"2025-11-17T21:10:42.064",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267044,1763413842073,"fUST",-501.70551518,0.00027973,5,"2025-11-17T21:10:42.073",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267045,1763413842082,"fUST",-500.0,0.00027973,5,"2025-11-17T21:10:42.082",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267046,1763413842092,"fUST",-500.61430866,0.00027973,5,"2025-11-17T21:10:42.092",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267047,1763413842102,"fUST",-292.13648314,0.00027973,5,"2025-11-17T21:10:42.102",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267048,1763413842111,"fUST",-500.0,0.00027973,5,"2025-11-17T21:10:42.111",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267049,1763413842120,"fUST",-500.0,0.00027973,5,"2025-11-17T21:10:42.120",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267050,1763413842130,"fUST",-36859.4598444,0.00027975,2,"2025-11-17T21:10:42.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267051,1763413842139,"fUST",-215.28273032,0.00027997,2,"2025-11-17T21:10:42.139",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267052,1763413842148,"fUST",-1395.48,0.00028,2,"2025-11-17T21:10:42.148",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267053,1763413842157,"fUST",-151.0,0.00028,10,"2025-11-17T21:10:42.157",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267054,1763413842167,"fUST",-980.18657332,0.00028012,5,"2025-11-17T21:10:42.167",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267055,1763413842176,"fUST",-1838.25565597,0.00028012,5,"2025-11-17T21:10:42.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267056,1763413842186,"fUST",-3000.0,0.00028012,5,"2025-11-17T21:10:42.186",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267057,1763413842195,"fUST",-779.59310145,0.00028167,2,"2025-11-17T21:10:42.195",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267058,1763413842204,"fUST",-460.0,0.00028317,2,"2025-11-17T21:10:42.204",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267059,1763413842213,"fUST",-3713.7592553,0.00028421,2,"2025-11-17T21:10:42.213",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267060,1763413842223,"fUST",-233.51889341,0.00028484,2,"2025-11-17T21:10:42.223",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267061,1763413842232,"fUST",-36859.4598444,0.00028511,2,"2025-11-17T21:10:42.232",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267062,1763413842242,"fUST",-900.0,0.00028516,5,"2025-11-17T21:10:42.242",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267063,1763413842251,"fUST",-500.79728517,0.00028521,5,"2025-11-17T21:10:42.251",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267064,1763413842261,"fUST",-505.94005253,0.00028521,5,"2025-11-17T21:10:42.261",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267065,1763413842270,"fUST",-1000.0,0.00028521,5,"2025-11-17T21:10:42.270",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267066,1763413842279,"fUST",-1000.0,0.00028521,5,"2025-11-17T21:10:42.279",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267067,1763413842288,"fUST",-222.46671014,0.0002853,5,"2025-11-17T21:10:42.288",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267068,1763413842297,"fUST",-500.0,0.0002853,2,"2025-11-17T21:10:42.297",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267069,1763413842307,"fUST",-501.19829201,0.0002853,5,"2025-11-17T21:10:42.307",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267070,1763413842318,"fUST",-500.0,0.0002853,5,"2025-11-17T21:10:42.318",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267071,1763413842327,"fUST",-283.71607935,0.0002853,5,"2025-11-17T21:10:42.327",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267072,1763413842337,"fUST",-197.53,0.000289,7,"2025-11-17T21:10:42.337",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267073,1763413842346,"fUST",-2864.15,0.000289,7,"2025-11-17T21:10:42.346",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267074,1763413842355,"fUST",-36859.4598444,0.0002898,2,"2025-11-17T21:10:42.355",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267075,1763413842364,"fUST",-151.0,0.00029,10,"2025-11-17T21:10:42.364",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267076,1763413842373,"fUST",-242.15909246,0.00029032,2,"2025-11-17T21:10:42.373",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267077,1763413842383,"fUST",-1500.0,0.00029068,5,"2025-11-17T21:10:42.383",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267078,1763413842393,"fUST",-236.57194987,0.00029068,5,"2025-11-17T21:10:42.393",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267079,1763413842403,"fUST",-1000.0,0.00029078,2,"2025-11-17T21:10:42.403",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267080,1763413842478,"fUST",-1006.52112238,0.00029078,5,"2025-11-17T21:10:42.478",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267082,1763413842487,"fUST",-779.59310145,0.00029182,2,"2025-11-17T21:10:42.487",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267083,1763413842497,"fUST",-2081.55092665,0.00029258,2,"2025-11-17T21:10:42.497",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267084,1763413842506,"fUST",-500.0,0.00029273,5,"2025-11-17T21:10:42.506",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267085,1763413842516,"fUST",-215.54105053,0.00029273,5,"2025-11-17T21:10:42.516",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267086,1763413842526,"fUST",-251.51848566,0.00029284,30,"2025-11-17T21:10:42.526",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267087,1763413842535,"fUST",-500.0,0.00029284,30,"2025-11-17T21:10:42.535",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267088,1763413842545,"fUST",-500.0,0.00029284,30,"2025-11-17T21:10:42.545",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267089,1763413842555,"fUST",-500.0,0.00029284,30,"2025-11-17T21:10:42.555",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267090,1763413842566,"fUST",-500.0,0.00029284,30,"2025-11-17T21:10:42.566",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267091,1763413842579,"fUST",-578.22,0.00029284,30,"2025-11-17T21:10:42.579",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267092,1763413842588,"fUST",-578.22,0.00029284,30,"2025-11-17T21:10:42.588",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267093,1763413842597,"fUST",-9775.35,0.00029284,2,"2025-11-17T21:10:42.597",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267095,1763413842606,"fUST",-9775.35,0.00029284,2,"2025-11-17T21:10:42.606",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267097,1763413842615,"fUST",-524.45601,0.00029285,2,"2025-11-17T21:10:42.615",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267098,1763413842624,"fUST",-715.43,0.000293,14,"2025-11-17T21:10:42.624",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267099,1763413842634,"fUST",-587.0,0.00029328,2,"2025-11-17T21:10:42.634",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267100,1763413842643,"fUST",-214.84617284,0.00029338,5,"2025-11-17T21:10:42.643",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267101,1763413842652,"fUST",-151.0,0.000295,14,"2025-11-17T21:10:42.652",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267102,1763413842662,"fUST",-258.0,0.00029506,2,"2025-11-17T21:10:42.662",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267103,1763413842670,"fUST",-251.11897888,0.0002958,2,"2025-11-17T21:10:42.670",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267104,1763413842680,"fUST",-2000.0,0.00029616,5,"2025-11-17T21:10:42.680",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267105,1763413842689,"fUST",-214.49794381,0.00029626,2,"2025-11-17T21:10:42.689",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267106,1763413842698,"fUST",-500.0,0.0002982,30,"2025-11-17T21:10:42.698",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267107,1763413842707,"fUST",-500.0,0.0002982,30,"2025-11-17T21:10:42.707",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267108,1763413842717,"fUST",-578.22,0.0002982,30,"2025-11-17T21:10:42.717",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267109,1763413842728,"fUST",-9775.35,0.0002982,2,"2025-11-17T21:10:42.728",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267110,1763413842737,"fUST",-1001.64416043,0.00029821,5,"2025-11-17T21:10:42.737",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267111,1763413842747,"fUST",-1395.48,0.0003,2,"2025-11-17T21:10:42.747",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267112,1763413842755,"fUST",-260.4103811,0.00030128,2,"2025-11-17T21:10:42.755",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267113,1763413842764,"fUST",-2500.0,0.00030164,5,"2025-11-17T21:10:42.764",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267114,1763413842773,"fUST",-780.37269455,0.00030197,2,"2025-11-17T21:10:42.773",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267115,1763413842782,"fUST",-500.0,0.00030219,5,"2025-11-17T21:10:42.782",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267116,1763413842791,"fUST",-500.0,0.00030219,5,"2025-11-17T21:10:42.791",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267117,1763413842800,"fUST",-200.48292085,0.00030434,2,"2025-11-17T21:10:42.800",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267119,1763413842811,"fUST",-151.0,0.000305,12,"2025-11-17T21:10:42.811",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267121,1763413842821,"fUST",-500.0,0.00030511,5,"2025-11-17T21:10:42.821",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267122,1763413842830,"fUST",-500.0,0.00030511,5,"2025-11-17T21:10:42.830",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267123,1763413842840,"fUST",-150.98056717,0.00030639,10,"2025-11-17T21:10:42.840",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267124,1763413842849,"fUST",-359.79806852,0.00030676,2,"2025-11-17T21:10:42.849",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267125,1763413842858,"fUST",-1000.0,0.00030712,5,"2025-11-17T21:10:42.858",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267126,1763413842867,"fUST",-502.14062101,0.00030767,5,"2025-11-17T21:10:42.867",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267127,1763413842877,"fUST",-1000.0,0.00030767,5,"2025-11-17T21:10:42.877",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267128,1763413842886,"fUST",-500.0,0.00030769,5,"2025-11-17T21:10:42.886",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267129,1763413842895,"fUST",-500.0,0.00030769,5,"2025-11-17T21:10:42.895",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267130,1763413842906,"fUST",-151.0,0.00031,13,"2025-11-17T21:10:42.906",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267132,1763413842919,"fUST",-500.0,0.00031018,30,"2025-11-17T21:10:42.919",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267133,1763413842928,"fUST",-500.0,0.00031018,30,"2025-11-17T21:10:42.928",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267135,1763413842937,"fUST",-578.22,0.00031018,30,"2025-11-17T21:10:42.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267137,1763413842947,"fUST",-9775.35,0.00031018,2,"2025-11-17T21:10:42.947",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267139,1763413842956,"fUST",-10156.0448579,0.00031019,5,"2025-11-17T21:10:42.956",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267141,1763413842966,"fUST",-1003.97584305,0.00031058,5,"2025-11-17T21:10:42.966",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267142,1763413842975,"fUST",-1000.0,0.00031058,5,"2025-11-17T21:10:42.975",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267143,1763413842986,"fUST",-161.552,0.00031095,28,"2025-11-17T21:10:42.986",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267144,1763413842995,"fUST",-150.0,0.00031168,2,"2025-11-17T21:10:42.995",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267145,1763413843005,"fUST",-505.3476145,0.00031184,2,"2025-11-17T21:10:43.005",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267146,1763413843015,"fUST",-197.53,0.000312,7,"2025-11-17T21:10:43.015",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267147,1763413843024,"fUST",-2864.15,0.000312,7,"2025-11-17T21:10:43.024",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267148,1763413843033,"fUST",-715.43,0.000313,14,"2025-11-17T21:10:43.033",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267149,1763413843042,"fUST",-501.86696439,0.00031317,5,"2025-11-17T21:10:43.042",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267150,1763413843051,"fUST",-1000.0,0.00031317,5,"2025-11-17T21:10:43.051",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267151,1763413843062,"fUST",-153.50846881,0.00031487,7,"2025-11-17T21:10:43.062",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267152,1763413843071,"fUST",-285.0,0.00031506,2,"2025-11-17T21:10:43.071",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267153,1763413843080,"fUST",-1395.48,0.000316,2,"2025-11-17T21:10:43.080",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267154,1763413843089,"fUST",-301.88257163,0.00031606,5,"2025-11-17T21:10:43.089",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267155,1763413843099,"fUST",-823.0,0.00031772,2,"2025-11-17T21:10:43.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267156,1763413843108,"fUST",-399.14002068,0.00031865,5,"2025-11-17T21:10:43.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267157,1763413843117,"fUST",-3713.7592553,0.00031907,2,"2025-11-17T21:10:43.117",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267158,1763413843126,"fUST",-151.0,0.00032,20,"2025-11-17T21:10:43.126",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267159,1763413843136,"fUST",-7680.67755398,0.00032196,2,"2025-11-17T21:10:43.136",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267160,1763413843145,"fUST",-151.0,0.000325,17,"2025-11-17T21:10:43.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267161,1763413843154,"fUST",-266.47655193,0.00032877,7,"2025-11-17T21:10:43.154",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267162,1763413843164,"fUST",-151.11681432,0.000332,117,"2025-11-17T21:10:43.164",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267163,1763413843173,"fUST",-500.0,0.00033361,2,"2025-11-17T21:10:43.173",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267164,1763413843183,"fUST",-500.0,0.00033361,30,"2025-11-17T21:10:43.183",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267165,1763413843192,"fUST",-500.0,0.00033361,30,"2025-11-17T21:10:43.192",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267166,1763413843201,"fUST",-500.0,0.00033361,30,"2025-11-17T21:10:43.201",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267167,1763413843210,"fUST",-500.0,0.00033361,30,"2025-11-17T21:10:43.210",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267168,1763413843219,"fUST",-578.22,0.00033361,30,"2025-11-17T21:10:43.219",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267169,1763413843229,"fUST",-578.22,0.00033361,30,"2025-11-17T21:10:43.229",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267171,1763413843238,"fUST",-9775.35,0.00033361,2,"2025-11-17T21:10:43.238",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267172,1763413843247,"fUST",-9775.35,0.00033361,2,"2025-11-17T21:10:43.247",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267173,1763413843256,"fUST",-500.0,0.00033371,30,"2025-11-17T21:10:43.256",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267174,1763413843265,"fUST",-500.0,0.00033371,30,"2025-11-17T21:10:43.265",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267175,1763413843274,"fUST",-500.0,0.00033371,30,"2025-11-17T21:10:43.274",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267176,1763413843284,"fUST",-500.0,0.00033371,30,"2025-11-17T21:10:43.284",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267177,1763413843293,"fUST",-578.22,0.00033371,30,"2025-11-17T21:10:43.293",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267178,1763413843302,"fUST",-578.22,0.00033371,30,"2025-11-17T21:10:43.302",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267179,1763413843313,"fUST",-9775.35,0.00033371,2,"2025-11-17T21:10:43.313",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267180,1763413843323,"fUST",-9775.35,0.00033371,2,"2025-11-17T21:10:43.323",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267181,1763413843332,"fUST",-500.0,0.00033373,5,"2025-11-17T21:10:43.332",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267182,1763413843342,"fUST",-500.0,0.00033373,5,"2025-11-17T21:10:43.342",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267183,1763413843351,"fUST",-500.0,0.00033393,30,"2025-11-17T21:10:43.351",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267184,1763413843361,"fUST",-500.0,0.00033393,30,"2025-11-17T21:10:43.361",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267185,1763413843370,"fUST",-578.22,0.00033393,30,"2025-11-17T21:10:43.370",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267186,1763413843380,"fUST",-9775.35,0.00033393,2,"2025-11-17T21:10:43.380",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267187,1763413843390,"fUST",-151.0,0.000335,18,"2025-11-17T21:10:43.390",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267188,1763413843399,"fUST",-312.0,0.00033506,120,"2025-11-17T21:10:43.399",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267189,1763413843408,"fUST",-2864.15,0.000336,14,"2025-11-17T21:10:43.408",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267190,1763413843417,"fUST",-151.0,0.000336,31,"2025-11-17T21:10:43.417",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267191,1763413843427,"fUST",-151.0,0.000336,31,"2025-11-17T21:10:43.427",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267192,1763413843436,"fUST",-151.0,0.000336,31,"2025-11-17T21:10:43.436",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267193,1763413843445,"fUST",-151.0,0.000336,31,"2025-11-17T21:10:43.445",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267194,1763413843454,"fUST",-178.620567,0.000336,31,"2025-11-17T21:10:43.454",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267195,1763413843463,"fUST",-151.0,0.000336,31,"2025-11-17T21:10:43.463",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267196,1763413843472,"fUST",-725.262065,0.000336,31,"2025-11-17T21:10:43.472",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267197,1763413843482,"fUST",-180.505845,0.000336,31,"2025-11-17T21:10:43.482",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267198,1763413843491,"fUST",-725.262065,0.000336,31,"2025-11-17T21:10:43.491",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267199,1763413843500,"fUST",-725.262065,0.000336,31,"2025-11-17T21:10:43.500",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267200,1763413843509,"fUST",-715.43,0.000337,30,"2025-11-17T21:10:43.509",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267201,1763413843518,"fUST",-1395.48,0.000337,14,"2025-11-17T21:10:43.518",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267202,1763413843527,"fUST",-500.0,0.0003391,30,"2025-11-17T21:10:43.527",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267203,1763413843536,"fUST",-500.0,0.0003391,30,"2025-11-17T21:10:43.536",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267204,1763413843545,"fUST",-500.0,0.0003391,30,"2025-11-17T21:10:43.545",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267205,1763413843554,"fUST",-500.0,0.0003391,30,"2025-11-17T21:10:43.554",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267206,1763413843565,"fUST",-578.22,0.0003391,30,"2025-11-17T21:10:43.565",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267207,1763413843574,"fUST",-578.22,0.0003391,30,"2025-11-17T21:10:43.574",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267208,1763413843585,"fUST",-9775.35,0.0003391,2,"2025-11-17T21:10:43.585",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267209,1763413843595,"fUST",-9775.35,0.0003391,2,"2025-11-17T21:10:43.595",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267210,1763413843605,"fUST",-1000.0,0.00033921,5,"2025-11-17T21:10:43.605",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267211,1763413843614,"fUST",-586.89173665,0.00033921,5,"2025-11-17T21:10:43.614",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267212,1763413843623,"fUST",-248.74302745,0.00033972,30,"2025-11-17T21:10:43.623",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267213,1763413843632,"fUST",-500.0,0.00033972,30,"2025-11-17T21:10:43.632",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267214,1763413843641,"fUST",-578.22,0.00033972,30,"2025-11-17T21:10:43.641",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267215,1763413843651,"fUST",-9775.35,0.00033972,2,"2025-11-17T21:10:43.651",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267216,1763413843661,"fUST",-503.10126858,0.00033973,5,"2025-11-17T21:10:43.661",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267217,1763413843670,"fUST",-276.16807384,0.00033973,5,"2025-11-17T21:10:43.670",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267218,1763413843679,"fUST",-500.0,0.00033973,5,"2025-11-17T21:10:43.679",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267219,1763413843688,"fUST",-500.0,0.00033973,5,"2025-11-17T21:10:43.688",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267220,1763413843699,"fUST",-500.0,0.00033973,5,"2025-11-17T21:10:43.699",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267221,1763413843708,"fUST",-504.36325668,0.00033973,4,"2025-11-17T21:10:43.708",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267222,1763413843717,"fUST",-501.1299011,0.00033973,5,"2025-11-17T21:10:43.717",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267223,1763413843726,"fUST",-151.0,0.00034,10,"2025-11-17T21:10:43.726",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267224,1763413843735,"fUST",-206.19,0.00034002,2,"2025-11-17T21:10:43.735",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267225,1763413843745,"fUST",-215.28273032,0.00034108,2,"2025-11-17T21:10:43.745",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267226,1763413843755,"fUST",-1000.0,0.00034384,5,"2025-11-17T21:10:43.755",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267227,1763413843764,"fUST",-500.0,0.00034456,2,"2025-11-17T21:10:43.764",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267228,1763413843772,"fUST",-500.0,0.00034468,30,"2025-11-17T21:10:43.772",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267229,1763413843840,"fUST",-578.22,0.00034468,30,"2025-11-17T21:10:43.840",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267230,1763413843850,"fUST",-9775.35,0.00034468,2,"2025-11-17T21:10:43.850",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267231,1763413843860,"fUST",-152.35868626,0.00034468,5,"2025-11-17T21:10:43.860",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267232,1763413843869,"fUST",-500.0,0.0003452,30,"2025-11-17T21:10:43.869",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267233,1763413843878,"fUST",-578.22,0.0003452,30,"2025-11-17T21:10:43.878",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267234,1763413843887,"fUST",-9775.35,0.0003452,2,"2025-11-17T21:10:43.887",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267235,1763413843896,"fUST",-513.21510117,0.00034521,5,"2025-11-17T21:10:43.896",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267236,1763413843910,"fUST",-503.04312465,0.00034521,5,"2025-11-17T21:10:43.910",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267237,1763413843919,"fUST",-151.0,0.00034521,7,"2025-11-17T21:10:43.919",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267238,1763413843929,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.929",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267239,1763413843937,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267240,1763413843947,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.947",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267241,1763413843957,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.957",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267242,1763413843965,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.965",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267243,1763413843975,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.975",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267244,1763413843986,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.986",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267245,1763413843995,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:43.995",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267246,1763413844004,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.004",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267247,1763413844013,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.013",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267248,1763413844023,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.023",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267249,1763413844033,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.033",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267250,1763413844048,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.048",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267251,1763413844060,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.060",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267252,1763413844069,"fUST",-151.0,0.00034521,31,"2025-11-17T21:10:44.069",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267253,1763413844079,"fUST",-502.60182256,0.0003462,5,"2025-11-17T21:10:44.079",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267254,1763413844088,"fUST",-240.11907227,0.0003462,5,"2025-11-17T21:10:44.088",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267255,1763413844098,"fUST",-500.0,0.00034843,5,"2025-11-17T21:10:44.098",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267256,1763413844107,"fUST",-500.0,0.00034843,5,"2025-11-17T21:10:44.107",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267257,1763413844117,"fUST",-157.0,0.00035,120,"2025-11-17T21:10:44.117",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267258,1763413844126,"fUST",-151.0,0.00035,15,"2025-11-17T21:10:44.126",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267259,1763413844135,"fUST",-500.0,0.00035006,30,"2025-11-17T21:10:44.135",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267260,1763413844144,"fUST",-500.0,0.00035006,30,"2025-11-17T21:10:44.144",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267261,1763413844154,"fUST",-578.22,0.00035006,30,"2025-11-17T21:10:44.154",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267262,1763413844163,"fUST",-578.22,0.00035006,30,"2025-11-17T21:10:44.163",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267263,1763413844172,"fUST",-9775.35,0.00035006,2,"2025-11-17T21:10:44.172",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267264,1763413844181,"fUST",-9775.35,0.00035006,2,"2025-11-17T21:10:44.181",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267265,1763413844190,"fUST",-500.0,0.00035068,30,"2025-11-17T21:10:44.190",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267266,1763413844199,"fUST",-578.22,0.00035068,30,"2025-11-17T21:10:44.199",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267267,1763413844208,"fUST",-9775.35,0.00035068,2,"2025-11-17T21:10:44.208",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267268,1763413844217,"fUST",-216.94605899,0.00035195,30,"2025-11-17T21:10:44.217",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267269,1763413844227,"fUST",-500.0,0.00035195,30,"2025-11-17T21:10:44.227",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267270,1763413844236,"fUST",-500.0,0.00035246,30,"2025-11-17T21:10:44.236",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267271,1763413844246,"fUST",-500.0,0.00035246,30,"2025-11-17T21:10:44.246",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267272,1763413844255,"fUST",-578.22,0.00035246,30,"2025-11-17T21:10:44.255",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267273,1763413844265,"fUST",-578.22,0.00035246,30,"2025-11-17T21:10:44.265",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267274,1763413844274,"fUST",-9775.35,0.00035246,2,"2025-11-17T21:10:44.274",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267275,1763413844283,"fUST",-9775.35,0.00035246,2,"2025-11-17T21:10:44.283",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267276,1763413844292,"fUST",-500.0,0.00035256,30,"2025-11-17T21:10:44.292",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267277,1763413844301,"fUST",-500.0,0.00035256,30,"2025-11-17T21:10:44.301",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267278,1763413844311,"fUST",-500.0,0.00035256,30,"2025-11-17T21:10:44.311",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267279,1763413844320,"fUST",-500.0,0.00035256,30,"2025-11-17T21:10:44.320",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267280,1763413844329,"fUST",-281.11976742,0.00035256,30,"2025-11-17T21:10:44.329",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267281,1763413844339,"fUST",-578.22,0.00035256,30,"2025-11-17T21:10:44.339",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267282,1763413844348,"fUST",-578.22,0.00035256,30,"2025-11-17T21:10:44.348",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267283,1763413844358,"fUST",-578.22,0.00035256,30,"2025-11-17T21:10:44.358",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267284,1763413844366,"fUST",-578.22,0.00035256,30,"2025-11-17T21:10:44.366",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267285,1763413844375,"fUST",-578.44496478,0.00035256,30,"2025-11-17T21:10:44.375",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267286,1763413844385,"fUST",-9775.35,0.00035256,2,"2025-11-17T21:10:44.385",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267287,1763413844394,"fUST",-9775.35,0.00035256,2,"2025-11-17T21:10:44.394",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267288,1763413844403,"fUST",-9775.35,0.00035256,2,"2025-11-17T21:10:44.403",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267289,1763413844412,"fUST",-9775.35,0.00035256,2,"2025-11-17T21:10:44.412",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267290,1763413844422,"fUST",-9775.56479656,0.00035256,2,"2025-11-17T21:10:44.422",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267291,1763413844431,"fUST",-500.0,0.00035257,30,"2025-11-17T21:10:44.431",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267292,1763413844440,"fUST",-500.0,0.00035257,30,"2025-11-17T21:10:44.440",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267293,1763413844449,"fUST",-500.0,0.00035273,5,"2025-11-17T21:10:44.449",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267294,1763413844458,"fUST",-1000.0,0.00035391,5,"2025-11-17T21:10:44.458",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267295,1763413844468,"fUST",-508.56824134,0.00035391,5,"2025-11-17T21:10:44.468",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267296,1763413844476,"fUST",-3713.7592553,0.00035393,2,"2025-11-17T21:10:44.476",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267297,1763413844485,"fUST",-151.0,0.000355,10,"2025-11-17T21:10:44.485",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267298,1763413844495,"fUST",-500.0,0.00035552,2,"2025-11-17T21:10:44.495",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267299,1763413844505,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.505",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267300,1763413844515,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.515",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267301,1763413844524,"fUST",-228.837441,0.0003581,31,"2025-11-17T21:10:44.524",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267302,1763413844533,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.533",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267303,1763413844543,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.543",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267304,1763413844552,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.552",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267305,1763413844562,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.562",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267306,1763413844571,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.571",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267307,1763413844580,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.580",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267308,1763413844590,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.590",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267309,1763413844599,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.599",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267310,1763413844609,"fUST",-151.0,0.0003581,31,"2025-11-17T21:10:44.609",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267311,1763413844618,"fUST",-507.1083366,0.00035821,5,"2025-11-17T21:10:44.618",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267312,1763413844627,"fUST",-151.11681432,0.00035933,120,"2025-11-17T21:10:44.627",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267313,1763413844636,"fUST",-871.87267346,0.00035939,5,"2025-11-17T21:10:44.636",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267314,1763413844645,"fUST",-167.4071743,0.00036405,2,"2025-11-17T21:10:44.645",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267315,1763413844654,"fUST",-151.0,0.000365,11,"2025-11-17T21:10:44.654",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267316,1763413844663,"fUST",-157.619091,0.0003655,2,"2025-11-17T21:10:44.663",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267317,1763413844671,"fUST",-500.0,0.00036648,2,"2025-11-17T21:10:44.671",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267318,1763413844681,"fUST",-309.29,0.00036835,2,"2025-11-17T21:10:44.681",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267319,1763413844691,"fUST",-151.0,0.00037,18,"2025-11-17T21:10:44.691",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267320,1763413844699,"fUST",-500.0,0.00037299,30,"2025-11-17T21:10:44.699",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267321,1763413844708,"fUST",-228.16824617,0.00037757,2,"2025-11-17T21:10:44.708",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267322,1763413844717,"fUST",-151.0,0.00037901,31,"2025-11-17T21:10:44.717",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267323,1763413844726,"fUST",-151.0,0.00037901,31,"2025-11-17T21:10:44.726",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267324,1763413844735,"fUST",-151.0,0.00037901,31,"2025-11-17T21:10:44.735",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267325,1763413844744,"fUST",-197.634095,0.00037901,31,"2025-11-17T21:10:44.744",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267326,1763413844754,"fUST",-197.634095,0.00037901,31,"2025-11-17T21:10:44.754",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267327,1763413844763,"fUST",-151.0,0.00037901,31,"2025-11-17T21:10:44.763",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267328,1763413844772,"fUST",-197.634095,0.00037901,31,"2025-11-17T21:10:44.772",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267329,1763413844781,"fUST",-197.634095,0.00037901,31,"2025-11-17T21:10:44.781",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267330,1763413844790,"fUST",-151.0,0.00037901,31,"2025-11-17T21:10:44.790",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267331,1763413844799,"fUST",-167.561636,0.00037901,31,"2025-11-17T21:10:44.799",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267332,1763413844808,"fUST",-167.561636,0.00037901,31,"2025-11-17T21:10:44.808",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267333,1763413844817,"fUST",-167.561636,0.00037901,31,"2025-11-17T21:10:44.817",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267334,1763413844826,"fUST",-167.561636,0.00037901,31,"2025-11-17T21:10:44.826",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267335,1763413844834,"fUST",-178.69926738,0.00037901,31,"2025-11-17T21:10:44.834",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267336,1763413844844,"fUST",-80000.0,0.00037902,2,"2025-11-17T21:10:44.844",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267337,1763413844853,"fUST",-2674.99999984,0.00037921,4,"2025-11-17T21:10:44.853",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267338,1763413844862,"fUST",-151.0,0.00038,10,"2025-11-17T21:10:44.862",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267339,1763413844870,"fUST",-151.0,0.000385,14,"2025-11-17T21:10:44.870",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267340,1763413844879,"fUST",-3713.7592553,0.00038879,2,"2025-11-17T21:10:44.879",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267341,1763413844889,"fUST",-1312.08180263,0.00039096,2,"2025-11-17T21:10:44.889",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267342,1763413844899,"fUST",-741.43582747,0.00039096,2,"2025-11-17T21:10:44.899",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267343,1763413844910,"fUST",-7680.67755398,0.00039271,2,"2025-11-17T21:10:44.910",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267344,1763413844920,"fUST",-151.33354372,0.00039302,2,"2025-11-17T21:10:44.920",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267345,1763413844930,"fUST",-160.0,0.00039304,2,"2025-11-17T21:10:44.930",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267346,1763413844939,"fUST",-151.0,0.000395,11,"2025-11-17T21:10:44.939",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267347,1763413844949,"fUST",-1937.12088517,0.00039539,2,"2025-11-17T21:10:44.949",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267348,1763413844959,"fUST",-412.38,0.00039669,2,"2025-11-17T21:10:44.959",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267349,1763413844968,"fUST",-1937.12088517,0.00039917,2,"2025-11-17T21:10:44.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267350,1763413844978,"fUST",-189.133564,0.0003999,120,"2025-11-17T21:10:44.978",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267351,1763413844988,"fUST",-151.0,0.0003999,2,"2025-11-17T21:10:44.988",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267352,1763413844998,"fUST",-151.0,0.0003999,2,"2025-11-17T21:10:44.998",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267353,1763413845007,"fUST",-151.0,0.0003999,2,"2025-11-17T21:10:45.007",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267354,1763413845016,"fUST",-151.0,0.0003999,2,"2025-11-17T21:10:45.016",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267355,1763413845025,"fUST",-152.27062,0.0003999,30,"2025-11-17T21:10:45.025",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267356,1763413845034,"fUST",-154.622544,0.0003999,120,"2025-11-17T21:10:45.034",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267357,1763413845103,"fUST",-151.0,0.0003999,120,"2025-11-17T21:10:45.103",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267358,1763413845113,"fUST",-151.0,0.0003999,120,"2025-11-17T21:10:45.113",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267359,1763413845122,"fUST",-159.234346,0.0004,120,"2025-11-17T21:10:45.122",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267360,1763413845130,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267361,1763413845139,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.139",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267362,1763413845149,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.149",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267363,1763413845158,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.158",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267364,1763413845167,"fUST",-151.0,0.0004,90,"2025-11-17T21:10:45.167",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267365,1763413845176,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267366,1763413845185,"fUST",-169.485445,0.0004,120,"2025-11-17T21:10:45.185",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267367,1763413845195,"fUST",-169.485445,0.0004,120,"2025-11-17T21:10:45.195",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267368,1763413845204,"fUST",-169.485445,0.0004,120,"2025-11-17T21:10:45.204",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267369,1763413845212,"fUST",-169.485445,0.0004,120,"2025-11-17T21:10:45.212",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267370,1763413845222,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.222",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267371,1763413845230,"fUST",-151.0,0.0004,120,"2025-11-17T21:10:45.230",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267372,1763413845239,"fUST",-1937.12088517,0.00040113,2,"2025-11-17T21:10:45.239",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267373,1763413845249,"fUST",-157.0,0.000402,120,"2025-11-17T21:10:45.249",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267374,1763413845258,"fUST",-215.49801305,0.00040218,2,"2025-11-17T21:10:45.258",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267375,1763413845267,"fUST",-71502.9032422,0.00040239,2,"2025-11-17T21:10:45.267",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267376,1763413845276,"fUST",-2147.5978564,0.00040239,2,"2025-11-17T21:10:45.276",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267377,1763413845285,"fUST",-2147.5978564,0.00040239,2,"2025-11-17T21:10:45.285",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267378,1763413845294,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.294",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267379,1763413845303,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.303",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267380,1763413845313,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.313",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267381,1763413845323,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.323",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267382,1763413845332,"fUST",-151.164211,0.00040239,15,"2025-11-17T21:10:45.332",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267383,1763413845341,"fUST",-151.164211,0.00040239,15,"2025-11-17T21:10:45.341",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267384,1763413845350,"fUST",-151.164211,0.00040239,15,"2025-11-17T21:10:45.350",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267385,1763413845359,"fUST",-151.164211,0.00040239,15,"2025-11-17T21:10:45.359",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267386,1763413845368,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.368",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267387,1763413845376,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.376",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267388,1763413845385,"fUST",-151.0,0.00040239,60,"2025-11-17T21:10:45.385",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267389,1763413845394,"fUST",-152.895824,0.00040239,120,"2025-11-17T21:10:45.394",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267390,1763413845403,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.403",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267391,1763413845411,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.411",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267392,1763413845421,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.421",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267393,1763413845430,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.430",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267394,1763413845438,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.438",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267395,1763413845447,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.447",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267396,1763413845456,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.456",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267397,1763413845465,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.465",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267398,1763413845474,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.474",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267399,1763413845483,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.483",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267400,1763413845493,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267401,1763413845502,"fUST",-252.975249,0.00040239,7,"2025-11-17T21:10:45.502",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267402,1763413845511,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.511",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267403,1763413845520,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.520",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267404,1763413845529,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.529",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267405,1763413845539,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.539",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267406,1763413845548,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.548",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267407,1763413845557,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.557",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267408,1763413845566,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.566",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267409,1763413845575,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.575",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267410,1763413845584,"fUST",-176.878667,0.00040239,120,"2025-11-17T21:10:45.584",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267411,1763413845593,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.593",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267412,1763413845602,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.602",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267413,1763413845611,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.611",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267414,1763413845620,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.620",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267415,1763413845629,"fUST",-217.279839,0.00040239,120,"2025-11-17T21:10:45.629",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267416,1763413845644,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.644",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267417,1763413845660,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.660",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267418,1763413845673,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.673",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267420,1763413845688,"fUST",-151.0,0.00040239,120,"2025-11-17T21:10:45.688",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267421,1763413845703,"fUST",-725.262065,0.00040239,120,"2025-11-17T21:10:45.703",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267422,1763413845718,"fUST",-725.262065,0.00040239,120,"2025-11-17T21:10:45.718",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267423,1763413845734,"fUST",-725.262065,0.00040239,120,"2025-11-17T21:10:45.734",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267424,1763413845749,"fUST",-244.98543025,0.00040278,5,"2025-11-17T21:10:45.749",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267425,1763413845763,"fUST",-1937.12088517,0.00040396,2,"2025-11-17T21:10:45.763",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267426,1763413845776,"fUST",-715.43,0.000406,30,"2025-11-17T21:10:45.776",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267427,1763413845792,"fUST",-2864.15,0.000406,14,"2025-11-17T21:10:45.792",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267429,1763413845806,"fUST",-1937.12088521,0.00040632,2,"2025-11-17T21:10:45.806",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267430,1763413845818,"fUST",-180.95200386,0.00040872,10,"2025-11-17T21:10:45.818",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267431,1763413845831,"fUST",-2101.09,0.0004097,120,"2025-11-17T21:10:45.831",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267432,1763413845845,"fUST",-150.0,0.00040971,7,"2025-11-17T21:10:45.845",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267433,1763413845860,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:45.860",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267434,1763413845875,"fUST",-500.0,0.00040972,30,"2025-11-17T21:10:45.875",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267435,1763413845891,"fUST",-500.0,0.00040972,30,"2025-11-17T21:10:45.891",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267436,1763413845903,"fUST",-500.0,0.00040972,30,"2025-11-17T21:10:45.903",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267437,1763413845916,"fUST",-500.0,0.00040972,30,"2025-11-17T21:10:45.916",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267438,1763413845931,"fUST",-500.0,0.00040972,30,"2025-11-17T21:10:45.931",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267439,1763413845947,"fUST",-500.0,0.00040972,30,"2025-11-17T21:10:45.947",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267440,1763413845959,"fUST",-428.90108122,0.00040972,30,"2025-11-17T21:10:45.959",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267441,1763413845970,"fUST",-167.268318,0.00040972,120,"2025-11-17T21:10:45.970",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267442,1763413845983,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:45.983",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267443,1763413845996,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:45.996",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267444,1763413846007,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.007",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267445,1763413846020,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.020",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267446,1763413846031,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.031",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267447,1763413846043,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.043",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267449,1763413846056,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.056",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267451,1763413846068,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.068",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267452,1763413846080,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.080",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267453,1763413846092,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.092",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267455,1763413846105,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.105",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267457,1763413846116,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.116",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267459,1763413846128,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.128",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267462,1763413846140,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.140",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267463,1763413846153,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.153",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267464,1763413846164,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.164",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267465,1763413846176,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267466,1763413846188,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.188",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267467,1763413846200,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.200",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267468,1763413846211,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.211",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267469,1763413846223,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.223",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267470,1763413846235,"fUST",-1662.65,0.00040972,2,"2025-11-17T21:10:46.235",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267471,1763413846247,"fUST",-151.688688,0.00040972,120,"2025-11-17T21:10:46.247",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267472,1763413846259,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.259",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267473,1763413846271,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.271",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267474,1763413846285,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.285",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267475,1763413846297,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.297",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267476,1763413846309,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.309",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267477,1763413846321,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.321",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267478,1763413846334,"fUST",-280.502859,0.00040972,120,"2025-11-17T21:10:46.334",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267479,1763413846343,"fUST",-280.502859,0.00040972,120,"2025-11-17T21:10:46.343",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267480,1763413846352,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.352",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267481,1763413846362,"fUST",-280.502859,0.00040972,120,"2025-11-17T21:10:46.362",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267482,1763413846372,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.372",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267483,1763413846481,"fUST",-280.502859,0.00040972,120,"2025-11-17T21:10:46.481",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267484,1763413846497,"fUST",-252.432808,0.00040972,120,"2025-11-17T21:10:46.497",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267485,1763413846507,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.507",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267486,1763413846517,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.517",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267487,1763413846527,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.527",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267489,1763413846538,"fUST",-151.0,0.00040972,2,"2025-11-17T21:10:46.538",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267491,1763413846547,"fUST",-151.0,0.00040972,2,"2025-11-17T21:10:46.547",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267493,1763413846557,"fUST",-151.0,0.00040972,2,"2025-11-17T21:10:46.557",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267495,1763413846566,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.566",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267496,1763413846576,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.576",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267497,1763413846585,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.585",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267498,1763413846594,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.594",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267499,1763413846603,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.603",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267500,1763413846611,"fUST",-197.634095,0.00040972,120,"2025-11-17T21:10:46.611",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267501,1763413846620,"fUST",-197.634095,0.00040972,120,"2025-11-17T21:10:46.620",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267502,1763413846629,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.629",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267503,1763413846638,"fUST",-197.634095,0.00040972,120,"2025-11-17T21:10:46.638",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267504,1763413846647,"fUST",-197.634095,0.00040972,120,"2025-11-17T21:10:46.647",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267505,1763413846656,"fUST",-151.0,0.00040972,120,"2025-11-17T21:10:46.656",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267506,1763413846664,"fUST",-167.561636,0.00040972,120,"2025-11-17T21:10:46.664",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267507,1763413846674,"fUST",-167.561636,0.00040972,120,"2025-11-17T21:10:46.674",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267508,1763413846683,"fUST",-167.561636,0.00040972,120,"2025-11-17T21:10:46.683",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267509,1763413846691,"fUST",-167.561636,0.00040972,120,"2025-11-17T21:10:46.691",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267510,1763413846700,"fUST",-150.0,0.00040972,2,"2025-11-17T21:10:46.700",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267511,1763413846709,"fUST",-150.0,0.00040972,5,"2025-11-17T21:10:46.709",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267512,1763413846718,"fUST",-151.0,0.00040973,14,"2025-11-17T21:10:46.718",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267513,1763413846727,"fUST",-332.0,0.00040973,14,"2025-11-17T21:10:46.727",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267514,1763413846736,"fUST",-2618.00490482,0.00040995,2,"2025-11-17T21:10:46.736",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267515,1763413846745,"fUST",-151.0,0.00040999,120,"2025-11-17T21:10:46.745",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267516,1763413846754,"fUST",-1662.65,0.00040999,2,"2025-11-17T21:10:46.754",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267517,1763413846764,"fUST",-168.43073726,0.00041,120,"2025-11-17T21:10:46.764",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267518,1763413846773,"fUST",-189.93964682,0.00041,120,"2025-11-17T21:10:46.773",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267519,1763413846782,"fUST",-215.3498395,0.00041,120,"2025-11-17T21:10:46.782",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267520,1763413846791,"fUST",-2979.0,0.00041,2,"2025-11-17T21:10:46.791",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267521,1763413846800,"fUST",-151.0,0.00041083,120,"2025-11-17T21:10:46.800",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267522,1763413846810,"fUST",-1662.65,0.00041083,2,"2025-11-17T21:10:46.810",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267523,1763413846820,"fUST",-1662.65,0.00041083,2,"2025-11-17T21:10:46.820",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267524,1763413846828,"fUST",-1662.65,0.00041083,2,"2025-11-17T21:10:46.828",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267525,1763413846837,"fUST",-1662.65,0.00041083,2,"2025-11-17T21:10:46.837",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267526,1763413846846,"fUST",-1662.65,0.00041083,2,"2025-11-17T21:10:46.846",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267527,1763413846855,"fUST",-1662.7591235,0.00041083,2,"2025-11-17T21:10:46.855",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267528,1763413846864,"fUST",-151.0,0.00041083,120,"2025-11-17T21:10:46.864",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267529,1763413846872,"fUST",-151.0,0.00041083,120,"2025-11-17T21:10:46.872",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267530,1763413846881,"fUST",-151.0,0.00041083,120,"2025-11-17T21:10:46.881",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267531,1763413846891,"fUST",-151.0,0.00041083,90,"2025-11-17T21:10:46.891",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267532,1763413846901,"fUST",-169.485445,0.00041083,120,"2025-11-17T21:10:46.901",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267533,1763413846912,"fUST",-169.485445,0.00041083,120,"2025-11-17T21:10:46.912",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267534,1763413846922,"fUST",-169.485445,0.00041083,120,"2025-11-17T21:10:46.922",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267535,1763413846930,"fUST",-169.485445,0.00041083,120,"2025-11-17T21:10:46.930",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267536,1763413846939,"fUST",-151.0,0.00041083,120,"2025-11-17T21:10:46.939",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267537,1763413846949,"fUST",-151.0,0.00041083,120,"2025-11-17T21:10:46.949",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267538,1763413846959,"fUST",-268.410031,0.00041085,120,"2025-11-17T21:10:46.959",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267539,1763413846968,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:46.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267540,1763413846977,"fUST",-209.823232,0.00041094,120,"2025-11-17T21:10:46.977",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267541,1763413846986,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:46.986",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267542,1763413846995,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:46.995",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267543,1763413847004,"fUST",-151.164211,0.00041094,15,"2025-11-17T21:10:47.004",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267544,1763413847013,"fUST",-151.164211,0.00041094,15,"2025-11-17T21:10:47.013",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267545,1763413847022,"fUST",-151.164211,0.00041094,15,"2025-11-17T21:10:47.022",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267546,1763413847031,"fUST",-151.164211,0.00041094,15,"2025-11-17T21:10:47.031",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267547,1763413847040,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:47.040",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267548,1763413847049,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:47.049",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267549,1763413847058,"fUST",-151.0,0.00041094,60,"2025-11-17T21:10:47.058",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267550,1763413847067,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:47.067",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267551,1763413847076,"fUST",-151.0,0.00041094,120,"2025-11-17T21:10:47.076",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267552,1763413847085,"fUST",-160.0,0.00041095,120,"2025-11-17T21:10:47.085",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267553,1763413847094,"fUST",-388.13110247,0.00041095,120,"2025-11-17T21:10:47.094",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267554,1763413847103,"fUST",-506.24992773,0.00041095,120,"2025-11-17T21:10:47.103",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267555,1763413847112,"fUST",-461.4340379,0.00041095,120,"2025-11-17T21:10:47.112",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267556,1763413847121,"fUST",-177.80188346,0.00041095,120,"2025-11-17T21:10:47.121",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267557,1763413847130,"fUST",-232.21878074,0.00041095,120,"2025-11-17T21:10:47.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267558,1763413847139,"fUST",-523.27701308,0.00041095,120,"2025-11-17T21:10:47.139",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267559,1763413847148,"fUST",-535.71037052,0.00041095,120,"2025-11-17T21:10:47.148",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267560,1763413847158,"fUST",-180.05062259,0.00041095,120,"2025-11-17T21:10:47.158",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267561,1763413847167,"fUST",-347.92116371,0.00041095,120,"2025-11-17T21:10:47.167",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267562,1763413847176,"fUST",-504.64777708,0.00041095,120,"2025-11-17T21:10:47.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267563,1763413847186,"fUST",-514.33266646,0.00041095,120,"2025-11-17T21:10:47.186",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267564,1763413847195,"fUST",-500.0,0.00041095,7,"2025-11-17T21:10:47.195",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267565,1763413847204,"fUST",-629.5467051,0.00041095,120,"2025-11-17T21:10:47.204",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267566,1763413847212,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.212",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267567,1763413847221,"fUST",-527.80092573,0.00041095,120,"2025-11-17T21:10:47.221",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267568,1763413847231,"fUST",-240.33637467,0.00041095,120,"2025-11-17T21:10:47.231",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267569,1763413847239,"fUST",-810.65,0.00041095,2,"2025-11-17T21:10:47.239",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267570,1763413847249,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.249",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267571,1763413847258,"fUST",-505.58055667,0.00041095,14,"2025-11-17T21:10:47.258",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267572,1763413847268,"fUST",-505.0183848,0.00041095,120,"2025-11-17T21:10:47.268",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267573,1763413847278,"fUST",-600.24555535,0.00041095,120,"2025-11-17T21:10:47.278",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267574,1763413847288,"fUST",-511.4182013,0.00041095,120,"2025-11-17T21:10:47.288",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267575,1763413847297,"fUST",-241.88475178,0.00041095,120,"2025-11-17T21:10:47.297",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267576,1763413847307,"fUST",-420.88084429,0.00041095,120,"2025-11-17T21:10:47.307",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267577,1763413847318,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.318",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267578,1763413847328,"fUST",-316.42916197,0.00041095,120,"2025-11-17T21:10:47.328",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267579,1763413847337,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.337",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267580,1763413847346,"fUST",-486.28825211,0.00041095,120,"2025-11-17T21:10:47.346",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267581,1763413847355,"fUST",-515.36432528,0.00041095,120,"2025-11-17T21:10:47.355",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267582,1763413847365,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.365",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267583,1763413847374,"fUST",-425.57184267,0.00041095,120,"2025-11-17T21:10:47.374",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267584,1763413847383,"fUST",-514.11274326,0.00041095,120,"2025-11-17T21:10:47.383",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267585,1763413847393,"fUST",-530.95442388,0.00041095,120,"2025-11-17T21:10:47.393",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267586,1763413847402,"fUST",-505.07583744,0.00041095,120,"2025-11-17T21:10:47.402",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267587,1763413847411,"fUST",-219.73520774,0.00041095,120,"2025-11-17T21:10:47.411",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267588,1763413847420,"fUST",-332.98537721,0.00041095,120,"2025-11-17T21:10:47.420",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267589,1763413847429,"fUST",-211.15960463,0.00041095,120,"2025-11-17T21:10:47.429",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267590,1763413847439,"fUST",-341.58216833,0.00041095,120,"2025-11-17T21:10:47.439",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267591,1763413847448,"fUST",-512.47181105,0.00041095,120,"2025-11-17T21:10:47.448",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267592,1763413847457,"fUST",-513.47148563,0.00041095,120,"2025-11-17T21:10:47.457",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267593,1763413847466,"fUST",-520.49168731,0.00041095,120,"2025-11-17T21:10:47.466",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267594,1763413847475,"fUST",-389.4125067,0.00041095,120,"2025-11-17T21:10:47.475",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267595,1763413847484,"fUST",-227.81685782,0.00041095,120,"2025-11-17T21:10:47.484",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267596,1763413847493,"fUST",-282.37039981,0.00041095,120,"2025-11-17T21:10:47.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267597,1763413847502,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.502",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267598,1763413847511,"fUST",-510.08646755,0.00041095,120,"2025-11-17T21:10:47.511",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267599,1763413847520,"fUST",-508.42545487,0.00041095,120,"2025-11-17T21:10:47.520",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267600,1763413847529,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.529",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267601,1763413847538,"fUST",-174.344065,0.00041095,120,"2025-11-17T21:10:47.538",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267602,1763413847547,"fUST",-513.54370094,0.00041095,120,"2025-11-17T21:10:47.547",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267603,1763413847556,"fUST",-508.44576951,0.00041095,120,"2025-11-17T21:10:47.556",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267604,1763413847566,"fUST",-513.90656793,0.00041095,120,"2025-11-17T21:10:47.566",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267605,1763413847575,"fUST",-530.3377594,0.00041095,120,"2025-11-17T21:10:47.575",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267606,1763413847584,"fUST",-514.20080873,0.00041095,120,"2025-11-17T21:10:47.584",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267607,1763413847593,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.593",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267608,1763413847602,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.602",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267609,1763413847611,"fUST",-312.26811853,0.00041095,120,"2025-11-17T21:10:47.611",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267610,1763413847620,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.620",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267611,1763413847629,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.629",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267612,1763413847639,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.639",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267613,1763413847648,"fUST",-519.79238924,0.00041095,120,"2025-11-17T21:10:47.648",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267614,1763413847657,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.657",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267615,1763413847668,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.668",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267616,1763413847678,"fUST",-512.56003422,0.00041095,120,"2025-11-17T21:10:47.678",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267617,1763413847688,"fUST",-1450.45,0.00041095,120,"2025-11-17T21:10:47.688",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267618,1763413847697,"fUST",-507.60290117,0.00041095,120,"2025-11-17T21:10:47.697",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267619,1763413847707,"fUST",-519.9900526,0.00041095,120,"2025-11-17T21:10:47.707",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267620,1763413847716,"fUST",-532.0002008,0.00041095,120,"2025-11-17T21:10:47.716",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267621,1763413847725,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.725",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267622,1763413847735,"fUST",-395.93567304,0.00041095,120,"2025-11-17T21:10:47.735",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267623,1763413847744,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.744",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267624,1763413847753,"fUST",-242.75895611,0.00041095,120,"2025-11-17T21:10:47.753",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267625,1763413847763,"fUST",-177.346097,0.00041095,120,"2025-11-17T21:10:47.763",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267626,1763413847772,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.772",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267627,1763413847781,"fUST",-461.11184497,0.00041095,120,"2025-11-17T21:10:47.781",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267628,1763413847790,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.790",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267629,1763413847799,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.799",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267630,1763413847808,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.808",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267631,1763413847819,"fUST",-180.90458613,0.00041095,120,"2025-11-17T21:10:47.819",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267632,1763413847827,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.827",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267633,1763413847837,"fUST",-197.60868509,0.00041095,120,"2025-11-17T21:10:47.837",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267634,1763413847846,"fUST",-500.0,0.00041095,60,"2025-11-17T21:10:47.846",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267635,1763413847855,"fUST",-510.26060617,0.00041095,120,"2025-11-17T21:10:47.855",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267636,1763413847864,"fUST",-519.57683624,0.00041095,120,"2025-11-17T21:10:47.864",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267637,1763413847876,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.876",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267638,1763413847885,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:47.885",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267639,1763413847895,"fUST",-514.96060954,0.00041095,120,"2025-11-17T21:10:47.895",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267640,1763413847905,"fUST",-174.673384,0.00041095,120,"2025-11-17T21:10:47.905",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267641,1763413847918,"fUST",-552.62305487,0.00041095,120,"2025-11-17T21:10:47.918",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267642,1763413847928,"fUST",-280.502859,0.00041095,120,"2025-11-17T21:10:47.928",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267643,1763413847937,"fUST",-280.502859,0.00041095,120,"2025-11-17T21:10:47.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267644,1763413847948,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.948",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267645,1763413847957,"fUST",-280.502859,0.00041095,120,"2025-11-17T21:10:47.957",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267646,1763413847967,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:47.967",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267647,1763413847977,"fUST",-520.69948464,0.00041095,120,"2025-11-17T21:10:47.977",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267648,1763413847988,"fUST",-514.52246859,0.00041095,120,"2025-11-17T21:10:47.988",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267649,1763413847998,"fUST",-280.502859,0.00041095,120,"2025-11-17T21:10:47.998",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267650,1763413848008,"fUST",-412.90143982,0.00041095,120,"2025-11-17T21:10:48.008",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267651,1763413848017,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.017",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267652,1763413848027,"fUST",-540.90798273,0.00041095,120,"2025-11-17T21:10:48.027",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267653,1763413848036,"fUST",-507.34636537,0.00041095,120,"2025-11-17T21:10:48.036",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267654,1763413848045,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:48.045",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267655,1763413848055,"fUST",-516.06378381,0.00041095,120,"2025-11-17T21:10:48.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267656,1763413848065,"fUST",-500.0,0.00041095,7,"2025-11-17T21:10:48.065",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267657,1763413848074,"fUST",-510.81206703,0.00041095,120,"2025-11-17T21:10:48.074",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267658,1763413848084,"fUST",-519.04105282,0.00041095,120,"2025-11-17T21:10:48.084",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267659,1763413848093,"fUST",-208.37300088,0.00041095,120,"2025-11-17T21:10:48.093",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267660,1763413848102,"fUST",-504.83354633,0.00041095,120,"2025-11-17T21:10:48.102",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267661,1763413848112,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.112",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267662,1763413848121,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:48.121",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267663,1763413848131,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:48.131",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267664,1763413848141,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.141",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267665,1763413848151,"fUST",-333.70806917,0.00041095,120,"2025-11-17T21:10:48.151",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267666,1763413848160,"fUST",-505.60852032,0.00041095,120,"2025-11-17T21:10:48.160",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267667,1763413848170,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.170",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267668,1763413848179,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.179",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267669,1763413848188,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.188",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267670,1763413848198,"fUST",-514.74914367,0.00041095,120,"2025-11-17T21:10:48.198",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267671,1763413848279,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.279",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267672,1763413848291,"fUST",-518.42974313,0.00041095,120,"2025-11-17T21:10:48.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267673,1763413848301,"fUST",-527.66810809,0.00041095,120,"2025-11-17T21:10:48.301",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267674,1763413848311,"fUST",-515.51442596,0.00041095,120,"2025-11-17T21:10:48.311",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267675,1763413848321,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.321",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267676,1763413848331,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.331",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267677,1763413848341,"fUST",-444.19493326,0.00041095,120,"2025-11-17T21:10:48.341",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267678,1763413848351,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.351",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267679,1763413848360,"fUST",-509.97725313,0.00041095,120,"2025-11-17T21:10:48.360",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267680,1763413848369,"fUST",-341.62641381,0.00041095,120,"2025-11-17T21:10:48.369",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267681,1763413848378,"fUST",-509.74660439,0.00041095,120,"2025-11-17T21:10:48.378",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267682,1763413848387,"fUST",-500.0,0.00041095,10,"2025-11-17T21:10:48.387",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267683,1763413848397,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.397",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267684,1763413848406,"fUST",-544.83457628,0.00041095,120,"2025-11-17T21:10:48.406",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267685,1763413848415,"fUST",-799.17,0.00041095,60,"2025-11-17T21:10:48.415",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267686,1763413848424,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.424",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267687,1763413848433,"fUST",-301.72614058,0.00041095,120,"2025-11-17T21:10:48.433",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267688,1763413848442,"fUST",-500.0,0.00041095,30,"2025-11-17T21:10:48.442",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267689,1763413848451,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.451",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267690,1763413848460,"fUST",-397.97535323,0.00041095,120,"2025-11-17T21:10:48.460",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267691,1763413848470,"fUST",-469.29168858,0.00041095,120,"2025-11-17T21:10:48.470",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267692,1763413848479,"fUST",-508.66986178,0.00041095,120,"2025-11-17T21:10:48.479",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267693,1763413848488,"fUST",-179.2901937,0.00041095,120,"2025-11-17T21:10:48.488",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267694,1763413848497,"fUST",-275.27539173,0.00041095,120,"2025-11-17T21:10:48.497",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267695,1763413848506,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.506",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267696,1763413848515,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.515",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267697,1763413848524,"fUST",-506.60045683,0.00041095,14,"2025-11-17T21:10:48.524",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267698,1763413848533,"fUST",-522.67702888,0.00041095,120,"2025-11-17T21:10:48.533",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267699,1763413848543,"fUST",-511.80258339,0.00041095,120,"2025-11-17T21:10:48.543",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267700,1763413848552,"fUST",-355.3291998,0.00041095,120,"2025-11-17T21:10:48.552",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267701,1763413848561,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.561",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267702,1763413848571,"fUST",-622.55429268,0.00041095,120,"2025-11-17T21:10:48.571",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267703,1763413848580,"fUST",-1016.43422949,0.00041095,30,"2025-11-17T21:10:48.580",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267704,1763413848589,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.589",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267705,1763413848598,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.598",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267706,1763413848607,"fUST",-203.44690057,0.00041095,120,"2025-11-17T21:10:48.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267707,1763413848616,"fUST",-491.71184592,0.00041095,120,"2025-11-17T21:10:48.616",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267708,1763413848625,"fUST",-532.43223223,0.00041095,120,"2025-11-17T21:10:48.625",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267709,1763413848634,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.634",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267710,1763413848643,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.643",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267711,1763413848652,"fUST",-183.67978746,0.00041095,120,"2025-11-17T21:10:48.652",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267712,1763413848660,"fUST",-523.1256487,0.00041095,120,"2025-11-17T21:10:48.660",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267713,1763413848669,"fUST",-515.37618385,0.00041095,120,"2025-11-17T21:10:48.669",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267714,1763413848678,"fUST",-521.22977776,0.00041095,120,"2025-11-17T21:10:48.678",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267715,1763413848687,"fUST",-538.13014695,0.00041095,120,"2025-11-17T21:10:48.687",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267716,1763413848696,"fUST",-513.54763116,0.00041095,120,"2025-11-17T21:10:48.696",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267717,1763413848705,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.705",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267718,1763413848715,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.715",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267719,1763413848724,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.724",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267720,1763413848733,"fUST",-330.63729587,0.00041095,120,"2025-11-17T21:10:48.733",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267721,1763413848742,"fUST",-507.63262984,0.00041095,120,"2025-11-17T21:10:48.742",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267722,1763413848751,"fUST",-503.83800444,0.00041095,30,"2025-11-17T21:10:48.751",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267723,1763413848760,"fUST",-511.86036958,0.00041095,120,"2025-11-17T21:10:48.760",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267724,1763413848769,"fUST",-389.74669123,0.00041095,120,"2025-11-17T21:10:48.769",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267725,1763413848778,"fUST",-514.05566228,0.00041095,120,"2025-11-17T21:10:48.778",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267726,1763413848787,"fUST",-336.70251984,0.00041095,120,"2025-11-17T21:10:48.787",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267727,1763413848796,"fUST",-557.21526836,0.00041095,120,"2025-11-17T21:10:48.796",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267728,1763413848805,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.805",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267729,1763413848815,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.815",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267730,1763413848824,"fUST",-500.0,0.00041095,7,"2025-11-17T21:10:48.824",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267731,1763413848833,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.833",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267732,1763413848841,"fUST",-521.74326106,0.00041095,120,"2025-11-17T21:10:48.841",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267733,1763413848850,"fUST",-560.16460137,0.00041095,120,"2025-11-17T21:10:48.850",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267734,1763413848859,"fUST",-511.74839494,0.00041095,120,"2025-11-17T21:10:48.859",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267735,1763413848869,"fUST",-511.98045451,0.00041095,120,"2025-11-17T21:10:48.869",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267736,1763413848877,"fUST",-251.61696362,0.00041095,120,"2025-11-17T21:10:48.877",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267737,1763413848886,"fUST",-514.92595359,0.00041095,120,"2025-11-17T21:10:48.886",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267738,1763413848895,"fUST",-520.39915822,0.00041095,120,"2025-11-17T21:10:48.895",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267739,1763413848907,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.907",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267740,1763413848918,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.918",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267741,1763413848927,"fUST",-522.53794806,0.00041095,120,"2025-11-17T21:10:48.927",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267742,1763413848936,"fUST",-542.1142664,0.00041095,120,"2025-11-17T21:10:48.936",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267743,1763413848945,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:48.945",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267744,1763413848955,"fUST",-538.91174121,0.00041095,120,"2025-11-17T21:10:48.955",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267745,1763413848963,"fUST",-570.68644609,0.00041095,120,"2025-11-17T21:10:48.963",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267746,1763413848972,"fUST",-580.2719651,0.00041095,120,"2025-11-17T21:10:48.972",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267747,1763413848982,"fUST",-506.00551616,0.00041095,120,"2025-11-17T21:10:48.982",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267748,1763413848991,"fUST",-503.06230499,0.00041095,120,"2025-11-17T21:10:48.991",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267749,1763413849001,"fUST",-258.19684511,0.00041095,120,"2025-11-17T21:10:49.001",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267750,1763413849010,"fUST",-514.16041207,0.00041095,120,"2025-11-17T21:10:49.010",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267751,1763413849019,"fUST",-417.069413,0.00041095,120,"2025-11-17T21:10:49.019",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267752,1763413849028,"fUST",-507.34931317,0.00041095,120,"2025-11-17T21:10:49.028",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267753,1763413849037,"fUST",-562.18050736,0.00041095,120,"2025-11-17T21:10:49.037",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267754,1763413849046,"fUST",-495.51355058,0.00041095,120,"2025-11-17T21:10:49.046",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267755,1763413849055,"fUST",-151.0,0.00041095,2,"2025-11-17T21:10:49.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267756,1763413849066,"fUST",-151.0,0.00041095,2,"2025-11-17T21:10:49.066",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267757,1763413849075,"fUST",-500.0,0.00041095,2,"2025-11-17T21:10:49.075",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267758,1763413849084,"fUST",-151.0,0.00041095,2,"2025-11-17T21:10:49.084",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267759,1763413849092,"fUST",-510.5225932,0.00041095,120,"2025-11-17T21:10:49.092",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267760,1763413849102,"fUST",-523.27325458,0.00041095,120,"2025-11-17T21:10:49.102",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267761,1763413849111,"fUST",-244.18617997,0.00041095,120,"2025-11-17T21:10:49.111",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267762,1763413849120,"fUST",-517.48085761,0.00041095,120,"2025-11-17T21:10:49.120",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267763,1763413849129,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.129",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267764,1763413849138,"fUST",-513.4505373,0.00041095,120,"2025-11-17T21:10:49.138",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267765,1763413849147,"fUST",-337.36692181,0.00041095,120,"2025-11-17T21:10:49.147",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267766,1763413849156,"fUST",-259.78411006,0.00041095,120,"2025-11-17T21:10:49.156",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267767,1763413849165,"fUST",-559.42175432,0.00041095,120,"2025-11-17T21:10:49.165",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267768,1763413849175,"fUST",-273.78233849,0.00041095,120,"2025-11-17T21:10:49.175",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267769,1763413849184,"fUST",-414.11314699,0.00041095,120,"2025-11-17T21:10:49.184",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267770,1763413849193,"fUST",-537.9620233,0.00041095,120,"2025-11-17T21:10:49.193",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267771,1763413849202,"fUST",-605.45091288,0.00041095,120,"2025-11-17T21:10:49.202",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267772,1763413849211,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.211",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267773,1763413849221,"fUST",-504.54459856,0.00041095,120,"2025-11-17T21:10:49.221",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267774,1763413849230,"fUST",-383.69,0.00041095,120,"2025-11-17T21:10:49.230",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267775,1763413849240,"fUST",-506.20577231,0.00041095,120,"2025-11-17T21:10:49.240",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267776,1763413849249,"fUST",-507.78101895,0.00041095,120,"2025-11-17T21:10:49.249",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267777,1763413849259,"fUST",-506.50053267,0.00041095,120,"2025-11-17T21:10:49.259",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267778,1763413849269,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.269",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267779,1763413849279,"fUST",-511.98948192,0.00041095,120,"2025-11-17T21:10:49.279",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267780,1763413849289,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.289",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267781,1763413849298,"fUST",-234.232673,0.00041095,120,"2025-11-17T21:10:49.298",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267782,1763413849308,"fUST",-487.33543123,0.00041095,120,"2025-11-17T21:10:49.308",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267783,1763413849318,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.318",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267784,1763413849327,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.327",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267785,1763413849337,"fUST",-416.79455261,0.00041095,120,"2025-11-17T21:10:49.337",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267786,1763413849346,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.346",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267787,1763413849355,"fUST",-542.85825564,0.00041095,120,"2025-11-17T21:10:49.355",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267788,1763413849365,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.365",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267789,1763413849374,"fUST",-189.559359,0.00041095,120,"2025-11-17T21:10:49.374",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267790,1763413849384,"fUST",-158.66950669,0.00041095,120,"2025-11-17T21:10:49.384",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267791,1763413849393,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.393",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267792,1763413849405,"fUST",-240.23453692,0.00041095,120,"2025-11-17T21:10:49.405",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267793,1763413849415,"fUST",-197.634095,0.00041095,120,"2025-11-17T21:10:49.415",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267794,1763413849424,"fUST",-1000.0,0.00041095,2,"2025-11-17T21:10:49.424",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267795,1763413849437,"fUST",-197.634095,0.00041095,120,"2025-11-17T21:10:49.437",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267796,1763413849446,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.446",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267797,1763413849456,"fUST",-500.0,0.00041095,2,"2025-11-17T21:10:49.456",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267798,1763413849466,"fUST",-197.634095,0.00041095,120,"2025-11-17T21:10:49.466",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267799,1763413849476,"fUST",-477.69205703,0.00041095,120,"2025-11-17T21:10:49.476",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267800,1763413849486,"fUST",-510.86211396,0.00041095,120,"2025-11-17T21:10:49.486",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267801,1763413849495,"fUST",-197.634095,0.00041095,120,"2025-11-17T21:10:49.495",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267802,1763413849506,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.506",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267803,1763413849516,"fUST",-523.03,0.00041095,7,"2025-11-17T21:10:49.516",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267804,1763413849525,"fUST",-376.63335039,0.00041095,120,"2025-11-17T21:10:49.525",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267805,1763413849534,"fUST",-537.70336599,0.00041095,120,"2025-11-17T21:10:49.534",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267806,1763413849543,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.543",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267807,1763413849552,"fUST",-500.0,0.00041095,30,"2025-11-17T21:10:49.552",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267808,1763413849561,"fUST",-172.34265761,0.00041095,120,"2025-11-17T21:10:49.561",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267809,1763413849570,"fUST",-1434.87,0.00041095,120,"2025-11-17T21:10:49.570",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267810,1763413849580,"fUST",-167.561636,0.00041095,120,"2025-11-17T21:10:49.580",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267811,1763413849589,"fUST",-487.69307056,0.00041095,120,"2025-11-17T21:10:49.589",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267812,1763413849597,"fUST",-167.561636,0.00041095,120,"2025-11-17T21:10:49.597",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267813,1763413849607,"fUST",-167.561636,0.00041095,120,"2025-11-17T21:10:49.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267814,1763413849615,"fUST",-872.54,0.00041095,120,"2025-11-17T21:10:49.615",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267815,1763413849624,"fUST",-577.63585876,0.00041095,120,"2025-11-17T21:10:49.624",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267816,1763413849633,"fUST",-167.561636,0.00041095,120,"2025-11-17T21:10:49.633",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267817,1763413849642,"fUST",-448.92014903,0.00041095,120,"2025-11-17T21:10:49.642",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267818,1763413849651,"fUST",-519.7679689,0.00041095,120,"2025-11-17T21:10:49.651",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267819,1763413849660,"fUST",-521.73617282,0.00041095,120,"2025-11-17T21:10:49.660",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267820,1763413849669,"fUST",-430.90534652,0.00041095,120,"2025-11-17T21:10:49.669",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267821,1763413849677,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.677",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267822,1763413849686,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.686",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267823,1763413849695,"fUST",-511.94349525,0.00041095,120,"2025-11-17T21:10:49.695",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267824,1763413849704,"fUST",-222.40722717,0.00041095,120,"2025-11-17T21:10:49.704",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267825,1763413849713,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.713",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267826,1763413849722,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.722",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267827,1763413849731,"fUST",-530.48796476,0.00041095,120,"2025-11-17T21:10:49.731",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267828,1763413849740,"fUST",-245.44478023,0.00041095,120,"2025-11-17T21:10:49.740",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267829,1763413849749,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.749",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267830,1763413849758,"fUST",-509.19426729,0.00041095,120,"2025-11-17T21:10:49.758",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267831,1763413849768,"fUST",-546.84934896,0.00041095,120,"2025-11-17T21:10:49.768",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267832,1763413849777,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.777",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267833,1763413849787,"fUST",-363.44723719,0.00041095,120,"2025-11-17T21:10:49.787",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267834,1763413849796,"fUST",-515.66979184,0.00041095,120,"2025-11-17T21:10:49.796",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267835,1763413849805,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.805",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267836,1763413849815,"fUST",-588.43386295,0.00041095,21,"2025-11-17T21:10:49.815",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267837,1763413849824,"fUST",-506.57528888,0.00041095,30,"2025-11-17T21:10:49.824",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267838,1763413849833,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.833",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267839,1763413849843,"fUST",-155.522592,0.00041095,120,"2025-11-17T21:10:49.843",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267840,1763413849918,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.918",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267841,1763413849928,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:49.928",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267842,1763413849937,"fUST",-620.28536845,0.00041095,120,"2025-11-17T21:10:49.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267843,1763413849947,"fUST",-235.84097708,0.00041095,120,"2025-11-17T21:10:49.947",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267844,1763413849958,"fUST",-190.24829551,0.00041095,120,"2025-11-17T21:10:49.958",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267845,1763413849968,"fUST",-779.61,0.00041095,120,"2025-11-17T21:10:49.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267846,1763413849977,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.977",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267847,1763413849987,"fUST",-508.39215612,0.00041095,120,"2025-11-17T21:10:49.987",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267848,1763413849996,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:49.996",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267849,1763413850006,"fUST",-518.79567699,0.00041095,120,"2025-11-17T21:10:50.006",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267850,1763413850016,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.016",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267851,1763413850026,"fUST",-267.01676227,0.00041095,120,"2025-11-17T21:10:50.026",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267852,1763413850036,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.036",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267853,1763413850045,"fUST",-542.78624399,0.00041095,120,"2025-11-17T21:10:50.045",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267854,1763413850055,"fUST",-511.67659937,0.00041095,120,"2025-11-17T21:10:50.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267855,1763413850067,"fUST",-599.2577166,0.00041095,120,"2025-11-17T21:10:50.067",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267856,1763413850077,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.077",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267857,1763413850086,"fUST",-507.65602348,0.00041095,30,"2025-11-17T21:10:50.086",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267858,1763413850095,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.095",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267859,1763413850105,"fUST",-601.84494665,0.00041095,120,"2025-11-17T21:10:50.105",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267860,1763413850116,"fUST",-539.07973337,0.00041095,120,"2025-11-17T21:10:50.116",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267861,1763413850127,"fUST",-410.38796484,0.00041095,120,"2025-11-17T21:10:50.127",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267862,1763413850136,"fUST",-211.6769272,0.00041095,120,"2025-11-17T21:10:50.136",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267863,1763413850145,"fUST",-397.31788664,0.00041095,120,"2025-11-17T21:10:50.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267864,1763413850154,"fUST",-503.51362548,0.00041095,120,"2025-11-17T21:10:50.154",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267865,1763413850163,"fUST",-509.34814303,0.00041095,120,"2025-11-17T21:10:50.163",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267866,1763413850172,"fUST",-268.21383773,0.00041095,120,"2025-11-17T21:10:50.172",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267867,1763413850182,"fUST",-511.58913327,0.00041095,120,"2025-11-17T21:10:50.182",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267868,1763413850191,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.191",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267869,1763413850200,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.200",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267870,1763413850209,"fUST",-513.74111892,0.00041095,120,"2025-11-17T21:10:50.209",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267871,1763413850218,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.218",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267872,1763413850228,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.228",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267873,1763413850237,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.237",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267874,1763413850247,"fUST",-507.21142522,0.00041095,120,"2025-11-17T21:10:50.247",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267875,1763413850256,"fUST",-606.07371935,0.00041095,120,"2025-11-17T21:10:50.256",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267876,1763413850266,"fUST",-503.4481921,0.00041095,120,"2025-11-17T21:10:50.266",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267877,1763413850275,"fUST",-295.82910682,0.00041095,120,"2025-11-17T21:10:50.275",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267878,1763413850285,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.285",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267879,1763413850294,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.294",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267880,1763413850303,"fUST",-486.30731932,0.00041095,120,"2025-11-17T21:10:50.303",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267881,1763413850312,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.312",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267882,1763413850323,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.323",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267883,1763413850332,"fUST",-405.87894474,0.00041095,120,"2025-11-17T21:10:50.332",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267884,1763413850341,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.341",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267885,1763413850351,"fUST",-555.01923677,0.00041095,120,"2025-11-17T21:10:50.351",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267886,1763413850360,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.360",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267887,1763413850369,"fUST",-373.67342808,0.00041095,120,"2025-11-17T21:10:50.369",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267888,1763413850378,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.378",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267889,1763413850387,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.387",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267890,1763413850396,"fUST",-400.20966372,0.00041095,120,"2025-11-17T21:10:50.396",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267891,1763413850404,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.404",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267892,1763413850414,"fUST",-196.88154788,0.00041095,120,"2025-11-17T21:10:50.414",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267893,1763413850423,"fUST",-223.84871191,0.00041095,120,"2025-11-17T21:10:50.423",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267894,1763413850432,"fUST",-506.44601752,0.00041095,10,"2025-11-17T21:10:50.432",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267895,1763413850442,"fUST",-407.0389571,0.00041095,120,"2025-11-17T21:10:50.442",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267896,1763413850451,"fUST",-519.42,0.00041095,120,"2025-11-17T21:10:50.451",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267897,1763413850460,"fUST",-515.16673278,0.00041095,120,"2025-11-17T21:10:50.460",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267898,1763413850469,"fUST",-462.18668182,0.00041095,120,"2025-11-17T21:10:50.469",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267899,1763413850478,"fUST",-524.67470116,0.00041095,120,"2025-11-17T21:10:50.478",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267900,1763413850487,"fUST",-414.77816035,0.00041095,20,"2025-11-17T21:10:50.487",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267901,1763413850495,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.495",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267902,1763413850504,"fUST",-552.7724038,0.00041095,120,"2025-11-17T21:10:50.504",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267903,1763413850513,"fUST",-218.8386215,0.00041095,60,"2025-11-17T21:10:50.513",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267904,1763413850523,"fUST",-550.30227396,0.00041095,120,"2025-11-17T21:10:50.523",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267905,1763413850532,"fUST",-504.93751615,0.00041095,120,"2025-11-17T21:10:50.532",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267906,1763413850541,"fUST",-314.25416342,0.00041095,120,"2025-11-17T21:10:50.541",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267907,1763413850550,"fUST",-540.72011505,0.00041095,120,"2025-11-17T21:10:50.550",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267908,1763413850559,"fUST",-523.24375299,0.00041095,120,"2025-11-17T21:10:50.559",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267909,1763413850570,"fUST",-343.52151494,0.00041095,120,"2025-11-17T21:10:50.570",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267910,1763413850579,"fUST",-534.53023456,0.00041095,120,"2025-11-17T21:10:50.579",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267911,1763413850587,"fUST",-250.05408797,0.00041095,120,"2025-11-17T21:10:50.587",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267912,1763413850597,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.597",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267913,1763413850607,"fUST",-520.62144772,0.00041095,120,"2025-11-17T21:10:50.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267914,1763413850616,"fUST",-531.87881405,0.00041095,10,"2025-11-17T21:10:50.616",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267915,1763413850626,"fUST",-183.63743756,0.00041095,120,"2025-11-17T21:10:50.626",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267916,1763413850635,"fUST",-518.47769207,0.00041095,120,"2025-11-17T21:10:50.635",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267917,1763413850643,"fUST",-377.11156141,0.00041095,120,"2025-11-17T21:10:50.643",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267918,1763413850652,"fUST",-521.19171952,0.00041095,120,"2025-11-17T21:10:50.652",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267919,1763413850661,"fUST",-374.69728346,0.00041095,120,"2025-11-17T21:10:50.661",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267920,1763413850673,"fUST",-209.06,0.00041095,120,"2025-11-17T21:10:50.673",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267921,1763413850684,"fUST",-543.52076265,0.00041095,120,"2025-11-17T21:10:50.684",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267922,1763413850694,"fUST",-175.57990626,0.00041095,120,"2025-11-17T21:10:50.694",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267923,1763413850703,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.703",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267924,1763413850714,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.714",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267925,1763413850723,"fUST",-234.67214391,0.00041095,120,"2025-11-17T21:10:50.723",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267926,1763413850732,"fUST",-4019.48,0.00041095,3,"2025-11-17T21:10:50.732",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267927,1763413850741,"fUST",-374.56961405,0.00041095,120,"2025-11-17T21:10:50.741",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267928,1763413850750,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.750",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267929,1763413850760,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.760",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267930,1763413850770,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.770",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267931,1763413850778,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.778",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267932,1763413850789,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.789",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267933,1763413850799,"fUST",-395.29870989,0.00041095,120,"2025-11-17T21:10:50.799",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267934,1763413850809,"fUST",-226.92367817,0.00041095,120,"2025-11-17T21:10:50.809",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267935,1763413850819,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.819",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267936,1763413850828,"fUST",-276.11348358,0.00041095,120,"2025-11-17T21:10:50.828",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267937,1763413850837,"fUST",-253.73267071,0.00041095,120,"2025-11-17T21:10:50.837",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267938,1763413850846,"fUST",-1000.0,0.00041095,2,"2025-11-17T21:10:50.846",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267939,1763413850855,"fUST",-458.04279978,0.00041095,120,"2025-11-17T21:10:50.855",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267940,1763413850864,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.864",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267941,1763413850872,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.872",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267942,1763413850883,"fUST",-402.20400839,0.00041095,120,"2025-11-17T21:10:50.883",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267943,1763413850893,"fUST",-519.62664935,0.00041095,120,"2025-11-17T21:10:50.893",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267944,1763413850903,"fUST",-506.16786313,0.00041095,120,"2025-11-17T21:10:50.903",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267945,1763413850916,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:50.916",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267946,1763413850925,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.925",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267947,1763413850935,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.935",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267948,1763413850943,"fUST",-528.31964149,0.00041095,120,"2025-11-17T21:10:50.943",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267949,1763413850954,"fUST",-519.70054101,0.00041095,120,"2025-11-17T21:10:50.954",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267950,1763413850963,"fUST",-504.82820649,0.00041095,120,"2025-11-17T21:10:50.963",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267951,1763413850972,"fUST",-151.0,0.00041095,120,"2025-11-17T21:10:50.972",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267952,1763413850982,"fUST",-725.262065,0.00041095,120,"2025-11-17T21:10:50.982",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267953,1763413850991,"fUST",-507.13575069,0.00041095,120,"2025-11-17T21:10:50.991",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267954,1763413850999,"fUST",-272.83314941,0.00041095,120,"2025-11-17T21:10:50.999",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267955,1763413851008,"fUST",-725.262065,0.00041095,120,"2025-11-17T21:10:51.008",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267956,1763413851017,"fUST",-449.63767605,0.00041095,120,"2025-11-17T21:10:51.017",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267957,1763413851026,"fUST",-512.22793612,0.00041095,120,"2025-11-17T21:10:51.026",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267958,1763413851035,"fUST",-725.262065,0.00041095,120,"2025-11-17T21:10:51.035",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267959,1763413851044,"fUST",-500.0,0.00041096,120,"2025-11-17T21:10:51.044",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267960,1763413851053,"fUST",-151.0,0.00041096,120,"2025-11-17T21:10:51.053",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267961,1763413851062,"fUST",-153.4,0.00041096,120,"2025-11-17T21:10:51.062",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267962,1763413851072,"fUST",-151.164211,0.00041096,15,"2025-11-17T21:10:51.072",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267963,1763413851081,"fUST",-151.164211,0.00041096,15,"2025-11-17T21:10:51.081",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267964,1763413851090,"fUST",-151.164211,0.00041096,15,"2025-11-17T21:10:51.090",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267965,1763413851099,"fUST",-151.164211,0.00041096,15,"2025-11-17T21:10:51.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267966,1763413851108,"fUST",-151.0,0.00041096,120,"2025-11-17T21:10:51.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267967,1763413851117,"fUST",-151.0,0.00041096,120,"2025-11-17T21:10:51.117",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267968,1763413851126,"fUST",-154.754158,0.00041096,60,"2025-11-17T21:10:51.126",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267969,1763413851135,"fUST",-190.824101,0.00041096,120,"2025-11-17T21:10:51.135",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267970,1763413851145,"fUST",-151.0,0.00041096,120,"2025-11-17T21:10:51.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267971,1763413851154,"fUST",-151.0,0.00041096,120,"2025-11-17T21:10:51.154",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267972,1763413851163,"fUST",-200.317176,0.00041096,90,"2025-11-17T21:10:51.163",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267973,1763413851173,"fUST",-169.485445,0.00041096,120,"2025-11-17T21:10:51.173",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267974,1763413851182,"fUST",-169.485445,0.00041096,120,"2025-11-17T21:10:51.182",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267975,1763413851191,"fUST",-169.485445,0.00041096,120,"2025-11-17T21:10:51.191",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267976,1763413851200,"fUST",-169.485445,0.00041096,120,"2025-11-17T21:10:51.200",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267977,1763413851208,"fUST",-151.0,0.00041096,120,"2025-11-17T21:10:51.208",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267978,1763413851217,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.217",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267979,1763413851226,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.226",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267980,1763413851235,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.235",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267981,1763413851244,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.244",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267982,1763413851254,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.254",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267983,1763413851262,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.262",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267984,1763413851273,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.273",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267985,1763413851282,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.282",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267986,1763413851291,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267987,1763413851301,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.301",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267988,1763413851310,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.310",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267989,1763413851320,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.320",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267990,1763413851330,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.330",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267991,1763413851340,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.340",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267992,1763413851350,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.350",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267993,1763413851359,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.359",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267994,1763413851368,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.368",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267995,1763413851378,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.378",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267996,1763413851451,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.451",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267997,1763413851460,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.460",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267998,1763413851469,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.469",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394267999,1763413851478,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.478",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268000,1763413851488,"fUST",-1156.0,0.00041096,10,"2025-11-17T21:10:51.488",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268001,1763413851496,"fUST",-1178.44731581,0.00041096,10,"2025-11-17T21:10:51.496",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268002,1763413851505,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.505",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268003,1763413851514,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.514",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268004,1763413851523,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.523",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268005,1763413851532,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.532",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268006,1763413851543,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.543",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268007,1763413851551,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.551",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268008,1763413851561,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.561",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268009,1763413851571,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.571",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268010,1763413851580,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.580",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268011,1763413851589,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.589",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268012,1763413851598,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.598",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268013,1763413851608,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.608",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268014,1763413851617,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.617",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268015,1763413851626,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.626",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268016,1763413851635,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.635",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268017,1763413851644,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.644",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268018,1763413851653,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.653",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268019,1763413851662,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.662",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268020,1763413851671,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.671",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268021,1763413851680,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.680",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268022,1763413851689,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.689",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268023,1763413851698,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.698",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268024,1763413851707,"fUST",-934.0,0.00041096,2,"2025-11-17T21:10:51.707",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268025,1763413851715,"fUST",-934.55418288,0.00041096,2,"2025-11-17T21:10:51.715",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268026,1763413851724,"fUST",-500.0,0.00041096,2,"2025-11-17T21:10:51.724",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268027,1763413851733,"fUST",-500.0,0.00041096,2,"2025-11-17T21:10:51.733",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268028,1763413851742,"fUST",-500.0,0.00041096,2,"2025-11-17T21:10:51.742",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268029,1763413851751,"fUST",-500.0,0.00041096,2,"2025-11-17T21:10:51.751",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268030,1763413851759,"fUST",-500.0,0.00041096,2,"2025-11-17T21:10:51.759",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268031,1763413851769,"fUST",-500.0,0.00041096,2,"2025-11-17T21:10:51.769",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268032,1763413851778,"fUST",-224.98673236,0.00041096,2,"2025-11-17T21:10:51.778",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268033,1763413851787,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.787",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268034,1763413851795,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.795",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268035,1763413851804,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.804",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268036,1763413851814,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.814",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268037,1763413851824,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.824",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268038,1763413851833,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.833",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268039,1763413851842,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.842",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268040,1763413851851,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.851",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268041,1763413851860,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.860",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268042,1763413851869,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.869",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268043,1763413851878,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.878",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268044,1763413851887,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.887",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268045,1763413851896,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.896",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268046,1763413851909,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.909",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268047,1763413851918,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.918",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268048,1763413851927,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.927",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268049,1763413851936,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.936",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268050,1763413851946,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.946",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268051,1763413851955,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.955",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268052,1763413851964,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.964",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268053,1763413851973,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.973",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268054,1763413851982,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.982",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268055,1763413851991,"fUST",-802.0,0.00041096,2,"2025-11-17T21:10:51.991",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268056,1763413852000,"fUST",-814.3746354,0.00041096,2,"2025-11-17T21:10:52.000",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268057,1763413852010,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.010",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268058,1763413852019,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.019",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268059,1763413852028,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.028",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268060,1763413852037,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.037",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268061,1763413852046,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.046",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268062,1763413852055,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268063,1763413852064,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.064",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268064,1763413852075,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.075",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268065,1763413852084,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.084",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268066,1763413852093,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.093",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268067,1763413852103,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.103",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268068,1763413852113,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.113",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268069,1763413852122,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.122",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268070,1763413852132,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.132",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268071,1763413852141,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.141",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268072,1763413852150,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.150",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268073,1763413852160,"fUST",-323.62498047,0.00041096,31,"2025-11-17T21:10:52.160",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268074,1763413852169,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.169",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268075,1763413852178,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.178",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268076,1763413852187,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.187",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268077,1763413852196,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.196",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268078,1763413852205,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.205",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268079,1763413852214,"fUST",-500.0,0.00041096,31,"2025-11-17T21:10:52.214",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268080,1763413852224,"fUST",-300.0,0.00041096,31,"2025-11-17T21:10:52.224",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268081,1763413852233,"fUST",-151.0,0.00041096,2,"2025-11-17T21:10:52.233",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268082,1763413852242,"fUST",-151.0,0.00041096,2,"2025-11-17T21:10:52.242",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268083,1763413852251,"fUST",-151.0,0.00041096,2,"2025-11-17T21:10:52.251",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268084,1763413852261,"fUST",-151.0,0.00041096,2,"2025-11-17T21:10:52.261",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268085,1763413852270,"fUST",-261.80333903,0.00041096,2,"2025-11-17T21:10:52.270",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268086,1763413852279,"fUST",-151.0,0.00041096,2,"2025-11-17T21:10:52.279",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268087,1763413852288,"fUST",-185.00000001,0.00041096,2,"2025-11-17T21:10:52.288",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268088,1763413852297,"fUST",-500.0,0.00041369,7,"2025-11-17T21:10:52.297",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268089,1763413852306,"fUST",-810.65,0.00041369,2,"2025-11-17T21:10:52.306",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268090,1763413852315,"fUST",-488.98399846,0.00041369,120,"2025-11-17T21:10:52.315",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268091,1763413852326,"fUST",-173.12589604,0.00041369,120,"2025-11-17T21:10:52.326",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268092,1763413852336,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.336",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268093,1763413852347,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.347",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268094,1763413852356,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.356",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268095,1763413852366,"fUST",-1450.45,0.00041369,120,"2025-11-17T21:10:52.366",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268096,1763413852375,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.375",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268097,1763413852384,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.384",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268098,1763413852393,"fUST",-153.09910962,0.00041369,120,"2025-11-17T21:10:52.393",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268099,1763413852402,"fUST",-500.0,0.00041369,7,"2025-11-17T21:10:52.402",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268100,1763413852412,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.412",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268101,1763413852421,"fUST",-647.77561182,0.00041369,120,"2025-11-17T21:10:52.421",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268102,1763413852430,"fUST",-526.3148607,0.00041369,120,"2025-11-17T21:10:52.430",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268103,1763413852439,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.439",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268104,1763413852449,"fUST",-500.0,0.00041369,10,"2025-11-17T21:10:52.449",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268105,1763413852458,"fUST",-799.17,0.00041369,60,"2025-11-17T21:10:52.458",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268106,1763413852467,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.467",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268107,1763413852476,"fUST",-500.0,0.00041369,30,"2025-11-17T21:10:52.476",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268108,1763413852485,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.485",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268109,1763413852493,"fUST",-234.03089119,0.00041369,120,"2025-11-17T21:10:52.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268110,1763413852503,"fUST",-438.10620369,0.00041369,120,"2025-11-17T21:10:52.503",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268111,1763413852512,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.512",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268112,1763413852521,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.521",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268113,1763413852530,"fUST",-520.61331291,0.00041369,120,"2025-11-17T21:10:52.530",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268114,1763413852539,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.539",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268115,1763413852548,"fUST",-500.0,0.00041369,7,"2025-11-17T21:10:52.548",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268116,1763413852558,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.558",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268117,1763413852568,"fUST",-500.0,0.00041369,2,"2025-11-17T21:10:52.568",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268118,1763413852577,"fUST",-158.80376058,0.00041369,120,"2025-11-17T21:10:52.577",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268119,1763413852586,"fUST",-1000.0,0.00041369,2,"2025-11-17T21:10:52.586",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268120,1763413852595,"fUST",-500.0,0.00041369,2,"2025-11-17T21:10:52.595",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268121,1763413852603,"fUST",-523.03,0.00041369,7,"2025-11-17T21:10:52.603",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268122,1763413852612,"fUST",-560.74874927,0.00041369,120,"2025-11-17T21:10:52.612",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268123,1763413852621,"fUST",-1434.87,0.00041369,120,"2025-11-17T21:10:52.621",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268124,1763413852630,"fUST",-872.54,0.00041369,120,"2025-11-17T21:10:52.630",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268125,1763413852638,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.638",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268126,1763413852647,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.647",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268127,1763413852657,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.657",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268128,1763413852665,"fUST",-779.61,0.00041369,120,"2025-11-17T21:10:52.665",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268129,1763413852674,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.674",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268130,1763413852683,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.683",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268131,1763413852692,"fUST",-490.0,0.00041369,120,"2025-11-17T21:10:52.692",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268132,1763413852701,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.701",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268133,1763413852710,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.710",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268134,1763413852719,"fUST",-633.20604932,0.00041369,120,"2025-11-17T21:10:52.719",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268135,1763413852728,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.728",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268136,1763413852737,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.737",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268137,1763413852746,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.746",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268138,1763413852755,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.755",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268139,1763413852828,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.828",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268140,1763413852838,"fUST",-153.09912,0.00041369,120,"2025-11-17T21:10:52.838",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268141,1763413852847,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.847",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268142,1763413852856,"fUST",-356.02960528,0.00041369,120,"2025-11-17T21:10:52.856",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268143,1763413852865,"fUST",-207.58506,0.00041369,120,"2025-11-17T21:10:52.865",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268144,1763413852874,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.874",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268145,1763413852883,"fUST",-519.42,0.00041369,120,"2025-11-17T21:10:52.883",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268146,1763413852893,"fUST",-238.17135023,0.00041369,120,"2025-11-17T21:10:52.893",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268147,1763413852902,"fUST",-4019.48,0.00041369,3,"2025-11-17T21:10:52.902",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268148,1763413852914,"fUST",-500.0,0.00041369,120,"2025-11-17T21:10:52.914",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268149,1763413852923,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.923",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268150,1763413852933,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.933",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268151,1763413852943,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.943",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268152,1763413852954,"fUST",-1000.0,0.00041369,2,"2025-11-17T21:10:52.954",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268153,1763413852967,"fUST",-530.63118008,0.00041369,120,"2025-11-17T21:10:52.967",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268154,1763413852986,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:52.986",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268155,1763413853006,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:53.006",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268156,1763413853028,"fUST",-151.0,0.00041369,120,"2025-11-17T21:10:53.028",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268157,1763413853048,"fUST",-725.262065,0.00041369,120,"2025-11-17T21:10:53.048",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268158,1763413853071,"fUST",-725.262065,0.00041369,120,"2025-11-17T21:10:53.071",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268159,1763413853093,"fUST",-725.262065,0.00041369,120,"2025-11-17T21:10:53.093",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268160,1763413853125,"fUST",-500.0,0.0004137,120,"2025-11-17T21:10:53.125",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268161,1763413853148,"fUST",-2000.0,0.00041477,21,"2025-11-17T21:10:53.148",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268162,1763413853172,"fUST",-151.0,0.000415,20,"2025-11-17T21:10:53.172",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268163,1763413853194,"fUST",-1395.48,0.000415,14,"2025-11-17T21:10:53.194",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268164,1763413853215,"fUST",-280.502859,0.00041642,120,"2025-11-17T21:10:53.215",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268165,1763413853239,"fUST",-280.502859,0.00041642,120,"2025-11-17T21:10:53.239",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268166,1763413853259,"fUST",-151.0,0.00041642,120,"2025-11-17T21:10:53.259",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268167,1763413853280,"fUST",-280.502859,0.00041642,120,"2025-11-17T21:10:53.280",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268168,1763413853291,"fUST",-151.0,0.00041642,120,"2025-11-17T21:10:53.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268169,1763413853299,"fUST",-280.502859,0.00041642,120,"2025-11-17T21:10:53.299",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268170,1763413853308,"fUST",-151.0,0.00041642,120,"2025-11-17T21:10:53.308",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268171,1763413853318,"fUST",-200.0,0.00041642,7,"2025-11-17T21:10:53.318",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268172,1763413853327,"fUST",-151.0,0.00041642,120,"2025-11-17T21:10:53.327",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268173,1763413853336,"fUST",-151.0,0.00041642,120,"2025-11-17T21:10:53.336",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268174,1763413853347,"fUST",-500.0,0.00041643,7,"2025-11-17T21:10:53.347",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268175,1763413853357,"fUST",-810.65,0.00041643,2,"2025-11-17T21:10:53.357",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268176,1763413853366,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.366",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268177,1763413853376,"fUST",-220.12628778,0.00041643,120,"2025-11-17T21:10:53.376",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268178,1763413853386,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.386",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268179,1763413853396,"fUST",-1450.45,0.00041643,120,"2025-11-17T21:10:53.396",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268180,1763413853405,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.405",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268181,1763413853415,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.415",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268182,1763413853424,"fUST",-500.0,0.00041643,7,"2025-11-17T21:10:53.424",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268183,1763413853434,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.434",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268184,1763413853443,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.443",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268185,1763413853453,"fUST",-257.95838095,0.00041643,10,"2025-11-17T21:10:53.453",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268186,1763413853464,"fUST",-799.17,0.00041643,60,"2025-11-17T21:10:53.464",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268187,1763413853474,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.474",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268188,1763413853483,"fUST",-500.0,0.00041643,30,"2025-11-17T21:10:53.483",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268189,1763413853492,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.492",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268190,1763413853502,"fUST",-403.22169855,0.00041643,120,"2025-11-17T21:10:53.502",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268191,1763413853512,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.512",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268192,1763413853521,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.521",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268193,1763413853530,"fUST",-500.0,0.00041643,7,"2025-11-17T21:10:53.530",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268194,1763413853540,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.540",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268195,1763413853549,"fUST",-411.74413055,0.00041643,2,"2025-11-17T21:10:53.549",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268196,1763413853559,"fUST",-1000.0,0.00041643,2,"2025-11-17T21:10:53.559",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268197,1763413853568,"fUST",-500.0,0.00041643,2,"2025-11-17T21:10:53.568",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268198,1763413853577,"fUST",-523.03,0.00041643,7,"2025-11-17T21:10:53.577",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268199,1763413853587,"fUST",-1434.87,0.00041643,120,"2025-11-17T21:10:53.587",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268200,1763413853596,"fUST",-872.54,0.00041643,120,"2025-11-17T21:10:53.596",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268201,1763413853606,"fUST",-779.61,0.00041643,120,"2025-11-17T21:10:53.606",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268202,1763413853615,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.615",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268203,1763413853624,"fUST",-446.97539858,0.00041643,120,"2025-11-17T21:10:53.624",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268204,1763413853633,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.633",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268205,1763413853643,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.643",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268206,1763413853653,"fUST",-150.22519424,0.00041643,120,"2025-11-17T21:10:53.653",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268207,1763413853662,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.662",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268208,1763413853672,"fUST",-519.42,0.00041643,120,"2025-11-17T21:10:53.672",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268209,1763413853681,"fUST",-4019.48,0.00041643,3,"2025-11-17T21:10:53.681",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268210,1763413853690,"fUST",-500.0,0.00041643,120,"2025-11-17T21:10:53.690",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268211,1763413853700,"fUST",-1000.0,0.00041643,2,"2025-11-17T21:10:53.700",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268212,1763413853710,"fUST",-540.64,0.00041644,120,"2025-11-17T21:10:53.710",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268213,1763413853719,"fUST",-181.639728,0.00041796,120,"2025-11-17T21:10:53.719",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268214,1763413853729,"fUST",-151.0,0.00041796,120,"2025-11-17T21:10:53.729",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268215,1763413853738,"fUST",-151.0,0.00041796,120,"2025-11-17T21:10:53.738",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268216,1763413853747,"fUST",-151.0,0.00041796,120,"2025-11-17T21:10:53.747",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268217,1763413853757,"fUST",-151.0,0.00041796,120,"2025-11-17T21:10:53.757",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268218,1763413853767,"fUST",-500.0,0.00041917,7,"2025-11-17T21:10:53.767",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268219,1763413853777,"fUST",-810.65,0.00041917,2,"2025-11-17T21:10:53.777",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268220,1763413853787,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.787",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268221,1763413853796,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.796",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268222,1763413853805,"fUST",-1450.45,0.00041917,120,"2025-11-17T21:10:53.805",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268223,1763413853814,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.814",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268224,1763413853825,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:53.825",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268225,1763413853835,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:53.835",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268226,1763413853845,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:53.845",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268227,1763413853855,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.855",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268228,1763413853865,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:53.865",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268229,1763413853874,"fUST",-500.0,0.00041917,7,"2025-11-17T21:10:53.874",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268230,1763413853884,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.884",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268231,1763413853894,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.894",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268232,1763413853905,"fUST",-799.17,0.00041917,60,"2025-11-17T21:10:53.905",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268233,1763413853919,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.919",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268234,1763413853928,"fUST",-500.0,0.00041917,30,"2025-11-17T21:10:53.928",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268235,1763413853937,"fUST",-294.57740791,0.00041917,120,"2025-11-17T21:10:53.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268236,1763413853947,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.947",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268237,1763413853958,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.958",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268238,1763413853968,"fUST",-500.0,0.00041917,7,"2025-11-17T21:10:53.968",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268239,1763413853979,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:53.979",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268240,1763413853992,"fUST",-151.0,0.00041917,2,"2025-11-17T21:10:53.992",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268241,1763413854001,"fUST",-151.0,0.00041917,2,"2025-11-17T21:10:54.001",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268242,1763413854012,"fUST",-151.0,0.00041917,2,"2025-11-17T21:10:54.012",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268243,1763413854021,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:54.021",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268244,1763413854031,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:54.031",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268245,1763413854040,"fUST",-151.0,0.00041917,120,"2025-11-17T21:10:54.040",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268246,1763413854050,"fUST",-197.634095,0.00041917,120,"2025-11-17T21:10:54.050",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268247,1763413854060,"fUST",-1000.0,0.00041917,2,"2025-11-17T21:10:54.060",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268248,1763413854071,"fUST",-197.634095,0.00041917,120,"2025-11-17T21:10:54.071",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268249,1763413854081,"fUST",-197.634095,0.00041917,120,"2025-11-17T21:10:54.081",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268250,1763413854090,"fUST",-500.0,0.00041917,2,"2025-11-17T21:10:54.090",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268251,1763413854100,"fUST",-197.634095,0.00041917,120,"2025-11-17T21:10:54.100",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268252,1763413854110,"fUST",-523.03,0.00041917,7,"2025-11-17T21:10:54.110",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268253,1763413854120,"fUST",-167.561636,0.00041917,120,"2025-11-17T21:10:54.120",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268254,1763413854130,"fUST",-1434.87,0.00041917,120,"2025-11-17T21:10:54.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268255,1763413854140,"fUST",-167.561636,0.00041917,120,"2025-11-17T21:10:54.140",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268256,1763413854150,"fUST",-167.561636,0.00041917,120,"2025-11-17T21:10:54.150",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268257,1763413854160,"fUST",-872.54,0.00041917,120,"2025-11-17T21:10:54.160",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268258,1763413854169,"fUST",-167.561636,0.00041917,120,"2025-11-17T21:10:54.169",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268259,1763413854179,"fUST",-779.61,0.00041917,120,"2025-11-17T21:10:54.179",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268260,1763413854189,"fUST",-386.20510697,0.00041917,120,"2025-11-17T21:10:54.189",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268261,1763413854199,"fUST",-315.87641812,0.00041917,120,"2025-11-17T21:10:54.199",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268262,1763413854209,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:54.209",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268263,1763413854218,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:54.218",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268264,1763413854228,"fUST",-519.42,0.00041917,120,"2025-11-17T21:10:54.228",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268265,1763413854237,"fUST",-4019.48,0.00041917,3,"2025-11-17T21:10:54.237",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268266,1763413854247,"fUST",-500.0,0.00041917,120,"2025-11-17T21:10:54.247",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268267,1763413854256,"fUST",-1000.0,0.00041917,2,"2025-11-17T21:10:54.256",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268268,1763413854266,"fUST",-413.0,0.00042009,2,"2025-11-17T21:10:54.266",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268269,1763413854276,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.276",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268270,1763413854345,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.345",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268271,1763413854356,"fUST",-286.79113442,0.00042067,2,"2025-11-17T21:10:54.356",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268272,1763413854366,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.366",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268273,1763413854376,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.376",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268274,1763413854386,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.386",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268275,1763413854395,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.395",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268276,1763413854404,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.404",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268277,1763413854413,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.413",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268278,1763413854422,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.422",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268279,1763413854432,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.432",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268280,1763413854442,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.442",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268281,1763413854452,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.452",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268282,1763413854462,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.462",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268283,1763413854471,"fUST",-250.0,0.00042067,2,"2025-11-17T21:10:54.471",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268284,1763413854481,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.481",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268285,1763413854490,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.490",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268286,1763413854499,"fUST",-250.0,0.00042067,2,"2025-11-17T21:10:54.499",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268287,1763413854508,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.508",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268288,1763413854518,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.518",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268289,1763413854527,"fUST",-250.0,0.00042067,2,"2025-11-17T21:10:54.527",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268290,1763413854536,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.536",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268291,1763413854544,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.544",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268292,1763413854554,"fUST",-250.0,0.00042067,2,"2025-11-17T21:10:54.554",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268293,1763413854563,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.563",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268294,1763413854573,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.573",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268295,1763413854582,"fUST",-371.00584804,0.00042067,2,"2025-11-17T21:10:54.582",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268296,1763413854592,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.592",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268297,1763413854603,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.603",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268298,1763413854614,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.614",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268299,1763413854624,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.624",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268300,1763413854634,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.634",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268301,1763413854643,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.643",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268302,1763413854652,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.652",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268303,1763413854663,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.663",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268304,1763413854674,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.674",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268305,1763413854683,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.683",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268306,1763413854692,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.692",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268307,1763413854701,"fUST",-1000.0,0.00042067,2,"2025-11-17T21:10:54.701",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268308,1763413854710,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.710",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268309,1763413854720,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.720",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268310,1763413854729,"fUST",-500.0,0.00042067,2,"2025-11-17T21:10:54.729",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268311,1763413854738,"fUST",-500.0,0.00042191,7,"2025-11-17T21:10:54.738",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268312,1763413854747,"fUST",-810.65,0.00042191,2,"2025-11-17T21:10:54.747",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268313,1763413854756,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.756",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268314,1763413854765,"fUST",-457.43,0.00042191,120,"2025-11-17T21:10:54.765",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268315,1763413854774,"fUST",-1450.45,0.00042191,120,"2025-11-17T21:10:54.774",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268316,1763413854783,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.783",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268317,1763413854792,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.792",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268318,1763413854805,"fUST",-500.0,0.00042191,7,"2025-11-17T21:10:54.805",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268319,1763413854815,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.815",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268320,1763413854824,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.824",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268321,1763413854835,"fUST",-799.17,0.00042191,60,"2025-11-17T21:10:54.835",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268322,1763413854858,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.858",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268323,1763413854880,"fUST",-500.0,0.00042191,30,"2025-11-17T21:10:54.880",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268324,1763413854902,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.902",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268325,1763413854922,"fUST",-151.0,0.00042191,120,"2025-11-17T21:10:54.922",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268326,1763413854943,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:54.943",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268327,1763413854966,"fUST",-500.0,0.00042191,7,"2025-11-17T21:10:54.966",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268328,1763413854986,"fUST",-169.485445,0.00042191,120,"2025-11-17T21:10:54.986",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268329,1763413855007,"fUST",-169.485445,0.00042191,120,"2025-11-17T21:10:55.007",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268330,1763413855032,"fUST",-169.485445,0.00042191,120,"2025-11-17T21:10:55.032",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268331,1763413855055,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:55.055",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268332,1763413855077,"fUST",-169.485445,0.00042191,120,"2025-11-17T21:10:55.077",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268333,1763413855099,"fUST",-151.0,0.00042191,120,"2025-11-17T21:10:55.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268334,1763413855121,"fUST",-1000.0,0.00042191,2,"2025-11-17T21:10:55.121",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268335,1763413855142,"fUST",-500.0,0.00042191,2,"2025-11-17T21:10:55.142",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268336,1763413855163,"fUST",-523.03,0.00042191,7,"2025-11-17T21:10:55.163",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268337,1763413855176,"fUST",-1434.87,0.00042191,120,"2025-11-17T21:10:55.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268338,1763413855186,"fUST",-872.54,0.00042191,120,"2025-11-17T21:10:55.186",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268339,1763413855195,"fUST",-779.61,0.00042191,120,"2025-11-17T21:10:55.195",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268340,1763413855204,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:55.204",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268341,1763413855214,"fUST",-500.0,0.00042191,120,"2025-11-17T21:10:55.214",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268342,1763413855223,"fUST",-519.42,0.00042191,120,"2025-11-17T21:10:55.223",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268343,1763413855233,"fUST",-4019.48,0.00042191,3,"2025-11-17T21:10:55.233",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268344,1763413855243,"fUST",-606.28,0.00042191,120,"2025-11-17T21:10:55.243",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268345,1763413855252,"fUST",-1000.0,0.00042191,2,"2025-11-17T21:10:55.252",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268346,1763413855261,"fUST",-189.93964682,0.000422,120,"2025-11-17T21:10:55.261",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268347,1763413855271,"fUST",-215.3498395,0.000422,120,"2025-11-17T21:10:55.271",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268348,1763413855280,"fUST",-8491.85311381,0.00042365,2,"2025-11-17T21:10:55.280",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268349,1763413855291,"fUST",-3713.7592553,0.00042365,2,"2025-11-17T21:10:55.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268350,1763413855300,"fUST",-157.619091,0.00042375,2,"2025-11-17T21:10:55.300",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268351,1763413855309,"fUST",-500.0,0.00042398,30,"2025-11-17T21:10:55.309",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268352,1763413855319,"fUST",-500.0,0.00042465,7,"2025-11-17T21:10:55.319",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268353,1763413855329,"fUST",-810.65,0.00042465,2,"2025-11-17T21:10:55.329",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268354,1763413855339,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.339",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268355,1763413855348,"fUST",-1450.45,0.00042465,120,"2025-11-17T21:10:55.348",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268356,1763413855357,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.357",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268357,1763413855366,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.366",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268358,1763413855376,"fUST",-500.0,0.00042465,7,"2025-11-17T21:10:55.376",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268359,1763413855385,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.385",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268360,1763413855395,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.395",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268361,1763413855404,"fUST",-799.17,0.00042465,60,"2025-11-17T21:10:55.404",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268362,1763413855414,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.414",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268363,1763413855423,"fUST",-500.0,0.00042465,30,"2025-11-17T21:10:55.423",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268364,1763413855433,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.433",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268365,1763413855442,"fUST",-500.0,0.00042465,7,"2025-11-17T21:10:55.442",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268366,1763413855455,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.455",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268367,1763413855464,"fUST",-1000.0,0.00042465,2,"2025-11-17T21:10:55.464",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268368,1763413855473,"fUST",-500.0,0.00042465,2,"2025-11-17T21:10:55.473",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268369,1763413855483,"fUST",-523.03,0.00042465,7,"2025-11-17T21:10:55.483",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268370,1763413855492,"fUST",-1434.87,0.00042465,120,"2025-11-17T21:10:55.492",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268371,1763413855502,"fUST",-872.54,0.00042465,120,"2025-11-17T21:10:55.502",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268372,1763413855511,"fUST",-779.61,0.00042465,120,"2025-11-17T21:10:55.511",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268373,1763413855521,"fUST",-500.0,0.00042465,120,"2025-11-17T21:10:55.521",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268374,1763413855531,"fUST",-200.97,0.00042465,120,"2025-11-17T21:10:55.531",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268375,1763413855541,"fUST",-519.42,0.00042465,120,"2025-11-17T21:10:55.541",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268376,1763413855550,"fUST",-4019.48,0.00042465,3,"2025-11-17T21:10:55.550",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268377,1763413855560,"fUST",-155.24710094,0.00042465,2,"2025-11-17T21:10:55.560",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268378,1763413855807,"fUST",-4e-08,0.000336,31,"2025-11-17T21:10:55.807",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268379,1763413855818,"fUST",-725.26206496,0.000336,31,"2025-11-17T21:10:55.818",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268380,1763413855827,"fUST",-725.262065,0.00040239,120,"2025-11-17T21:10:55.827",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268381,1763413855836,"fUST",-500.0,0.00041095,120,"2025-11-17T21:10:55.836",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268382,1763413855845,"fUST",-57.01707011,0.00041095,120,"2025-11-17T21:10:55.845",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268383,1763413855868,"fUST",-668.24499489,0.00041095,120,"2025-11-17T21:10:55.868",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268384,1763413855877,"fUST",-725.262065,0.00041369,120,"2025-11-17T21:10:55.877",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268385,1763413855886,"fUST",-844.75289906,0.00042465,2,"2025-11-17T21:10:55.886",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268386,1763413855895,"fUST",-2864.15,0.000425,14,"2025-11-17T21:10:55.895",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268387,1763413855905,"fUST",-515.48,0.00042502,2,"2025-11-17T21:10:55.905",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268388,1763413855918,"fUST",-157.619091,0.00042537,60,"2025-11-17T21:10:55.918",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268389,1763413855927,"fUST",-715.43,0.000426,30,"2025-11-17T21:10:55.927",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268390,1763413855936,"fUST",-504.04867532,0.00042624,2,"2025-11-17T21:10:55.936",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268391,1763413855946,"fUST",-151.0,0.00042626,120,"2025-11-17T21:10:55.946",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268392,1763413855955,"fUST",-151.164211,0.00042626,15,"2025-11-17T21:10:55.955",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268393,1763413855965,"fUST",-151.164211,0.00042626,15,"2025-11-17T21:10:55.965",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268394,1763413855974,"fUST",-151.164211,0.00042626,15,"2025-11-17T21:10:55.974",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268395,1763413855985,"fUST",-151.164211,0.00042626,15,"2025-11-17T21:10:55.985",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268396,1763413855994,"fUST",-1239.88,0.000427,14,"2025-11-17T21:10:55.994",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268397,1763413856003,"fUST",-500.0,0.00042739,7,"2025-11-17T21:10:56.003",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268398,1763413856012,"fUST",-810.65,0.00042739,2,"2025-11-17T21:10:56.012",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268399,1763413856020,"fUST",-500.0,0.00042739,120,"2025-11-17T21:10:56.020",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268400,1763413856030,"fUST",-1450.45,0.00042739,120,"2025-11-17T21:10:56.030",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268401,1763413856039,"fUST",-500.0,0.00042739,120,"2025-11-17T21:10:56.039",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268402,1763413856049,"fUST",-500.0,0.00042739,120,"2025-11-17T21:10:56.049",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268403,1763413856058,"fUST",-403.53,0.00042739,120,"2025-11-17T21:10:56.058",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268404,1763413856069,"fUST",-500.0,0.00042739,120,"2025-11-17T21:10:56.069",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268405,1763413856078,"fUST",-799.17,0.00042739,60,"2025-11-17T21:10:56.078",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268406,1763413856087,"fUST",-500.0,0.00042739,30,"2025-11-17T21:10:56.087",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268407,1763413856097,"fUST",-272.64454964,0.00042739,120,"2025-11-17T21:10:56.097",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268408,1763413856106,"fUST",-500.0,0.00042739,7,"2025-11-17T21:10:56.106",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268409,1763413856115,"fUST",-500.0,0.00042739,120,"2025-11-17T21:10:56.115",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268410,1763413856124,"fUST",-500.0,0.00042739,2,"2025-11-17T21:10:56.124",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268411,1763413856133,"fUST",-108.04623462,0.00042739,7,"2025-11-17T21:10:56.133",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268412,1763413857554,"fUST",500.00057394,0.00024953,2,"2025-11-17T21:10:57.554",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268413,1763413857575,"fUST",-4499.99942606,0.00024953,2,"2025-11-17T21:10:57.575",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268414,1763413857589,"fUST",-739.65,0.0003451,10,"2025-11-17T21:10:57.589",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268415,1763413857599,"fUST",-414.98376538,0.00042739,7,"2025-11-17T21:10:57.599",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268416,1763413857608,"fUST",-1434.87,0.00042739,120,"2025-11-17T21:10:57.608",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268417,1763413857618,"fUST",-872.54,0.00042739,120,"2025-11-17T21:10:57.618",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268418,1763413857627,"fUST",-779.61,0.00042739,120,"2025-11-17T21:10:57.627",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268419,1763413857636,"fUST",-519.42,0.00042739,120,"2025-11-17T21:10:57.636",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268420,1763413857645,"fUST",-4019.48,0.00042739,3,"2025-11-17T21:10:57.645",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268421,1763413857656,"fUST",-197.53,0.00043,14,"2025-11-17T21:10:57.656",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268422,1763413857665,"fUST",-500.0,0.00043013,7,"2025-11-17T21:10:57.665",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268423,1763413857674,"fUST",-810.65,0.00043013,2,"2025-11-17T21:10:57.674",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268424,1763413857683,"fUST",-500.0,0.00043013,120,"2025-11-17T21:10:57.683",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268425,1763413857692,"fUST",-212.78927189,0.00043013,120,"2025-11-17T21:10:57.692",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268426,1763413857703,"fUST",-1237.66072811,0.00043013,120,"2025-11-17T21:10:57.703",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268427,1763413857712,"fUST",-500.0,0.00043013,120,"2025-11-17T21:10:57.712",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268428,1763413857721,"fUST",-244.18,0.00043013,120,"2025-11-17T21:10:57.721",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268429,1763413857731,"fUST",-500.0,0.00043013,120,"2025-11-17T21:10:57.731",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268430,1763413857740,"fUST",-799.17,0.00043013,60,"2025-11-17T21:10:57.740",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268431,1763413857749,"fUST",-500.0,0.00043013,30,"2025-11-17T21:10:57.749",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268432,1763413857758,"fUST",-239.38596254,0.00043013,7,"2025-11-17T21:10:57.758",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268433,1763413857767,"fUST",-500.0,0.00043013,120,"2025-11-17T21:10:57.767",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268434,1763413857776,"fUST",-500.0,0.00043013,2,"2025-11-17T21:10:57.776",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268435,1763413857785,"fUST",-523.03,0.00043013,7,"2025-11-17T21:10:57.785",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268436,1763413857795,"fUST",-1434.87,0.00043013,120,"2025-11-17T21:10:57.795",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268437,1763413857803,"fUST",-872.54,0.00043013,120,"2025-11-17T21:10:57.803",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268438,1763413857813,"fUST",-779.61,0.00043013,120,"2025-11-17T21:10:57.813",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268439,1763413857822,"fUST",-519.42,0.00043013,120,"2025-11-17T21:10:57.822",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268440,1763413857831,"fUST",-4019.48,0.00043013,3,"2025-11-17T21:10:57.831",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268441,1763413857841,"fUST",-157.619091,0.00043016,60,"2025-11-17T21:10:57.841",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268442,1763413857850,"fUST",-500.0,0.00043287,7,"2025-11-17T21:10:57.850",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268443,1763413857859,"fUST",-810.65,0.00043287,2,"2025-11-17T21:10:57.859",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268444,1763413857868,"fUST",-500.0,0.00043287,120,"2025-11-17T21:10:57.868",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268445,1763413857877,"fUST",-1450.45,0.00043287,120,"2025-11-17T21:10:57.877",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268446,1763413857886,"fUST",-500.0,0.00043287,120,"2025-11-17T21:10:57.886",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268447,1763413857895,"fUST",-500.0,0.00043287,120,"2025-11-17T21:10:57.895",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268448,1763413857904,"fUST",-799.17,0.00043287,60,"2025-11-17T21:10:57.904",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268449,1763413857917,"fUST",-422.39503807,0.00043287,30,"2025-11-17T21:10:57.917",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268450,1763413857926,"fUST",-270.45,0.00043287,120,"2025-11-17T21:10:57.926",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268451,1763413857935,"fUST",-500.0,0.00043287,2,"2025-11-17T21:10:57.935",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268452,1763413857998,"fUST",-523.03,0.00043287,7,"2025-11-17T21:10:57.998",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268453,1763413858008,"fUST",-1434.87,0.00043287,120,"2025-11-17T21:10:58.008",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268454,1763413858017,"fUST",-872.54,0.00043287,120,"2025-11-17T21:10:58.017",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268455,1763413858026,"fUST",-779.61,0.00043287,120,"2025-11-17T21:10:58.026",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268456,1763413858036,"fUST",-519.42,0.00043287,120,"2025-11-17T21:10:58.036",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268457,1763413858045,"fUST",-4019.48,0.00043287,3,"2025-11-17T21:10:58.045",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268458,1763413858054,"fUST",-157.619091,0.00043299,10,"2025-11-17T21:10:58.054",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268459,1763413858063,"fUST",-3075.86,0.000434,14,"2025-11-17T21:10:58.063",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268460,1763413858072,"fUST",-189.93964682,0.000435,120,"2025-11-17T21:10:58.072",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268461,1763413858083,"fUST",-393.34,0.000435,14,"2025-11-17T21:10:58.083",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268462,1763413858092,"fUST",-500.0,0.00043561,7,"2025-11-17T21:10:58.092",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268463,1763413858102,"fUST",-810.65,0.00043561,2,"2025-11-17T21:10:58.102",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268464,1763413858111,"fUST",-500.0,0.00043561,120,"2025-11-17T21:10:58.111",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268465,1763413858120,"fUST",-1450.45,0.00043561,120,"2025-11-17T21:10:58.120",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268466,1763413858130,"fUST",-500.0,0.00043561,120,"2025-11-17T21:10:58.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268467,1763413858139,"fUST",-500.93024502,0.00043561,120,"2025-11-17T21:10:58.139",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268468,1763413858149,"fUST",-799.17,0.00043561,60,"2025-11-17T21:10:58.149",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268469,1763413858159,"fUST",-500.0,0.00043561,2,"2025-11-17T21:10:58.159",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268470,1763413858168,"fUST",-523.03,0.00043561,7,"2025-11-17T21:10:58.168",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268471,1763413858178,"fUST",-1434.87,0.00043561,120,"2025-11-17T21:10:58.178",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268472,1763413858187,"fUST",-872.54,0.00043561,120,"2025-11-17T21:10:58.187",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268473,1763413858197,"fUST",-779.61,0.00043561,120,"2025-11-17T21:10:58.197",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268474,1763413858207,"fUST",-519.42,0.00043561,120,"2025-11-17T21:10:58.207",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268475,1763413858216,"fUST",-4019.48,0.00043561,3,"2025-11-17T21:10:58.216",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268476,1763413858226,"fUST",-500.0,0.00043703,30,"2025-11-17T21:10:58.226",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268477,1763413858235,"fUST",-1000.0,0.000438,90,"2025-11-17T21:10:58.235",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268478,1763413858244,"fUST",-1000.0,0.000438,90,"2025-11-17T21:10:58.244",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268479,1763413858254,"fUST",-500.0,0.00043835,7,"2025-11-17T21:10:58.254",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268480,1763413858264,"fUST",-810.65,0.00043835,2,"2025-11-17T21:10:58.264",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268481,1763413858274,"fUST",-500.0,0.00043835,120,"2025-11-17T21:10:58.274",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268482,1763413858283,"fUST",-1450.45,0.00043835,120,"2025-11-17T21:10:58.283",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268483,1763413858292,"fUST",-500.0,0.00043835,120,"2025-11-17T21:10:58.292",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268484,1763413858301,"fUST",-799.17,0.00043835,60,"2025-11-17T21:10:58.301",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268485,1763413858311,"fUST",-500.0,0.00043835,2,"2025-11-17T21:10:58.311",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268486,1763413858320,"fUST",-523.03,0.00043835,7,"2025-11-17T21:10:58.320",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268487,1763413858331,"fUST",-1434.87,0.00043835,120,"2025-11-17T21:10:58.331",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268488,1763413858341,"fUST",-872.54,0.00043835,120,"2025-11-17T21:10:58.341",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268489,1763413858351,"fUST",-779.61,0.00043835,120,"2025-11-17T21:10:58.351",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268490,1763413858360,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.360",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268491,1763413858369,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.369",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268492,1763413858379,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.379",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268493,1763413858388,"fUST",-519.42,0.00043835,120,"2025-11-17T21:10:58.388",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268494,1763413858397,"fUST",-4019.48,0.00043835,3,"2025-11-17T21:10:58.397",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268495,1763413858407,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.407",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268496,1763413858416,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.416",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268497,1763413858426,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.426",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268498,1763413858435,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.435",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268499,1763413858444,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.444",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268500,1763413858453,"fUST",-151.0,0.00043835,120,"2025-11-17T21:10:58.453",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268501,1763413858463,"fUST",-725.262065,0.00043835,120,"2025-11-17T21:10:58.463",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268502,1763413858473,"fUST",-725.262065,0.00043835,120,"2025-11-17T21:10:58.473",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268503,1763413858482,"fUST",-725.262065,0.00043835,120,"2025-11-17T21:10:58.482",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268504,1763413858492,"fUST",-725.26206924,0.00043835,120,"2025-11-17T21:10:58.492",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268505,1763413858501,"fUST",-524.45601,0.00043927,2,"2025-11-17T21:10:58.501",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268506,1763413858510,"fUST",-731.71,0.00044,30,"2025-11-17T21:10:58.510",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268507,1763413858519,"fUST",-1395.48,0.00044,14,"2025-11-17T21:10:58.519",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268508,1763413858529,"fUST",-500.0,0.00044109,7,"2025-11-17T21:10:58.529",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268509,1763413858539,"fUST",-810.65,0.00044109,2,"2025-11-17T21:10:58.539",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268510,1763413858548,"fUST",-500.0,0.00044109,120,"2025-11-17T21:10:58.548",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268511,1763413858557,"fUST",-1450.45,0.00044109,120,"2025-11-17T21:10:58.557",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268512,1763413858567,"fUST",-500.0,0.00044109,120,"2025-11-17T21:10:58.567",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268513,1763413858576,"fUST",-207.55,0.00044109,30,"2025-11-17T21:10:58.576",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268514,1763413858585,"fUST",-799.17,0.00044109,60,"2025-11-17T21:10:58.585",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268515,1763413858594,"fUST",-500.0,0.00044109,2,"2025-11-17T21:10:58.594",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268516,1763413858604,"fUST",-523.03,0.00044109,7,"2025-11-17T21:10:58.604",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268517,1763413858613,"fUST",-1434.87,0.00044109,120,"2025-11-17T21:10:58.613",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268518,1763413858623,"fUST",-872.54,0.00044109,120,"2025-11-17T21:10:58.623",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268519,1763413858632,"fUST",-151.0,0.00044109,120,"2025-11-17T21:10:58.632",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268520,1763413858641,"fUST",-151.0,0.00044109,120,"2025-11-17T21:10:58.641",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268521,1763413858651,"fUST",-151.0,0.00044109,120,"2025-11-17T21:10:58.651",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268522,1763413858660,"fUST",-779.61,0.00044109,120,"2025-11-17T21:10:58.660",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268523,1763413858670,"fUST",-151.0,0.00044109,120,"2025-11-17T21:10:58.670",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268524,1763413858680,"fUST",-519.42,0.00044109,120,"2025-11-17T21:10:58.680",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268525,1763413858690,"fUST",-4019.48,0.00044109,3,"2025-11-17T21:10:58.690",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268526,1763413858699,"fUST",-500.0,0.00044383,7,"2025-11-17T21:10:58.699",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268527,1763413858710,"fUST",-810.65,0.00044383,2,"2025-11-17T21:10:58.710",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268528,1763413858719,"fUST",-500.0,0.00044383,120,"2025-11-17T21:10:58.719",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268529,1763413858728,"fUST",-1450.45,0.00044383,120,"2025-11-17T21:10:58.728",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268530,1763413858738,"fUST",-500.0,0.00044383,120,"2025-11-17T21:10:58.738",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268531,1763413858748,"fUST",-280.502859,0.00044383,120,"2025-11-17T21:10:58.748",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268532,1763413858757,"fUST",-280.502859,0.00044383,120,"2025-11-17T21:10:58.757",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268533,1763413858766,"fUST",-151.0,0.00044383,120,"2025-11-17T21:10:58.766",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268534,1763413858775,"fUST",-280.502859,0.00044383,120,"2025-11-17T21:10:58.775",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268535,1763413858784,"fUST",-151.0,0.00044383,120,"2025-11-17T21:10:58.784",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268536,1763413858793,"fUST",-280.502859,0.00044383,120,"2025-11-17T21:10:58.793",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268537,1763413858802,"fUST",-151.0,0.00044383,120,"2025-11-17T21:10:58.802",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268538,1763413858811,"fUST",-151.0,0.00044383,120,"2025-11-17T21:10:58.811",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268539,1763413858820,"fUST",-234.931927,0.00044383,120,"2025-11-17T21:10:58.820",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268540,1763413858830,"fUST",-799.17,0.00044383,60,"2025-11-17T21:10:58.830",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268541,1763413858839,"fUST",-500.0,0.00044383,2,"2025-11-17T21:10:58.839",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268542,1763413858848,"fUST",-523.03,0.00044383,7,"2025-11-17T21:10:58.848",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268543,1763413858857,"fUST",-1434.87,0.00044383,120,"2025-11-17T21:10:58.857",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268544,1763413858867,"fUST",-872.54,0.00044383,120,"2025-11-17T21:10:58.867",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268545,1763413858875,"fUST",-779.61,0.00044383,120,"2025-11-17T21:10:58.875",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268546,1763413858885,"fUST",-519.42,0.00044383,120,"2025-11-17T21:10:58.885",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268547,1763413858894,"fUST",-4019.48,0.00044383,3,"2025-11-17T21:10:58.894",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268548,1763413858904,"fUST",-414.38313642,0.00044537,4,"2025-11-17T21:10:58.904",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268549,1763413858918,"fUST",-595.86342371,0.00044539,4,"2025-11-17T21:10:58.918",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268550,1763413858927,"fUST",-395.5698071,0.00044548,30,"2025-11-17T21:10:58.927",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268551,1763413858987,"fUST",-395.5698071,0.00044548,30,"2025-11-17T21:10:58.987",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268552,1763413858999,"fUST",-395.5698071,0.00044548,30,"2025-11-17T21:10:58.999",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268553,1763413859009,"fUST",-500.0,0.0004463,30,"2025-11-17T21:10:59.009",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268554,1763413859019,"fUST",-500.0,0.00044657,7,"2025-11-17T21:10:59.019",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268555,1763413859029,"fUST",-810.65,0.00044657,2,"2025-11-17T21:10:59.029",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268556,1763413859039,"fUST",-500.0,0.00044657,120,"2025-11-17T21:10:59.039",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268557,1763413859048,"fUST",-1450.45,0.00044657,120,"2025-11-17T21:10:59.048",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268558,1763413859059,"fUST",-500.0,0.00044657,120,"2025-11-17T21:10:59.059",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268559,1763413859070,"fUST",-799.17,0.00044657,60,"2025-11-17T21:10:59.070",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268560,1763413859080,"fUST",-477.8,0.00044657,2,"2025-11-17T21:10:59.080",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268561,1763413859089,"fUST",-523.03,0.00044657,7,"2025-11-17T21:10:59.089",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268562,1763413859099,"fUST",-1434.87,0.00044657,120,"2025-11-17T21:10:59.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268563,1763413859109,"fUST",-872.54,0.00044657,120,"2025-11-17T21:10:59.109",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268564,1763413859118,"fUST",-779.61,0.00044657,120,"2025-11-17T21:10:59.118",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268565,1763413859128,"fUST",-519.42,0.00044657,120,"2025-11-17T21:10:59.128",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268566,1763413859137,"fUST",-4019.48,0.00044657,3,"2025-11-17T21:10:59.137",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268567,1763413859147,"fUST",-189.93964682,0.000448,120,"2025-11-17T21:10:59.147",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268568,1763413859155,"fUST",-500.0,0.00044931,7,"2025-11-17T21:10:59.155",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268569,1763413859165,"fUST",-810.65,0.00044931,2,"2025-11-17T21:10:59.165",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268570,1763413859175,"fUST",-500.0,0.00044931,120,"2025-11-17T21:10:59.175",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268571,1763413859184,"fUST",-1450.45,0.00044931,120,"2025-11-17T21:10:59.184",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268572,1763413859194,"fUST",-590.85,0.00044931,120,"2025-11-17T21:10:59.194",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268573,1763413859203,"fUST",-799.17,0.00044931,60,"2025-11-17T21:10:59.203",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268574,1763413859213,"fUST",-523.03,0.00044931,7,"2025-11-17T21:10:59.213",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268575,1763413859222,"fUST",-1434.87,0.00044931,120,"2025-11-17T21:10:59.222",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268576,1763413859231,"fUST",-872.54,0.00044931,120,"2025-11-17T21:10:59.231",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268577,1763413859240,"fUST",-779.61,0.00044931,120,"2025-11-17T21:10:59.240",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268578,1763413859249,"fUST",-519.42,0.00044931,120,"2025-11-17T21:10:59.249",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268579,1763413859259,"fUST",-4019.48,0.00044931,3,"2025-11-17T21:10:59.259",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268580,1763413859269,"fUST",-290.3777622,0.00044959,30,"2025-11-17T21:10:59.269",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268581,1763413859278,"fUST",-153.0,0.00044959,30,"2025-11-17T21:10:59.278",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268582,1763413859288,"fUST",-500.0,0.00045205,7,"2025-11-17T21:10:59.288",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268583,1763413859297,"fUST",-810.65,0.00045205,2,"2025-11-17T21:10:59.297",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268584,1763413859305,"fUST",-500.0,0.00045205,120,"2025-11-17T21:10:59.305",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268585,1763413859315,"fUST",-1450.45,0.00045205,120,"2025-11-17T21:10:59.315",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268586,1763413859324,"fUST",-799.17,0.00045205,60,"2025-11-17T21:10:59.324",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268587,1763413859334,"fUST",-151.0,0.00045205,120,"2025-11-17T21:10:59.334",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268588,1763413859344,"fUST",-174.291241,0.00045205,120,"2025-11-17T21:10:59.344",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268589,1763413859354,"fUST",-197.634095,0.00045205,120,"2025-11-17T21:10:59.354",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268590,1763413859364,"fUST",-197.634095,0.00045205,120,"2025-11-17T21:10:59.364",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268591,1763413859373,"fUST",-197.634095,0.00045205,120,"2025-11-17T21:10:59.373",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268592,1763413859382,"fUST",-197.63409734,0.00045205,120,"2025-11-17T21:10:59.382",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268593,1763413859391,"fUST",-523.03,0.00045205,7,"2025-11-17T21:10:59.391",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268594,1763413859401,"fUST",-167.561636,0.00045205,120,"2025-11-17T21:10:59.401",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268595,1763413859410,"fUST",-167.561636,0.00045205,120,"2025-11-17T21:10:59.410",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268596,1763413859420,"fUST",-1434.87,0.00045205,120,"2025-11-17T21:10:59.420",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268597,1763413859429,"fUST",-167.561636,0.00045205,120,"2025-11-17T21:10:59.429",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268598,1763413859439,"fUST",-167.561643,0.00045205,120,"2025-11-17T21:10:59.439",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268599,1763413859448,"fUST",-872.54,0.00045205,120,"2025-11-17T21:10:59.448",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268600,1763413859457,"fUST",-779.61,0.00045205,120,"2025-11-17T21:10:59.457",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268601,1763413859466,"fUST",-519.42,0.00045205,120,"2025-11-17T21:10:59.466",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268602,1763413859476,"fUST",-4019.48,0.00045205,3,"2025-11-17T21:10:59.476",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268603,1763413859485,"fUST",-618.58,0.00045336,2,"2025-11-17T21:10:59.485",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268604,1763413859494,"fUST",-151.0,0.000454,22,"2025-11-17T21:10:59.494",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268605,1763413859503,"fUST",-500.0,0.00045479,7,"2025-11-17T21:10:59.503",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268606,1763413859512,"fUST",-810.65,0.00045479,2,"2025-11-17T21:10:59.512",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268607,1763413859521,"fUST",-500.0,0.00045479,120,"2025-11-17T21:10:59.521",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268608,1763413859530,"fUST",-499.02400556,0.00045479,120,"2025-11-17T21:10:59.530",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268609,1763413859539,"fUST",-1450.45,0.00045479,120,"2025-11-17T21:10:59.539",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268610,1763413859548,"fUST",-207.55,0.00045479,30,"2025-11-17T21:10:59.548",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268611,1763413859557,"fUST",-799.17,0.00045479,60,"2025-11-17T21:10:59.557",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268612,1763413859566,"fUST",-151.0,0.00045479,2,"2025-11-17T21:10:59.566",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268613,1763413859576,"fUST",-151.0,0.00045479,2,"2025-11-17T21:10:59.576",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268614,1763413859585,"fUST",-151.0,0.00045479,2,"2025-11-17T21:10:59.585",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268615,1763413859594,"fUST",-151.0,0.00045479,120,"2025-11-17T21:10:59.594",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268616,1763413859603,"fUST",-523.03,0.00045479,7,"2025-11-17T21:10:59.603",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268617,1763413859612,"fUST",-1434.87,0.00045479,120,"2025-11-17T21:10:59.612",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268618,1763413859622,"fUST",-872.54,0.00045479,120,"2025-11-17T21:10:59.622",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268619,1763413859631,"fUST",-779.61,0.00045479,120,"2025-11-17T21:10:59.631",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268620,1763413859640,"fUST",-519.42,0.00045479,120,"2025-11-17T21:10:59.640",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268621,1763413859649,"fUST",-4019.48,0.00045479,3,"2025-11-17T21:10:59.649",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268622,1763413859658,"fUST",-157.0,0.000455,120,"2025-11-17T21:10:59.658",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268623,1763413859668,"fUST",-153.0,0.00045507,30,"2025-11-17T21:10:59.668",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268624,1763413859678,"fUST",-500.0,0.00045753,7,"2025-11-17T21:10:59.678",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268625,1763413859687,"fUST",-810.65,0.00045753,2,"2025-11-17T21:10:59.687",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268626,1763413859696,"fUST",-564.96191356,0.00045753,120,"2025-11-17T21:10:59.696",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268627,1763413859704,"fUST",-1450.45,0.00045753,120,"2025-11-17T21:10:59.704",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268628,1763413859714,"fUST",-799.17,0.00045753,60,"2025-11-17T21:10:59.714",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268629,1763413859723,"fUST",-523.03,0.00045753,7,"2025-11-17T21:10:59.723",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268630,1763413859732,"fUST",-1434.87,0.00045753,120,"2025-11-17T21:10:59.732",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268631,1763413859742,"fUST",-872.54,0.00045753,120,"2025-11-17T21:10:59.742",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268632,1763413859751,"fUST",-779.61,0.00045753,120,"2025-11-17T21:10:59.751",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268633,1763413859760,"fUST",-519.42,0.00045753,120,"2025-11-17T21:10:59.760",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268634,1763413859770,"fUST",-4019.48,0.00045753,3,"2025-11-17T21:10:59.770",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268635,1763413859780,"fUST",-466.62773132,0.00045794,2,"2025-11-17T21:10:59.780",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268636,1763413859789,"fUST",-264.91342199,0.00045794,2,"2025-11-17T21:10:59.789",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268637,1763413859797,"fUST",-511.01998414,0.00045794,2,"2025-11-17T21:10:59.797",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268638,1763413859807,"fUST",-371.76949043,0.00045794,2,"2025-11-17T21:10:59.807",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268639,1763413859815,"fUST",-839.92991637,0.00045794,2,"2025-11-17T21:10:59.815",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268640,1763413859824,"fUST",-919.83597145,0.00045794,2,"2025-11-17T21:10:59.824",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268641,1763413859834,"fUST",-458.57319096,0.00045794,2,"2025-11-17T21:10:59.834",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268642,1763413859891,"fUST",-476.84415957,0.00045794,2,"2025-11-17T21:10:59.891",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268643,1763413859902,"fUST",-1491.71553148,0.00045794,2,"2025-11-17T21:10:59.902",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268644,1763413859915,"fUST",-1635.26394924,0.00045794,2,"2025-11-17T21:10:59.915",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268645,1763413859924,"fUST",-328.88473472,0.00045794,2,"2025-11-17T21:10:59.924",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268646,1763413859933,"fUST",-657.73674157,0.00045794,2,"2025-11-17T21:10:59.933",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268647,1763413859943,"fUST",-846.8752274,0.00045794,2,"2025-11-17T21:10:59.943",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268648,1763413859952,"fUST",-669.18508278,0.00045794,2,"2025-11-17T21:10:59.952",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268649,1763413859961,"fUST",-677.35704991,0.00045794,2,"2025-11-17T21:10:59.961",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268650,1763413859970,"fUST",-1219.24268984,0.00045794,2,"2025-11-17T21:10:59.970",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268651,1763413859979,"fUST",-347.66953321,0.00045794,2,"2025-11-17T21:10:59.979",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268652,1763413859989,"fUST",-1183.92613483,0.00045794,2,"2025-11-17T21:10:59.989",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268653,1763413859998,"fUST",-575.5498979,0.00045794,2,"2025-11-17T21:10:59.998",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268654,1763413860007,"fUST",-1035.98981622,0.00045794,2,"2025-11-17T21:11:00.007",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268655,1763413860016,"fUST",-825.43174373,0.00045794,2,"2025-11-17T21:11:00.016",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268656,1763413860025,"fUST",-2167.54255971,0.00045794,2,"2025-11-17T21:11:00.025",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268657,1763413860034,"fUST",-2552.54482077,0.00045794,2,"2025-11-17T21:11:00.034",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268658,1763413860042,"fUST",-2104.75757304,0.0004594,2,"2025-11-17T21:11:00.042",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268659,1763413860052,"fUST",-907.28761558,0.00045945,2,"2025-11-17T21:11:00.052",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268660,1763413860060,"fUST",-284.63925195,0.0004601,4,"2025-11-17T21:11:00.060",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268661,1763413860069,"fUST",-210.32,0.00046027,7,"2025-11-17T21:11:00.069",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268662,1763413860078,"fUST",-810.65,0.00046027,2,"2025-11-17T21:11:00.078",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268663,1763413860088,"fUST",-1450.45,0.00046027,120,"2025-11-17T21:11:00.088",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268664,1763413860099,"fUST",-151.0,0.00046027,120,"2025-11-17T21:11:00.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268665,1763413860108,"fUST",-237.88724,0.00046027,120,"2025-11-17T21:11:00.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268666,1763413860117,"fUST",-190.203882,0.00046027,120,"2025-11-17T21:11:00.117",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268667,1763413860126,"fUST",-799.17,0.00046027,60,"2025-11-17T21:11:00.126",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268668,1763413860135,"fUST",-151.0,0.00046027,120,"2025-11-17T21:11:00.135",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268669,1763413860145,"fUST",-169.485445,0.00046027,120,"2025-11-17T21:11:00.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268670,1763413860155,"fUST",-169.485445,0.00046027,120,"2025-11-17T21:11:00.155",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268671,1763413860164,"fUST",-169.485445,0.00046027,120,"2025-11-17T21:11:00.164",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268672,1763413860173,"fUST",-169.485454,0.00046027,120,"2025-11-17T21:11:00.173",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268673,1763413860183,"fUST",-151.0,0.00046027,120,"2025-11-17T21:11:00.183",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268674,1763413860193,"fUST",-523.03,0.00046027,7,"2025-11-17T21:11:00.193",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268675,1763413860203,"fUST",-1434.87,0.00046027,120,"2025-11-17T21:11:00.203",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268676,1763413860212,"fUST",-872.54,0.00046027,120,"2025-11-17T21:11:00.212",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268677,1763413860222,"fUST",-779.61,0.00046027,120,"2025-11-17T21:11:00.222",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268678,1763413860232,"fUST",-519.42,0.00046027,120,"2025-11-17T21:11:00.232",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268679,1763413860242,"fUST",-4019.48,0.00046027,3,"2025-11-17T21:11:00.242",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268680,1763413860251,"fUST",-157.619091,0.00046068,10,"2025-11-17T21:11:00.251",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268681,1763413860260,"fUST",-396.93927278,0.00046069,2,"2025-11-17T21:11:00.260",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268682,1763413860269,"fUST",-1188.47270702,0.00046157,2,"2025-11-17T21:11:00.269",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268683,1763413860289,"fUST",-810.65,0.00046301,2,"2025-11-17T21:11:00.289",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268684,1763413860312,"fUST",-1450.45,0.00046301,120,"2025-11-17T21:11:00.312",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268685,1763413860330,"fUST",-799.17,0.00046301,60,"2025-11-17T21:11:00.330",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268686,1763413860347,"fUST",-523.03,0.00046301,7,"2025-11-17T21:11:00.347",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268687,1763413860368,"fUST",-1434.87,0.00046301,120,"2025-11-17T21:11:00.368",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268688,1763413860386,"fUST",-872.54,0.00046301,120,"2025-11-17T21:11:00.386",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268689,1763413860403,"fUST",-779.61,0.00046301,120,"2025-11-17T21:11:00.403",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268690,1763413860420,"fUST",-519.42,0.00046301,120,"2025-11-17T21:11:00.420",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268691,1763413860436,"fUST",-4019.48,0.00046301,3,"2025-11-17T21:11:00.436",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268692,1763413860452,"fUST",-7680.67755398,0.00046347,28,"2025-11-17T21:11:00.452",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268693,1763413860469,"fUST",-591.9925225,0.00046457,2,"2025-11-17T21:11:00.469",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268694,1763413860489,"fUST",-383.3947659,0.00046493,30,"2025-11-17T21:11:00.489",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268695,1763413860503,"fUST",-171.21,0.000465,14,"2025-11-17T21:11:00.503",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268696,1763413860518,"fUST",-810.65,0.00046575,2,"2025-11-17T21:11:00.518",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268697,1763413860535,"fUST",-1450.45,0.00046575,120,"2025-11-17T21:11:00.535",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268698,1763413860549,"fUST",-799.17,0.00046575,60,"2025-11-17T21:11:00.549",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268699,1763413860563,"fUST",-523.03,0.00046575,7,"2025-11-17T21:11:00.563",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268700,1763413860578,"fUST",-1434.87,0.00046575,120,"2025-11-17T21:11:00.578",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268701,1763413860593,"fUST",-872.54,0.00046575,120,"2025-11-17T21:11:00.593",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268702,1763413860607,"fUST",-779.61,0.00046575,120,"2025-11-17T21:11:00.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268703,1763413860620,"fUST",-519.42,0.00046575,120,"2025-11-17T21:11:00.620",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268704,1763413860634,"fUST",-4019.48,0.00046575,3,"2025-11-17T21:11:00.634",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268705,1763413860648,"fUST",-502.55573725,0.00046581,60,"2025-11-17T21:11:00.648",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268706,1763413860662,"fUST",-1841.75967329,0.00046677,2,"2025-11-17T21:11:00.662",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268707,1763413860676,"fUST",-810.65,0.00046849,2,"2025-11-17T21:11:00.676",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268708,1763413860687,"fUST",-1450.45,0.00046849,120,"2025-11-17T21:11:00.687",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268709,1763413860696,"fUST",-207.55,0.00046849,30,"2025-11-17T21:11:00.696",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268710,1763413860705,"fUST",-799.17,0.00046849,60,"2025-11-17T21:11:00.705",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268711,1763413860714,"fUST",-523.03,0.00046849,7,"2025-11-17T21:11:00.714",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268712,1763413860724,"fUST",-1434.87,0.00046849,120,"2025-11-17T21:11:00.724",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268713,1763413860733,"fUST",-872.54,0.00046849,120,"2025-11-17T21:11:00.733",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268714,1763413860743,"fUST",-779.61,0.00046849,120,"2025-11-17T21:11:00.743",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268715,1763413860752,"fUST",-519.42,0.00046849,120,"2025-11-17T21:11:00.752",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268716,1763413860762,"fUST",-4019.48,0.00046849,3,"2025-11-17T21:11:00.762",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268717,1763413860771,"fUST",-500.0,0.00046979,30,"2025-11-17T21:11:00.771",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268718,1763413860780,"fUST",-3075.86,0.00047,14,"2025-11-17T21:11:00.780",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268719,1763413860790,"fUST",-600.0,0.0004704,2,"2025-11-17T21:11:00.790",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268720,1763413860799,"fUST",-810.65,0.00047123,2,"2025-11-17T21:11:00.799",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268721,1763413860808,"fUST",-1450.45,0.00047123,120,"2025-11-17T21:11:00.808",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268722,1763413860817,"fUST",-799.17,0.00047123,60,"2025-11-17T21:11:00.817",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268723,1763413860828,"fUST",-523.03,0.00047123,7,"2025-11-17T21:11:00.828",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268724,1763413860837,"fUST",-1434.87,0.00047123,120,"2025-11-17T21:11:00.837",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268725,1763413860847,"fUST",-872.54,0.00047123,120,"2025-11-17T21:11:00.847",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268726,1763413860986,"fUST",-779.61,0.00047123,120,"2025-11-17T21:11:00.986",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268727,1763413861000,"fUST",-519.42,0.00047123,120,"2025-11-17T21:11:01.000",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268728,1763413861011,"fUST",-4019.48,0.00047123,3,"2025-11-17T21:11:01.011",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268729,1763413861020,"fUST",-3386.78524955,0.00047374,2,"2025-11-17T21:11:01.020",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268730,1763413861030,"fUST",-810.65,0.00047397,2,"2025-11-17T21:11:01.030",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268731,1763413861040,"fUST",-151.0,0.00047397,120,"2025-11-17T21:11:01.040",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268732,1763413861049,"fUST",-151.0,0.00047397,120,"2025-11-17T21:11:01.049",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268733,1763413861057,"fUST",-151.0,0.00047397,120,"2025-11-17T21:11:01.057",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268734,1763413861066,"fUST",-1450.64795926,0.00047397,120,"2025-11-17T21:11:01.066",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268735,1763413861075,"fUST",-799.27421972,0.00047397,60,"2025-11-17T21:11:01.075",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268736,1763413861085,"fUST",-523.23,0.00047397,7,"2025-11-17T21:11:01.085",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268737,1763413861095,"fUST",-1434.96,0.00047397,120,"2025-11-17T21:11:01.095",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268738,1763413861104,"fUST",-872.77,0.00047397,120,"2025-11-17T21:11:01.104",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268739,1763413861113,"fUST",-779.8,0.00047397,120,"2025-11-17T21:11:01.113",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268740,1763413861122,"fUST",-519.49,0.00047397,120,"2025-11-17T21:11:01.122",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268741,1763413861132,"fUST",-4019.49697486,0.00047397,3,"2025-11-17T21:11:01.132",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268742,1763413861141,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.141",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268743,1763413861151,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.151",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268744,1763413861160,"fUST",-252.104067,0.0004744,120,"2025-11-17T21:11:01.160",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268745,1763413861170,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.170",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268746,1763413861179,"fUST",-280.502859,0.0004744,120,"2025-11-17T21:11:01.179",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268747,1763413861188,"fUST",-280.502859,0.0004744,120,"2025-11-17T21:11:01.188",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268748,1763413861196,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.196",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268749,1763413861206,"fUST",-280.502859,0.0004744,120,"2025-11-17T21:11:01.206",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268750,1763413861215,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.215",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268751,1763413861224,"fUST",-280.50286,0.0004744,120,"2025-11-17T21:11:01.224",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268752,1763413861233,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.233",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268753,1763413861243,"fUST",-151.0,0.0004744,120,"2025-11-17T21:11:01.243",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268754,1763413861252,"fUST",-151.164211,0.0004744,15,"2025-11-17T21:11:01.252",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268755,1763413861261,"fUST",-151.164211,0.0004744,15,"2025-11-17T21:11:01.261",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268756,1763413861270,"fUST",-151.164211,0.0004744,15,"2025-11-17T21:11:01.270",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268757,1763413861279,"fUST",-151.164219,0.0004744,15,"2025-11-17T21:11:01.279",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268758,1763413861289,"fUST",-15954.4542515,0.00047505,2,"2025-11-17T21:11:01.289",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268759,1763413861298,"fUST",-600.0,0.0004753,2,"2025-11-17T21:11:01.298",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268760,1763413861307,"fUST",-1502.76757033,0.0004753,2,"2025-11-17T21:11:01.307",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268761,1763413861316,"fUST",-800.0,0.00047532,14,"2025-11-17T21:11:01.316",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268762,1763413861325,"fUST",-800.0,0.00047916,14,"2025-11-17T21:11:01.325",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268763,1763413861336,"fUST",-800.0,0.00047976,14,"2025-11-17T21:11:01.336",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268764,1763413861346,"fUST",-69844.12170438,0.00048,30,"2025-11-17T21:11:01.346",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268765,1763413861361,"fUST",-263.50742474,0.00048,5,"2025-11-17T21:11:01.361",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268766,1763413861371,"fUST",-1054.02969898,0.00048,5,"2025-11-17T21:11:01.371",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268767,1763413861380,"fUST",-747.99083855,0.00048,5,"2025-11-17T21:11:01.380",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268768,1763413861389,"fUST",-529.05598358,0.00048,5,"2025-11-17T21:11:01.389",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268769,1763413861399,"fUST",-2116.22393431,0.00048,5,"2025-11-17T21:11:01.399",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268770,1763413861408,"fUST",-209.94041813,0.00048,5,"2025-11-17T21:11:01.408",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268771,1763413861416,"fUST",-839.76167251,0.00048,5,"2025-11-17T21:11:01.416",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268772,1763413861426,"fUST",-350.59112593,0.00048,5,"2025-11-17T21:11:01.426",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268773,1763413861434,"fUST",-258.95897842,0.00048,5,"2025-11-17T21:11:01.434",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268774,1763413861443,"fUST",-1035.8359137,0.00048,5,"2025-11-17T21:11:01.443",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268775,1763413861452,"fUST",-742.89257725,0.00048,5,"2025-11-17T21:11:01.452",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268776,1763413861461,"fUST",-212.4345072,0.00048,30,"2025-11-17T21:11:01.461",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268777,1763413861471,"fUST",-288.88829434,0.00048,5,"2025-11-17T21:11:01.471",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268778,1763413861479,"fUST",-1155.55317735,0.00048,5,"2025-11-17T21:11:01.479",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268779,1763413861488,"fUST",-2599.99464905,0.00048,5,"2025-11-17T21:11:01.488",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268780,1763413861497,"fUST",-4622.21270942,0.00048,5,"2025-11-17T21:11:01.497",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268781,1763413861506,"fUST",-910.41468264,0.0004802,2,"2025-11-17T21:11:01.506",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268782,1763413861516,"fUST",-800.0,0.00048066,14,"2025-11-17T21:11:01.516",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268783,1763413861525,"fUST",-721.67,0.00048169,2,"2025-11-17T21:11:01.525",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268784,1763413861534,"fUST",-157.619091,0.000482,2,"2025-11-17T21:11:01.534",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268785,1763413861543,"fUST",-178.205916,0.000482,2,"2025-11-17T21:11:01.543",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268786,1763413861552,"fUST",-207.55,0.00048219,30,"2025-11-17T21:11:01.552",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268787,1763413861561,"fUST",-3288.68370787,0.00048245,2,"2025-11-17T21:11:01.561",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268788,1763413861571,"fUST",-800.0,0.00048287,14,"2025-11-17T21:11:01.571",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268789,1763413861581,"fUST",-203.0,0.0004837,76,"2025-11-17T21:11:01.581",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268790,1763413861590,"fUST",-800.0,0.0004842,14,"2025-11-17T21:11:01.590",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268791,1763413861599,"fUST",-166.0,0.00048475,30,"2025-11-17T21:11:01.599",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268792,1763413861608,"fUST",-166.0,0.00048475,30,"2025-11-17T21:11:01.608",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268793,1763413861617,"fUST",-332.0,0.00048475,30,"2025-11-17T21:11:01.617",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268794,1763413861626,"fUST",-332.0,0.00048475,30,"2025-11-17T21:11:01.626",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268795,1763413861635,"fUST",-800.0,0.00048538,14,"2025-11-17T21:11:01.635",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268796,1763413861645,"fUST",-800.0,0.00048545,14,"2025-11-17T21:11:01.645",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268797,1763413861654,"fUST",-502.06396895,0.0004856,18,"2025-11-17T21:11:01.654",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268798,1763413861663,"fUST",-543.29,0.000486,30,"2025-11-17T21:11:01.663",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268799,1763413861672,"fUST",-800.0,0.00048709,14,"2025-11-17T21:11:01.672",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268800,1763413861681,"fUST",-810.36667336,0.00048786,14,"2025-11-17T21:11:01.681",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268801,1763413861690,"fUST",-800.0,0.00048796,14,"2025-11-17T21:11:01.690",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268802,1763413861699,"fUST",-1000.0,0.00048999,120,"2025-11-17T21:11:01.699",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268803,1763413861708,"fUST",-307.89170148,0.00048999,30,"2025-11-17T21:11:01.708",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268804,1763413861717,"fUST",-1705529.98362014,0.00049,2,"2025-11-17T21:11:01.717",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268805,1763413861726,"fUST",-1341.72898713,0.00049,60,"2025-11-17T21:11:01.726",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268806,1763413861735,"fUST",-600.0,0.00049093,90,"2025-11-17T21:11:01.735",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268807,1763413861745,"fUST",-3559.9199322,0.00049127,2,"2025-11-17T21:11:01.745",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268808,1763413861755,"fUST",-2877.74948951,0.00049127,2,"2025-11-17T21:11:01.755",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268809,1763413861764,"fUST",-1465.96677686,0.00049214,2,"2025-11-17T21:11:01.764",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268810,1763413861774,"fUST",-1612.95576103,0.00049267,2,"2025-11-17T21:11:01.774",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268811,1763413861783,"fUST",-272.4003787,0.00049267,2,"2025-11-17T21:11:01.783",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268812,1763413861792,"fUST",-4876.97075935,0.00049387,2,"2025-11-17T21:11:01.792",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268813,1763413861802,"fUST",-200.0,0.00049439,60,"2025-11-17T21:11:01.802",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268814,1763413861811,"fUST",-232209.63297996,0.0004944,30,"2025-11-17T21:11:01.811",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268815,1763413921552,"fUST",280.36,5e-05,2,"2025-11-17T21:12:01.552",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268816,1763413921830,"fUST",280.36,5.2e-05,2,"2025-11-17T21:12:01.830",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268817,1763413922108,"fUST",280.36,5.3e-05,2,"2025-11-17T21:12:02.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268818,1763413922406,"fUST",280.36,5.5e-05,2,"2025-11-17T21:12:02.406",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268819,1763413922840,"fUST",280.36,5.6e-05,2,"2025-11-17T21:12:02.840",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268820,1763413923130,"fUST",280.36,5.8e-05,2,"2025-11-17T21:12:03.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268821,1763413923440,"fUST",280.36,5.9e-05,2,"2025-11-17T21:12:03.440",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268822,1763413923712,"fUST",280.36,6.1e-05,2,"2025-11-17T21:12:03.712",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268823,1763413923989,"fUST",22.36367726,6.2e-05,2,"2025-11-17T21:12:03.989",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268824,1763413924018,"fUST",257.99632274,6.2e-05,2,"2025-11-17T21:12:04.018",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268825,1763413924281,"fUST",280.36,6.4e-05,2,"2025-11-17T21:12:04.281",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268826,1763413924553,"fUST",280.36,6.5e-05,2,"2025-11-17T21:12:04.553",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268827,1763413924861,"fUST",280.36,6.7e-05,2,"2025-11-17T21:12:04.861",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268828,1763413925786,"fUST",280.36,6.8e-05,2,"2025-11-17T21:12:05.786",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268829,1763413926146,"fUST",280.36,7e-05,2,"2025-11-17T21:12:06.146",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268830,1763413926423,"fUST",280.36,7.1e-05,2,"2025-11-17T21:12:06.423",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268831,1763413926689,"fUST",280.36,7.3e-05,2,"2025-11-17T21:12:06.689",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268832,1763413926973,"fUST",280.36,7.4e-05,2,"2025-11-17T21:12:06.973",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268833,1763413927252,"fUST",280.36,7.6e-05,2,"2025-11-17T21:12:07.252",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268834,1763413927526,"fUST",280.36,7.7e-05,2,"2025-11-17T21:12:07.526",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268835,1763413927979,"fUST",280.36,7.9e-05,2,"2025-11-17T21:12:07.979",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268836,1763413928246,"fUST",280.36,8e-05,2,"2025-11-17T21:12:08.246",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268837,1763413928578,"fUST",280.36,8.2e-05,2,"2025-11-17T21:12:08.578",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268838,1763413928865,"fUST",280.36,8.3e-05,2,"2025-11-17T21:12:08.865",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268839,1763413929140,"fUST",280.36,8.5e-05,2,"2025-11-17T21:12:09.140",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268840,1763413929436,"fUST",280.36,8.7e-05,2,"2025-11-17T21:12:09.436",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268841,1763413930362,"fUST",280.36,8.8e-05,2,"2025-11-17T21:12:10.362",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268842,1763413930686,"fUST",280.36,9e-05,2,"2025-11-17T21:12:10.686",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268843,1763413930976,"fUST",280.36,9.1e-05,2,"2025-11-17T21:12:10.976",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268844,1763413931263,"fUST",280.36,9.3e-05,2,"2025-11-17T21:12:11.263",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268845,1763413931529,"fUST",280.36,9.4e-05,2,"2025-11-17T21:12:11.529",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268846,1763413931842,"fUST",280.36,9.6e-05,2,"2025-11-17T21:12:11.842",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268847,1763413932135,"fUST",280.36,9.7e-05,2,"2025-11-17T21:12:12.135",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268848,1763413932455,"fUST",280.36,9.9e-05,2,"2025-11-17T21:12:12.455",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268849,1763413932731,"fUST",280.36,0.0001,2,"2025-11-17T21:12:12.731",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268850,1763413933022,"fUST",280.36,0.000102,2,"2025-11-17T21:12:13.022",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268851,1763413933288,"fUST",280.36,0.000103,2,"2025-11-17T21:12:13.288",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268852,1763413933666,"fUST",280.36,0.000105,2,"2025-11-17T21:12:13.666",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268853,1763413933990,"fUST",280.36,0.000106,2,"2025-11-17T21:12:13.990",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268854,1763413934939,"fUST",280.36,0.000108,2,"2025-11-17T21:12:14.939",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268855,1763413935265,"fUST",280.36,0.000109,2,"2025-11-17T21:12:15.265",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268856,1763413935566,"fUST",280.36,0.000111,2,"2025-11-17T21:12:15.566",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268857,1763413935931,"fUST",280.36,0.000112,2,"2025-11-17T21:12:15.931",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268858,1763413936243,"fUST",280.36,0.000114,2,"2025-11-17T21:12:16.243",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268859,1763413936522,"fUST",280.36,0.000115,2,"2025-11-17T21:12:16.522",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268860,1763413936801,"fUST",277.1177178,0.000117,2,"2025-11-17T21:12:16.801",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268861,1763413936829,"fUST",3.2422822,0.000117,2,"2025-11-17T21:12:16.829",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268862,1763413937085,"fUST",280.36,0.000118,2,"2025-11-17T21:12:17.085",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268863,1763413937581,"fUST",280.36,0.00012,2,"2025-11-17T21:12:17.581",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268864,1763413937859,"fUST",280.36,0.000121,2,"2025-11-17T21:12:17.859",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268865,1763413938147,"fUST",280.36,0.000123,2,"2025-11-17T21:12:18.147",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268866,1763413938462,"fUST",280.36,0.000125,2,"2025-11-17T21:12:18.462",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268868,1763414085628,"fUST",423.137932,0.00013699,2,"2025-11-17T21:14:45.628",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268869,1763414104792,"fUST",28361.37546679,0.0003287,120,"2025-11-17T21:15:04.792",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268912,1763414744143,"fUST",-150.0,0.00019893,2,"2025-11-17T21:25:44.143",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394268913,1763414744164,"fUST",-211.10743682,0.0002,2,"2025-11-17T21:25:44.164",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394269102,1763414799094,"fUST",-250.0,0.00019785,2,"2025-11-17T21:26:39.094",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394269103,1763414799115,"fUST",-236.68123857,0.0002,2,"2025-11-17T21:26:39.115",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394269330,1763414845094,"fUST",-474.49263223,0.000198,2,"2025-11-17T21:27:25.094",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394269406,1763414849084,"fUST",-202.97729999,0.000198,2,"2025-11-17T21:27:29.084",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394270485,1763414918722,"fUST",19993.13629089,0.0001,2,"2025-11-17T21:28:38.722",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394270487,1763414918754,"fUST",5073.47534927,0.0001,2,"2025-11-17T21:28:38.754",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394270494,1763414919093,"fUST",2380.28223623,0.0001,2,"2025-11-17T21:28:39.093",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271132,1763414948108,"fUST",-4322.53006778,0.000198,2,"2025-11-17T21:29:08.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271133,1763414948130,"fUST",-300.0,0.00019999,2,"2025-11-17T21:29:08.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271135,1763414948148,"fUST",-3592.17023782,0.0002,2,"2025-11-17T21:29:08.148",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271136,1763414948168,"fUST",-4035.62514542,0.0002,2,"2025-11-17T21:29:08.168",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271138,1763414948187,"fUST",-390.66999998,0.0002,2,"2025-11-17T21:29:08.187",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271140,1763414948208,"fUST",-99.004549,0.00020187,2,"2025-11-17T21:29:08.208",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271175,1763414949098,"fUST",-324.133383,0.00020187,2,"2025-11-17T21:29:09.098",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271177,1763414949119,"fUST",-177.0,0.00021893,2,"2025-11-17T21:29:09.119",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271179,1763414949138,"fUST",-602.77216134,0.000225,2,"2025-11-17T21:29:09.138",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271181,1763414949158,"fUST",-325.8012445,0.00023,2,"2025-11-17T21:29:09.158",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271186,1763414949281,"fUST",-550.34283845,0.000237,14,"2025-11-17T21:29:09.281",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271188,1763414949304,"fUST",-204.0,0.00023893,2,"2025-11-17T21:29:09.304",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271190,1763414949325,"fUST",-2063.19146962,0.00024,60,"2025-11-17T21:29:09.325",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271192,1763414949349,"fUST",-27328.01656663,0.00024142,2,"2025-11-17T21:29:09.349",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271595,1763414960176,"fUST",-27778.86052847,0.00024142,2,"2025-11-17T21:29:20.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271597,1763414960196,"fUST",-407.99982657,0.00025,2,"2025-11-17T21:29:20.196",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271599,1763414960216,"fUST",-500.0,0.0002522,2,"2025-11-17T21:29:20.216",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271601,1763414960236,"fUST",-300.0,0.00026353,2,"2025-11-17T21:29:20.236",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271602,1763414960256,"fUST",-4557.1372378,0.00026354,2,"2025-11-17T21:29:20.256",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271604,1763414960280,"fUST",-295.13886484,0.00026676,2,"2025-11-17T21:29:20.280",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271606,1763414960300,"fUST",-423.137932,0.00026676,2,"2025-11-17T21:29:20.300",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271608,1763414960322,"fUST",-5437.62,0.00026838,10,"2025-11-17T21:29:20.322",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271610,1763414960345,"fUST",-4531.35,0.00026838,10,"2025-11-17T21:29:20.345",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271612,1763414960371,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.371",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271614,1763414960397,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.397",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271616,1763414960420,"fUST",-308.54305949,0.00026848,2,"2025-11-17T21:29:20.420",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271618,1763414960443,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.443",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271620,1763414960467,"fUST",-392.19061804,0.00026848,2,"2025-11-17T21:29:20.467",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271621,1763414960491,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.491",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271623,1763414960518,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.518",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271625,1763414960541,"fUST",-489.59746898,0.00026848,2,"2025-11-17T21:29:20.541",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271627,1763414960563,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.563",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271629,1763414960589,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.589",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271631,1763414960610,"fUST",-222.84360324,0.00026848,2,"2025-11-17T21:29:20.610",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271633,1763414960636,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.636",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271635,1763414960661,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.661",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271637,1763414960686,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.686",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271639,1763414960711,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.711",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271641,1763414960736,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.736",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271643,1763414960761,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.761",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271645,1763414960788,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.788",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271647,1763414960811,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.811",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271649,1763414960839,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.839",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271652,1763414960870,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.870",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271654,1763414960900,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.900",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271656,1763414960928,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.928",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271658,1763414960958,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.958",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271660,1763414960987,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:20.987",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271662,1763414961015,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.015",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271664,1763414961045,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.045",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271666,1763414961075,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.075",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271668,1763414961104,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.104",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271671,1763414961133,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.133",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271673,1763414961161,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.161",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271675,1763414961190,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.190",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271677,1763414961220,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.220",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271679,1763414961248,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.248",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271681,1763414961275,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.275",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271683,1763414961304,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.304",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271685,1763414961333,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.333",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271686,1763414961360,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.360",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271687,1763414961386,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.386",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271688,1763414961411,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.411",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271689,1763414961439,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.439",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271690,1763414961465,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.465",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271691,1763414961493,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271692,1763414961521,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.521",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271693,1763414961549,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.549",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271695,1763414961578,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.578",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271697,1763414961607,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271700,1763414961636,"fUST",-352.57433229,0.00026848,2,"2025-11-17T21:29:21.636",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271702,1763414961663,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.663",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271704,1763414961689,"fUST",-500.0,0.00026848,2,"2025-11-17T21:29:21.689",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271706,1763414961714,"fUST",-499.99999999,0.00026848,2,"2025-11-17T21:29:21.714",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271707,1763414961734,"fUST",-160.0,0.0002723,2,"2025-11-17T21:29:21.734",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271709,1763414961758,"fUST",-191.36288027,0.0002727,2,"2025-11-17T21:29:21.758",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271711,1763414961782,"fUST",-199.65800871,0.0002739,2,"2025-11-17T21:29:21.782",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271713,1763414961806,"fUST",-150.0,0.0002739,2,"2025-11-17T21:29:21.806",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271715,1763414961829,"fUST",-2155.44299299,0.00028,2,"2025-11-17T21:29:21.829",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271717,1763414961850,"fUST",-325.8012445,0.00028447,2,"2025-11-17T21:29:21.850",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271719,1763414961875,"fUST",-2851.5,0.0002899,10,"2025-11-17T21:29:21.875",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271721,1763414961897,"fUST",-886.63774557,0.00029,2,"2025-11-17T21:29:21.897",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271722,1763414961919,"fUST",-505.60407745,0.00029,7,"2025-11-17T21:29:21.919",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271724,1763414961941,"fUST",-162.36131816,0.00029973,37,"2025-11-17T21:29:21.941",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271726,1763414961965,"fUST",-3776.13,0.0002999,10,"2025-11-17T21:29:21.965",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271728,1763414961987,"fUST",-9228.58086287,0.0003,30,"2025-11-17T21:29:21.987",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271989,1763414969158,"fUST",-5000.0,0.00023901,2,"2025-11-17T21:29:29.158",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271991,1763414969179,"fUST",-52957.03468535,0.0003,30,"2025-11-17T21:29:29.179",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271993,1763414969202,"fUST",-3008.55466519,0.0003,2,"2025-11-17T21:29:29.202",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271995,1763414969227,"fUST",-4724.69666266,0.00030702,2,"2025-11-17T21:29:29.227",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271997,1763414969250,"fUST",-24448.0445348,0.00030797,2,"2025-11-17T21:29:29.250",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394271998,1763414969274,"fUST",-500.0,0.00030801,2,"2025-11-17T21:29:29.274",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272000,1763414969296,"fUST",-266.8527817,0.00030801,2,"2025-11-17T21:29:29.296",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272002,1763414969318,"fUST",-500.0,0.00030801,2,"2025-11-17T21:29:29.318",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272004,1763414969340,"fUST",-500.0,0.00030801,2,"2025-11-17T21:29:29.340",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272006,1763414969364,"fUST",-379.25917088,0.00030801,2,"2025-11-17T21:29:29.364",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272007,1763414969387,"fUST",-500.0,0.00030806,30,"2025-11-17T21:29:29.387",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272009,1763414969410,"fUST",-500.0,0.00030807,30,"2025-11-17T21:29:29.410",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272011,1763414969433,"fUST",-52809.7491729,0.00030807,30,"2025-11-17T21:29:29.433",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272013,1763414969457,"fUST",-489.30025741,0.00030873,5,"2025-11-17T21:29:29.457",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272015,1763414969478,"fUST",-500.0,0.00030873,5,"2025-11-17T21:29:29.478",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272016,1763414969499,"fUST",-350.0,0.00031,60,"2025-11-17T21:29:29.499",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272018,1763414969522,"fUST",-161.553,0.00031111,28,"2025-11-17T21:29:29.522",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272020,1763414969546,"fUST",-150.0,0.00031394,2,"2025-11-17T21:29:29.546",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272022,1763414969567,"fUST",-1000.0,0.00031421,5,"2025-11-17T21:29:29.567",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272023,1763414969594,"fUST",-421.82482364,0.00031968,5,"2025-11-17T21:29:29.594",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272025,1763414969617,"fUST",-11179.58158273,0.00032,12,"2025-11-17T21:29:29.617",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272027,1763414969638,"fUST",-186.53358635,0.00032877,7,"2025-11-17T21:29:29.638",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272029,1763414969660,"fUST",-423.137932,0.00033165,2,"2025-11-17T21:29:29.660",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272031,1763414969683,"fUST",-211.56354008,0.000332,117,"2025-11-17T21:29:29.683",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272032,1763414969702,"fUST",-5000.0,0.0003357,4,"2025-11-17T21:29:29.702",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272034,1763414969725,"fUST",-211.56354004,0.00033658,119,"2025-11-17T21:29:29.725",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272036,1763414969746,"fUST",-326.12704575,0.00033893,2,"2025-11-17T21:29:29.746",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272038,1763414969766,"fUST",-1012.1116859,0.00034,2,"2025-11-17T21:29:29.766",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272039,1763414969790,"fUST",-150.0,0.00034248,2,"2025-11-17T21:29:29.790",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272041,1763414969810,"fUST",-265.91147868,0.0003624,2,"2025-11-17T21:29:29.810",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272043,1763414969830,"fUST",-400.67432439,0.00036845,2,"2025-11-17T21:29:29.830",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272045,1763414969851,"fUST",-4724.69666265,0.00036966,2,"2025-11-17T21:29:29.851",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272047,1763414969874,"fUST",-206.1,0.00037102,2,"2025-11-17T21:29:29.874",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272048,1763414969896,"fUST",-7201.0,0.00038,2,"2025-11-17T21:29:29.896",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272050,1763414969916,"fUST",-4028.81863829,0.00038,30,"2025-11-17T21:29:29.916",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272052,1763414969937,"fUST",-423.137932,0.00039654,2,"2025-11-17T21:29:29.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272054,1763414969960,"fUST",-48896.0890696,0.0003969,3,"2025-11-17T21:29:29.960",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272056,1763414969980,"fUST",-77731.06523347,0.000397,2,"2025-11-17T21:29:29.980",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272057,1763414970000,"fUST",-39386.489312,0.000398,30,"2025-11-17T21:29:30.000",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272059,1763414970022,"fUST",-502.40249184,0.00039873,5,"2025-11-17T21:29:30.022",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394272061,1763414970044,"fUST",-10731.05999182,0.0003989,3,"2025-11-17T21:29:30.044",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273741,1763415032169,"fUST",-5000.0,0.00024953,2,"2025-11-17T21:30:32.169",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273742,1763415032178,"fUST",-170.0,0.00035,120,"2025-11-17T21:30:32.178",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273743,1763415032188,"fUST",-3146.77,0.00037931,10,"2025-11-17T21:30:32.188",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273744,1763415032197,"fUST",-2622.31,0.00037931,10,"2025-11-17T21:30:32.197",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273745,1763415032206,"fUST",-186.79694719,0.0003794,15,"2025-11-17T21:30:32.206",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273746,1763415032215,"fUST",-500.0,0.0003794,7,"2025-11-17T21:30:32.215",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273747,1763415032225,"fUST",-500.0,0.0003794,7,"2025-11-17T21:30:32.225",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273748,1763415032235,"fUST",-315.48141962,0.0003794,7,"2025-11-17T21:30:32.235",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273749,1763415032246,"fUST",-475.6701749,0.00037941,30,"2025-11-17T21:30:32.246",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273750,1763415032256,"fUST",-237.83709922,0.00037941,30,"2025-11-17T21:30:32.256",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273751,1763415032269,"fUST",-687.03468225,0.00037941,30,"2025-11-17T21:30:32.269",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273752,1763415032280,"fUST",-771.90223269,0.00037941,30,"2025-11-17T21:30:32.280",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273753,1763415032291,"fUST",-522.77014557,0.00037941,30,"2025-11-17T21:30:32.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273754,1763415032302,"fUST",-908.61590984,0.00037941,30,"2025-11-17T21:30:32.302",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273755,1763415032312,"fUST",-2327.27777458,0.00037941,7,"2025-11-17T21:30:32.312",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273756,1763415032322,"fUST",-6620.59544148,0.00037941,2,"2025-11-17T21:30:32.322",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273758,1763415032333,"fUST",-3793.48197094,0.00037941,2,"2025-11-17T21:30:32.333",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273759,1763415032343,"fUST",-186.72596596,0.00037941,2,"2025-11-17T21:30:32.343",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273760,1763415032354,"fUST",-6015.23105429,0.00037941,30,"2025-11-17T21:30:32.354",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273761,1763415032365,"fUST",-11158.87117087,0.00037941,30,"2025-11-17T21:30:32.365",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273764,1763415032467,"fUST",-3824.44629404,0.00037941,30,"2025-11-17T21:30:32.467",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273767,1763415032643,"fUST",-22.55303333,0.00037941,30,"2025-11-17T21:30:32.643",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273861,1763415038184,"fUST",-500.0,0.0003794,7,"2025-11-17T21:30:38.184",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273863,1763415038194,"fUST",-500.0,0.0003794,7,"2025-11-17T21:30:38.194",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273864,1763415038204,"fUST",-500.0,0.0003794,7,"2025-11-17T21:30:38.204",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273865,1763415038213,"fUST",-500.0,0.0003794,7,"2025-11-17T21:30:38.213",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273866,1763415038223,"fUST",-279.9879146,0.0003794,7,"2025-11-17T21:30:38.223",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273867,1763415038232,"fUST",-2996.73514996,0.00037941,30,"2025-11-17T21:30:38.232",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273868,1763415038243,"fUST",-8335.55794086,0.00037941,30,"2025-11-17T21:30:38.243",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273869,1763415038254,"fUST",-1932.69211352,0.00037941,30,"2025-11-17T21:30:38.254",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394273870,1763415038265,"fUST",-10657.29291681,0.00037941,30,"2025-11-17T21:30:38.265",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394274005,1763415046422,"fUST",-150.0,0.00032723,2,"2025-11-17T21:30:46.422",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394274006,1763415046432,"fUST",-145.13886484,0.00035698,2,"2025-11-17T21:30:46.432",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394274829,1763415101163,"fUST",883.86229398,0.0003287,120,"2025-11-17T21:31:41.163",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276434,1763415217583,"fUST",150.0,0.00032876,120,"2025-11-17T21:33:37.583",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276483,1763415935124,"fUST",-150.0,0.00025376,2,"2025-11-17T21:45:35.124",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276484,1763415935145,"fUST",-177.0,0.00027376,2,"2025-11-17T21:45:35.145",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276485,1763415935166,"fUST",-460.31936825,0.00027447,2,"2025-11-17T21:45:35.166",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276486,1763415995094,"fUST",-204.0,0.00029376,2,"2025-11-17T21:46:35.094",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276487,1763415995115,"fUST",-500.0,0.00030806,30,"2025-11-17T21:46:35.115",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276488,1763415995135,"fUST",-152.02745368,0.00031142,2,"2025-11-17T21:46:35.135",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276489,1763415995154,"fUST",-250.09793427,0.00031267,2,"2025-11-17T21:46:35.154",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276490,1763415995175,"fUST",-155.91638311,0.00031376,2,"2025-11-17T21:46:35.175",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276491,1763415995197,"fUST",-150.0,0.00031495,2,"2025-11-17T21:46:35.197",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276492,1763415995218,"fUST",-250.09793427,0.00031537,17,"2025-11-17T21:46:35.218",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276493,1763415995238,"fUST",-480.38732186,0.00031573,5,"2025-11-17T21:46:35.238",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276494,1763415995258,"fUST",-400.0,0.00031581,2,"2025-11-17T21:46:35.258",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276495,1763415995280,"fUST",-500.0,0.00031581,2,"2025-11-17T21:46:35.280",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276496,1763415995303,"fUST",-268.14328945,0.00031581,2,"2025-11-17T21:46:35.303",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276606,1763416027095,"fUST",-5628.51726312,0.00029396,2,"2025-11-17T21:47:07.095",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276611,1763416028083,"fUST",-275.60651652,0.00029396,2,"2025-11-17T21:47:08.083",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276689,1763416041141,"fUST",-4664.47809507,0.00029396,2,"2025-11-17T21:47:21.141",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276733,1763416148078,"fUST",-161.92994029,0.00029396,2,"2025-11-17T21:49:08.078",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276735,1763416156119,"fUST",-22.7695028,0.00029396,2,"2025-11-17T21:49:16.119",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276736,1763416156141,"fUST",-356.43568548,0.00031473,2,"2025-11-17T21:49:16.141",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276737,1763416156162,"fUST",-500.0,0.00031573,5,"2025-11-17T21:49:16.162",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276738,1763416156185,"fUST",-275.08034466,0.00031573,5,"2025-11-17T21:49:16.185",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276739,1763416156207,"fUST",-400.0,0.00031579,2,"2025-11-17T21:49:16.207",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276740,1763416156228,"fUST",-1200.0,0.0003158,3,"2025-11-17T21:49:16.228",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276741,1763416156251,"fUST",-184.1346237,0.0003158,2,"2025-11-17T21:49:16.251",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276742,1763416156278,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.278",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276743,1763416156298,"fUST",-213.866921,0.0003158,2,"2025-11-17T21:49:16.298",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276744,1763416156324,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.324",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276745,1763416156346,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.346",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276746,1763416156367,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.367",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276747,1763416156388,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.388",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276748,1763416156409,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.409",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276749,1763416156432,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.432",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276750,1763416156457,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.457",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276751,1763416156478,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.478",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276752,1763416156501,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.501",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276753,1763416156524,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.524",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276754,1763416156545,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.545",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276755,1763416156574,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.574",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276756,1763416156598,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.598",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276757,1763416156619,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.619",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276758,1763416156641,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.641",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276759,1763416156669,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.669",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276760,1763416156691,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.691",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276761,1763416156714,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.714",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276762,1763416156735,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.735",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276763,1763416156758,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.758",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276764,1763416156779,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.779",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276765,1763416156801,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.801",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276766,1763416156826,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.826",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276767,1763416156847,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.847",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276768,1763416156869,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.869",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276769,1763416156894,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.894",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276770,1763416156916,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.916",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276771,1763416156939,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.939",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276772,1763416156960,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.960",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276773,1763416156982,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:16.982",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276774,1763416157007,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.007",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276775,1763416157029,"fUST",-383.38953334,0.0003158,2,"2025-11-17T21:49:17.029",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276776,1763416157051,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.051",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276777,1763416157072,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.072",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276778,1763416157095,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.095",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276779,1763416157121,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.121",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276780,1763416157143,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.143",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276781,1763416157168,"fUST",-153.60296535,0.0003158,2,"2025-11-17T21:49:17.168",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276782,1763416157196,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.196",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276783,1763416157222,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.222",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276784,1763416157331,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.331",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276785,1763416157361,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.361",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276786,1763416157384,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.384",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276787,1763416157404,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.404",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276788,1763416157426,"fUST",-634.51961135,0.0003158,2,"2025-11-17T21:49:17.426",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276789,1763416157450,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.450",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276790,1763416157471,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.471",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276791,1763416157493,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276792,1763416157514,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.514",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276793,1763416157536,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.536",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276794,1763416157557,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.557",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276795,1763416157582,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.582",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276796,1763416157603,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.603",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276797,1763416157625,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.625",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276798,1763416157648,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.648",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276799,1763416157675,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.675",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276800,1763416157703,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.703",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276801,1763416157727,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.727",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276802,1763416157755,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.755",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276803,1763416157777,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.777",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276804,1763416157803,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.803",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276805,1763416157828,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.828",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276806,1763416157853,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.853",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276807,1763416157878,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.878",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276808,1763416157902,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.902",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276809,1763416157927,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.927",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276810,1763416157951,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.951",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276811,1763416157975,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:17.975",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276812,1763416158001,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.001",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276813,1763416158027,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.027",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276814,1763416158050,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.050",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276815,1763416158072,"fUST",-464.1323358,0.0003158,2,"2025-11-17T21:49:18.072",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276816,1763416158096,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.096",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276817,1763416158120,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.120",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276818,1763416158144,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.144",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276819,1763416158166,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.166",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276820,1763416158190,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.190",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276821,1763416158214,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.214",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276822,1763416158238,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.238",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276823,1763416158262,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.262",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276824,1763416158288,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.288",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276825,1763416158311,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.311",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276826,1763416158334,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.334",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276827,1763416158356,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.356",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276828,1763416158379,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.379",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276829,1763416158401,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.401",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276830,1763416158425,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.425",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276831,1763416158447,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.447",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276832,1763416158470,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.470",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276833,1763416158493,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276834,1763416158516,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.516",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276835,1763416158539,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.539",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276836,1763416158562,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.562",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276837,1763416158586,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.586",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276838,1763416158609,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.609",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276839,1763416158632,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.632",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276840,1763416158656,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.656",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276841,1763416158685,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.685",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276842,1763416158710,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.710",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276843,1763416158734,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.734",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276844,1763416158759,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.759",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276845,1763416158784,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.784",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276846,1763416158807,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.807",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276847,1763416158831,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.831",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276848,1763416158854,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.854",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276849,1763416158878,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.878",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276850,1763416158902,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.902",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276851,1763416158927,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.927",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276852,1763416158951,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.951",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276853,1763416158974,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.974",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276854,1763416158997,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:18.997",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276855,1763416159020,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.020",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276856,1763416159044,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.044",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276857,1763416159068,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.068",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276858,1763416159090,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.090",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276859,1763416159113,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.113",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276860,1763416159136,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.136",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276861,1763416159158,"fUST",-397.94052343,0.0003158,2,"2025-11-17T21:49:19.158",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276862,1763416159181,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.181",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276863,1763416159207,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.207",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276864,1763416159232,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.232",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276865,1763416159255,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.255",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276866,1763416159279,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.279",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276867,1763416159302,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.302",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276868,1763416159324,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.324",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276869,1763416159348,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.348",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276870,1763416159371,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.371",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276871,1763416159395,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.395",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276872,1763416159419,"fUST",-500.0,0.0003158,2,"2025-11-17T21:49:19.419",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276873,1763416159446,"fUST",-200.0,0.0003158,2,"2025-11-17T21:49:19.446",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276874,1763416159470,"fUST",-500.0,0.00031581,2,"2025-11-17T21:49:19.470",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276875,1763416159493,"fUST",-45795.54559571,0.00031581,2,"2025-11-17T21:49:19.493",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276876,1763416159517,"fUST",-150.0,0.00031625,2,"2025-11-17T21:49:19.517",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276877,1763416159539,"fUST",-443.90951597,0.00031855,2,"2025-11-17T21:49:19.539",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276878,1763416159563,"fUST",-1600.0,0.00032067,3,"2025-11-17T21:49:19.563",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276879,1763416159584,"fUST",-400.0,0.00032068,3,"2025-11-17T21:49:19.584",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276880,1763416159604,"fUST",-400.0,0.00032068,3,"2025-11-17T21:49:19.604",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276881,1763416159624,"fUST",-400.0,0.00032068,3,"2025-11-17T21:49:19.624",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276882,1763416159644,"fUST",-503.24461669,0.00032073,5,"2025-11-17T21:49:19.644",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276883,1763416159664,"fUST",-501.5332089,0.00032073,5,"2025-11-17T21:49:19.664",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276884,1763416159690,"fUST",-500.0,0.00032073,5,"2025-11-17T21:49:19.690",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276885,1763416159710,"fUST",-1000.0,0.00032121,5,"2025-11-17T21:49:19.710",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276886,1763416159731,"fUST",-501.76918078,0.00032621,5,"2025-11-17T21:49:19.731",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276887,1763416159752,"fUST",-1500.0,0.00032668,5,"2025-11-17T21:49:19.752",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276888,1763416159774,"fUST",-162.705,0.00032876,33,"2025-11-17T21:49:19.774",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276889,1763416159795,"fUST",-5000.0,0.00032877,120,"2025-11-17T21:49:19.795",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276890,1763416159815,"fUST",-2000.0,0.00033216,5,"2025-11-17T21:49:19.815",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276891,1763416159836,"fUST",-154.08696833,0.0003357,4,"2025-11-17T21:49:19.836",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276892,1763416159937,"fUST",-245.0,0.0003398,2,"2025-11-17T21:49:19.937",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276893,1763416159959,"fUST",-642.43380292,0.00034145,4,"2025-11-17T21:49:19.959",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276894,1763416159981,"fUST",-616.3478733,0.00034145,4,"2025-11-17T21:49:19.981",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276895,1763416160001,"fUST",-560.0,0.00034488,3,"2025-11-17T21:49:20.001",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276896,1763416160022,"fUST",-499.0,0.00034488,3,"2025-11-17T21:49:20.022",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276897,1763416160044,"fUST",-560.0,0.00034488,3,"2025-11-17T21:49:20.044",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276898,1763416160067,"fUST",-241.37,0.000345,2,"2025-11-17T21:49:20.067",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276899,1763416160088,"fUST",-160.0,0.0003452,2,"2025-11-17T21:49:20.088",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276900,1763416160110,"fUST",-152.02745368,0.00034536,56,"2025-11-17T21:49:20.110",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276901,1763416160130,"fUST",-2000.0,0.0003463,3,"2025-11-17T21:49:20.130",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276902,1763416160150,"fUST",-535.618529,0.00034686,2,"2025-11-17T21:49:20.150",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276903,1763416160171,"fUST",-397.7019085,0.00035068,2,"2025-11-17T21:49:20.171",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276904,1763416160191,"fUST",-1657.53254566,0.00035293,2,"2025-11-17T21:49:20.191",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276905,1763416160212,"fUST",-173.70670591,0.00035858,2,"2025-11-17T21:49:20.212",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276906,1763416160232,"fUST",-302.0,0.00036941,2,"2025-11-17T21:49:20.232",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276907,1763416160306,"fUST",202.966829,0.00029396,60,"2025-11-17T21:49:20.306",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276908,1763416166621,"fUST",5000.0,0.00024953,2,"2025-11-17T21:49:26.621",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276909,1763416168099,"fUST",-318.10885493,0.00037093,7,"2025-11-17T21:49:28.099",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276910,1763416186604,"fUST",164.710506,0.00035876,2,"2025-11-17T21:49:46.604",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276911,1763416188636,"fUST",4617.39340047,0.00024953,2,"2025-11-17T21:49:48.636",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276912,1763416193540,"fUST",1051.37871995,0.00035258,2,"2025-11-17T21:49:53.540",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276914,1763416195211,"fUST",150.0,0.00031805,2,"2025-11-17T21:49:55.211",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276915,1763416195617,"fUST",231.41,0.00034696,2,"2025-11-17T21:49:55.617",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276916,1763416196108,"fUST",4735.70453933,0.00035858,2,"2025-11-17T21:49:56.108",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276917,1763416198233,"fUST",5841.42822759,0.00035858,2,"2025-11-17T21:49:58.233",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276935,1763416232415,"fUST",-676.10734485,0.00035599,2,"2025-11-17T21:50:32.415",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276936,1763416232426,"fUST",-322.89265515,0.00035599,2,"2025-11-17T21:50:32.426",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276937,1763416232435,"fUST",-597.94601977,0.00035858,2,"2025-11-17T21:50:32.435",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276938,1763416232444,"fUST",-181.89114507,0.00037093,7,"2025-11-17T21:50:32.444",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276939,1763416232454,"fUST",-500.0,0.00037093,7,"2025-11-17T21:50:32.454",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276940,1763416232463,"fUST",-500.0,0.00037093,7,"2025-11-17T21:50:32.463",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276941,1763416232473,"fUST",-200.52857264,0.00037093,7,"2025-11-17T21:50:32.473",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276942,1763416232482,"fUST",-347.12,0.00037588,2,"2025-11-17T21:50:32.482",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276943,1763416232491,"fUST",-5129.40047521,0.00037714,2,"2025-11-17T21:50:32.491",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276944,1763416232500,"fUST",-28130.493712,0.00037735,3,"2025-11-17T21:50:32.500",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276945,1763416232510,"fUST",-337.69605774,0.00037814,2,"2025-11-17T21:50:32.510",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276946,1763416232519,"fUST",-2223.21,0.00037826,10,"2025-11-17T21:50:32.519",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276947,1763416232528,"fUST",-1852.67,0.00037826,10,"2025-11-17T21:50:32.528",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276948,1763416232537,"fUST",-56260.9874241,0.00037826,3,"2025-11-17T21:50:32.537",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276949,1763416232546,"fUST",-109932.68394908,0.00037836,2,"2025-11-17T21:50:32.546",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276950,1763416232556,"fUST",-209.10806621,0.0003784,2,"2025-11-17T21:50:32.556",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276951,1763416232565,"fUST",-501.45942439,0.00037873,5,"2025-11-17T21:50:32.565",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276952,1763416232576,"fUST",-152.02745368,0.00037931,110,"2025-11-17T21:50:32.576",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276953,1763416232585,"fUST",-159194.5162727,0.00037934,30,"2025-11-17T21:50:32.585",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276954,1763416232596,"fUST",-492.59946567,0.00037934,30,"2025-11-17T21:50:32.596",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276955,1763416232607,"fUST",-618.13832791,0.00037934,30,"2025-11-17T21:50:32.607",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276971,1763416240217,"fUST",-500.0,0.00037734,15,"2025-11-17T21:50:40.217",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276972,1763416240227,"fUST",-125.39080701,0.00037734,15,"2025-11-17T21:50:40.227",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276973,1763416240428,"fUST",-194.98580781,0.00037734,15,"2025-11-17T21:50:40.428",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276974,1763416240438,"fUST",-500.0,0.00037734,15,"2025-11-17T21:50:40.438",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276975,1763416240447,"fUST",-350.40032948,0.00037734,15,"2025-11-17T21:50:40.447",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276976,1763416240457,"fUST",-500.0,0.00037835,7,"2025-11-17T21:50:40.457",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276977,1763416240467,"fUST",-190.37000085,0.00037835,7,"2025-11-17T21:50:40.467",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276978,1763416240476,"fUST",-500.0,0.00037835,7,"2025-11-17T21:50:40.476",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276979,1763416240485,"fUST",-264.25445686,0.00037934,30,"2025-11-17T21:50:40.485",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276980,1763416240496,"fUST",-2634.88013759,0.00037934,30,"2025-11-17T21:50:40.496",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394276981,1763416240507,"fUST",-20081.46700675,0.00037934,30,"2025-11-17T21:50:40.507",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277546,1763416246779,"fUST",-0.49866359,0.00037934,30,"2025-11-17T21:50:46.779",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277548,1763416246790,"fUST",-17335.01535353,0.00037934,30,"2025-11-17T21:50:46.790",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277586,1763416247101,"fUST",-367.8522574,0.00037934,30,"2025-11-17T21:50:47.101",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277593,1763416247155,"fUST",-13826.6850695,0.00037934,30,"2025-11-17T21:50:47.155",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277595,1763416247165,"fUST",-569.8539678,0.00037934,30,"2025-11-17T21:50:47.165",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277598,1763416247176,"fUST",-9665.37628194,0.00037934,30,"2025-11-17T21:50:47.176",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277601,1763416247196,"fUST",-518.2753439,0.00037934,30,"2025-11-17T21:50:47.196",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277697,1763416248081,"fUST",-83.61475926,0.00037934,30,"2025-11-17T21:50:48.081",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277700,1763416248097,"fUST",-313.76097671,0.00037934,30,"2025-11-17T21:50:48.097",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394277702,1763416248106,"fUST",-358.49902386,0.0003794,2,"2025-11-17T21:50:48.106",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394280336,1763416275290,"fUST",150.0,0.00031317,2,"2025-11-17T21:51:15.290",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394280577,1763416351291,"fUST",300.0,0.00032,120,"2025-11-17T21:52:31.291",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394281010,1763416742925,"fUST",387.59295,0.00013699,2,"2025-11-17T21:59:02.925",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394281274,1763416755936,"fUST",-387.59295,0.00020187,2,"2025-11-17T21:59:15.936",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394281275,1763416755956,"fUST",-55.75313,0.0002589,2,"2025-11-17T21:59:15.956",0.0003796,65.82,0.9718650696712421,815900363.3947196]
[394283875,1763417294258,"fUST",-390.66194298,0.00024953,2,"2025-11-17T22:08:14.258",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283879,1763417309289,"fUST",-166.0,0.00024703,2,"2025-11-17T22:08:29.289",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283880,1763417341902,"fUST",176.27,5e-05,2,"2025-11-17T22:09:01.902",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283881,1763417342207,"fUST",176.27,5.2e-05,2,"2025-11-17T22:09:02.207",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283882,1763417342489,"fUST",176.27,5.3e-05,2,"2025-11-17T22:09:02.489",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283883,1763417342797,"fUST",176.27,5.5e-05,2,"2025-11-17T22:09:02.797",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283884,1763417343125,"fUST",176.27,5.6e-05,2,"2025-11-17T22:09:03.125",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283885,1763417343446,"fUST",176.27,5.8e-05,2,"2025-11-17T22:09:03.446",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283886,1763417343736,"fUST",176.27,5.9e-05,2,"2025-11-17T22:09:03.736",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283887,1763417344071,"fUST",176.27,6.1e-05,2,"2025-11-17T22:09:04.071",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283888,1763417344358,"fUST",176.27,6.2e-05,2,"2025-11-17T22:09:04.358",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283889,1763417344640,"fUST",176.27,6.4e-05,2,"2025-11-17T22:09:04.640",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283890,1763417344943,"fUST",176.27,6.5e-05,2,"2025-11-17T22:09:04.943",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283891,1763417345196,"fUST",-2528.80002422,0.00024703,2,"2025-11-17T22:09:05.196",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283892,1763417345303,"fUST",176.27,6.7e-05,2,"2025-11-17T22:09:05.303",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283893,1763417345591,"fUST",176.27,6.8e-05,2,"2025-11-17T22:09:05.591",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283894,1763417345897,"fUST",176.27,7e-05,2,"2025-11-17T22:09:05.897",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283895,1763417346178,"fUST",176.27,7.1e-05,2,"2025-11-17T22:09:06.178",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283896,1763417346443,"fUST",176.27,7.3e-05,2,"2025-11-17T22:09:06.443",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283897,1763417346724,"fUST",176.27,7.4e-05,2,"2025-11-17T22:09:06.724",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283898,1763417346981,"fUST",176.27,7.6e-05,2,"2025-11-17T22:09:06.981",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283899,1763417347256,"fUST",176.27,7.7e-05,2,"2025-11-17T22:09:07.256",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283900,1763417347519,"fUST",176.27,7.9e-05,2,"2025-11-17T22:09:07.519",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283901,1763417347792,"fUST",176.27,8e-05,2,"2025-11-17T22:09:07.792",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283902,1763417348777,"fUST",176.27,8.2e-05,2,"2025-11-17T22:09:08.777",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283903,1763417349059,"fUST",176.27,8.3e-05,2,"2025-11-17T22:09:09.059",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283904,1763417349321,"fUST",176.27,8.5e-05,2,"2025-11-17T22:09:09.321",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283905,1763417349656,"fUST",176.27,8.7e-05,2,"2025-11-17T22:09:09.656",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283906,1763417350002,"fUST",176.27,8.8e-05,2,"2025-11-17T22:09:10.002",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283907,1763417350294,"fUST",176.27,9e-05,2,"2025-11-17T22:09:10.294",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283908,1763417350597,"fUST",176.27,9.1e-05,2,"2025-11-17T22:09:10.597",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283909,1763417350887,"fUST",176.27,9.3e-05,2,"2025-11-17T22:09:10.887",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283910,1763417351170,"fUST",176.27,9.4e-05,2,"2025-11-17T22:09:11.170",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283911,1763417351468,"fUST",176.27,9.6e-05,2,"2025-11-17T22:09:11.468",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283912,1763417351748,"fUST",176.27,9.7e-05,2,"2025-11-17T22:09:11.748",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283913,1763417352087,"fUST",176.27,9.9e-05,2,"2025-11-17T22:09:12.087",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283914,1763417352319,"fUST",176.27,0.0001,2,"2025-11-17T22:09:12.319",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283915,1763417352645,"fUST",176.27,0.000102,2,"2025-11-17T22:09:12.645",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283916,1763417352918,"fUST",176.27,0.000103,2,"2025-11-17T22:09:12.918",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283917,1763417353231,"fUST",176.27,0.000105,2,"2025-11-17T22:09:13.231",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283918,1763417353584,"fUST",176.27,0.000106,2,"2025-11-17T22:09:13.584",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283919,1763417353891,"fUST",176.27,0.000108,2,"2025-11-17T22:09:13.891",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283920,1763417354175,"fUST",176.27,0.000109,2,"2025-11-17T22:09:14.175",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283921,1763417354458,"fUST",176.27,0.000111,2,"2025-11-17T22:09:14.458",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283922,1763417354736,"fUST",176.27,0.000112,2,"2025-11-17T22:09:14.736",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283923,1763417355012,"fUST",176.27,0.000114,2,"2025-11-17T22:09:15.012",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283924,1763417355284,"fUST",176.27,0.000115,2,"2025-11-17T22:09:15.284",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283925,1763417355550,"fUST",176.27,0.000117,2,"2025-11-17T22:09:15.550",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283926,1763417355825,"fUST",176.27,0.000118,2,"2025-11-17T22:09:15.825",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283927,1763417356093,"fUST",176.27,0.00012,2,"2025-11-17T22:09:16.093",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283928,1763417356381,"fUST",176.27,0.000121,2,"2025-11-17T22:09:16.381",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283929,1763417356666,"fUST",176.27,0.000123,2,"2025-11-17T22:09:16.666",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283930,1763417357059,"fUST",176.27,0.000125,2,"2025-11-17T22:09:17.059",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283931,1763417367111,"fUST",-2305.19997578,0.00024703,2,"2025-11-17T22:09:27.111",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283932,1763417367134,"fUST",-4609.33805702,0.00024953,2,"2025-11-17T22:09:27.134",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283933,1763417367158,"fUST",-300.0,0.00025789,2,"2025-11-17T22:09:27.158",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283934,1763417367180,"fUST",-443.33805702,0.0002579,2,"2025-11-17T22:09:27.180",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283935,1763417367201,"fUST",-94.24687,0.0002589,2,"2025-11-17T22:09:27.201",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283936,1763417367222,"fUST",-387.59295,0.00026676,2,"2025-11-17T22:09:27.222",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283937,1763417367243,"fUST",-420.0,0.00027915,2,"2025-11-17T22:09:27.243",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283938,1763417367263,"fUST",-587.0,0.00030217,2,"2025-11-17T22:09:27.263",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283939,1763417367282,"fUST",-152.77812001,0.00030806,7,"2025-11-17T22:09:27.282",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283940,1763417367302,"fUST",-187.5734507,0.00031267,2,"2025-11-17T22:09:27.302",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283941,1763417367323,"fUST",-150.0,0.00031308,2,"2025-11-17T22:09:27.323",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283942,1763417367343,"fUST",-187.5734507,0.00031537,17,"2025-11-17T22:09:27.343",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283943,1763417367364,"fUST",-187.5734507,0.00031808,32,"2025-11-17T22:09:27.364",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283944,1763417367387,"fUST",-187.5734507,0.00032079,48,"2025-11-17T22:09:27.387",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283945,1763417367407,"fUST",-187.5734507,0.0003235,63,"2025-11-17T22:09:27.407",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283946,1763417367426,"fUST",-187.5734507,0.0003262,79,"2025-11-17T22:09:27.426",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283947,1763417367446,"fUST",-3725.71877951,0.00032661,2,"2025-11-17T22:09:27.446",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283948,1763417367466,"fUST",-336.0,0.00032709,2,"2025-11-17T22:09:27.466",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283949,1763417367484,"fUST",-187.5734507,0.00032891,94,"2025-11-17T22:09:27.484",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283950,1763417367503,"fUST",-229.0,0.00033164,3,"2025-11-17T22:09:27.503",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283951,1763417367522,"fUST",-387.59295,0.00033165,2,"2025-11-17T22:09:27.522",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283952,1763417367541,"fUST",-158.67265503,0.000332,117,"2025-11-17T22:09:27.541",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283953,1763417367560,"fUST",-214.04418088,0.00034065,2,"2025-11-17T22:09:27.560",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283954,1763417367578,"fUST",-1104.0,0.00034067,3,"2025-11-17T22:09:27.578",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283955,1763417367597,"fUST",-263.77650097,0.00034068,2,"2025-11-17T22:09:27.597",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283956,1763417367620,"fUST",-474.79770175,0.00034068,2,"2025-11-17T22:09:27.620",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283957,1763417367641,"fUST",-231.27,0.00034081,2,"2025-11-17T22:09:27.641",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283958,1763417367662,"fUST",-1563.08238,0.00034153,2,"2025-11-17T22:09:27.662",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283959,1763417367681,"fUST",-514.94662348,0.00034282,7,"2025-11-17T22:09:27.681",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283960,1763417367702,"fUST",-605.69378137,0.00034282,7,"2025-11-17T22:09:27.702",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283961,1763417367726,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.726",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283962,1763417367750,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.750",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283963,1763417367772,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.772",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283964,1763417367794,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.794",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283965,1763417367817,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.817",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283966,1763417367840,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.840",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283967,1763417367864,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.864",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283968,1763417367887,"fUST",-213.98597224,0.00034282,7,"2025-11-17T22:09:27.887",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283969,1763417367912,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.912",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283970,1763417367935,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.935",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283971,1763417367958,"fUST",-500.0,0.00034282,7,"2025-11-17T22:09:27.958",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283972,1763417367977,"fUST",-356.29,0.00034283,2,"2025-11-17T22:09:27.977",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283973,1763417367997,"fUST",-2381.07024115,0.00034383,2,"2025-11-17T22:09:27.997",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283974,1763417368017,"fUST",-161.0,0.00035,120,"2025-11-17T22:09:28.017",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283975,1763417368036,"fUST",-6165.5003786,0.0003514,2,"2025-11-17T22:09:28.036",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283976,1763417368056,"fUST",-385.27952558,0.00035849,2,"2025-11-17T22:09:28.056",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283977,1763417368081,"fUST",-227.52863853,0.00035858,2,"2025-11-17T22:09:28.081",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283978,1763417368102,"fUST",-272.86233974,0.00035858,2,"2025-11-17T22:09:28.102",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283979,1763417368123,"fUST",-844.08480311,0.00035904,2,"2025-11-17T22:09:28.123",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283980,1763417368146,"fUST",-1137.41845078,0.00036323,2,"2025-11-17T22:09:28.146",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283981,1763417368173,"fUST",-300.0,0.00036329,2,"2025-11-17T22:09:28.173",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283982,1763417368203,"fUST",-382.66473233,0.0003639,4,"2025-11-17T22:09:28.203",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283983,1763417368231,"fUST",-366.12524074,0.0003639,4,"2025-11-17T22:09:28.231",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283984,1763417368259,"fUST",-346.91,0.00036922,2,"2025-11-17T22:09:28.259",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283985,1763417369324,"fUST",927.44069106,0.00030217,14,"2025-11-17T22:09:29.324",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283986,1763417371117,"fUST",-74.81808889,0.00030217,14,"2025-11-17T22:09:31.117",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283987,1763417371137,"fUST",-211.443,0.00037,47,"2025-11-17T22:09:31.137",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283988,1763417371159,"fUST",-92.47019891,0.00037102,17,"2025-11-17T22:09:31.159",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283989,1763417371185,"fUST",-89.003705,0.00037102,17,"2025-11-17T22:09:31.185",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283990,1763417371205,"fUST",-300.0,0.00037151,2,"2025-11-17T22:09:31.205",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283991,1763417371225,"fUST",-152.1244919,0.00037247,5,"2025-11-17T22:09:31.225",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283992,1763417371245,"fUST",-500.0,0.00037247,5,"2025-11-17T22:09:31.245",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283993,1763417371264,"fUST",-162.70895661,0.00037264,5,"2025-11-17T22:09:31.264",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283994,1763417371284,"fUST",-164.64341477,0.00037264,5,"2025-11-17T22:09:31.284",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283995,1763417371303,"fUST",-500.96930845,0.00037264,5,"2025-11-17T22:09:31.303",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283996,1763417371321,"fUST",-137.07608675,0.000373,25,"2025-11-17T22:09:31.321",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394283997,1763417403106,"fUST",213.0,0.00032876,120,"2025-11-17T22:10:03.106",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284031,1763417432649,"fUST",-150.0,0.00031262,2,"2025-11-17T22:10:32.649",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284033,1763417432662,"fUST",-2231.88608972,0.00032877,120,"2025-11-17T22:10:32.662",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284036,1763417432677,"fUST",-2581.36439249,0.00032877,120,"2025-11-17T22:10:32.677",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284224,1763417447136,"fUST",-186.74951779,0.00032877,120,"2025-11-17T22:10:47.136",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284225,1763417447146,"fUST",-212.74,0.00034104,2,"2025-11-17T22:10:47.146",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284226,1763417447155,"fUST",-258.30204647,0.00035119,2,"2025-11-17T22:10:47.155",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284227,1763417447166,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.166",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284228,1763417447175,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.175",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284229,1763417447184,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.184",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284230,1763417447194,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.194",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284231,1763417447202,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.202",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284232,1763417447211,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.211",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284233,1763417447221,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.221",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284234,1763417447230,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.230",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284235,1763417447239,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.239",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284236,1763417447248,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.248",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284237,1763417447257,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.257",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284238,1763417447267,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.267",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284239,1763417447275,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.275",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284240,1763417447284,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.284",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284241,1763417447294,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.294",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284242,1763417447302,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.302",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284243,1763417447312,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.312",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284244,1763417447321,"fUST",-194.72792766,0.00035119,2,"2025-11-17T22:10:47.321",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284245,1763417447330,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.330",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284246,1763417447339,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.339",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284247,1763417447348,"fUST",-151.0,0.00035119,2,"2025-11-17T22:10:47.348",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284248,1763417447356,"fUST",-500.0,0.0003514,30,"2025-11-17T22:10:47.356",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284249,1763417447366,"fUST",-409.55154936,0.00036218,2,"2025-11-17T22:10:47.366",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284250,1763417447375,"fUST",-199.20479459,0.00036323,2,"2025-11-17T22:10:47.375",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284251,1763417447383,"fUST",-1879.334922,0.000368,25,"2025-11-17T22:10:47.383",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284252,1763417447392,"fUST",-319.1,0.00036946,2,"2025-11-17T22:10:47.392",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284253,1763417447401,"fUST",-1000.0,0.000373,25,"2025-11-17T22:10:47.401",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284254,1763417447411,"fUST",-2204.71374919,0.00037334,2,"2025-11-17T22:10:47.411",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284255,1763417447420,"fUST",-2204.71374919,0.00037587,2,"2025-11-17T22:10:47.420",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284256,1763417447429,"fUST",-744.03592792,0.00037611,2,"2025-11-17T22:10:47.429",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284257,1763417447438,"fUST",-413.50826086,0.00037722,30,"2025-11-17T22:10:47.438",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284258,1763417447449,"fUST",-86.49173914,0.00037722,30,"2025-11-17T22:10:47.449",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284259,1763417447458,"fUST",-1000.0,0.00037795,5,"2025-11-17T22:10:47.458",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284260,1763417447467,"fUST",-1000.0,0.000378,25,"2025-11-17T22:10:47.467",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284261,1763417447476,"fUST",-579.33177469,0.00037832,7,"2025-11-17T22:10:47.476",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284262,1763417447486,"fUST",-5812.09636088,0.00037833,2,"2025-11-17T22:10:47.486",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284263,1763417447497,"fUST",-802.48555622,0.00037833,2,"2025-11-17T22:10:47.497",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284264,1763417447507,"fUST",-150.0,0.0003793,7,"2025-11-17T22:10:47.507",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284265,1763417447517,"fUST",-150.0,0.00037933,7,"2025-11-17T22:10:47.517",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284266,1763417447526,"fUST",-162.73168922,0.00037934,30,"2025-11-17T22:10:47.526",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284267,1763417447535,"fUST",-150.0,0.00037939,2,"2025-11-17T22:10:47.535",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284268,1763417447544,"fUST",-400.0,0.0003794,30,"2025-11-17T22:10:47.544",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284269,1763417447553,"fUST",-500.0,0.0003794,30,"2025-11-17T22:10:47.553",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284270,1763417447562,"fUST",-300.0,0.00037973,2,"2025-11-17T22:10:47.562",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284271,1763417447571,"fUST",-94.66951047,0.00037973,5,"2025-11-17T22:10:47.571",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284272,1763417447582,"fUST",-407.81522511,0.00037973,5,"2025-11-17T22:10:47.582",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284273,1763417447591,"fUST",-500.0,0.00037979,30,"2025-11-17T22:10:47.591",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284274,1763417447600,"fUST",-202.56419832,0.00037989,15,"2025-11-17T22:10:47.600",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284275,1763417447609,"fUST",-333.25900059,0.00037989,7,"2025-11-17T22:10:47.609",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284276,1763417447618,"fUST",-500.0,0.00037989,7,"2025-11-17T22:10:47.618",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284277,1763417447627,"fUST",-500.0,0.00037989,30,"2025-11-17T22:10:47.627",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284278,1763417447636,"fUST",-500.0,0.00037989,30,"2025-11-17T22:10:47.636",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284279,1763417447645,"fUST",-194.0,0.0003799,3,"2025-11-17T22:10:47.645",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284280,1763417447653,"fUST",-582.01,0.0003799,3,"2025-11-17T22:10:47.653",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284281,1763417447662,"fUST",-22423.58752398,0.0003799,3,"2025-11-17T22:10:47.662",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284986,1763418448133,"fUST",-239.45097496,0.00025291,2,"2025-11-17T22:27:28.133",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284987,1763418448154,"fUST",-137.98904326,0.00029973,37,"2025-11-17T22:27:28.154",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394284988,1763418466328,"fUST",9579.0394645,0.00018,2,"2025-11-17T22:27:46.328",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285000,1763418479835,"fUST",-500.00057398,0.00018,2,"2025-11-17T22:27:59.835",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285001,1763418483328,"fUST",-300.0,0.00017999,2,"2025-11-17T22:28:03.328",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285002,1763418483352,"fUST",-2090.94520086,0.00018,2,"2025-11-17T22:28:03.352",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285004,1763418488068,"fUST",-213.866921,0.00018,2,"2025-11-17T22:28:08.068",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285016,1763418490974,"fUST",-500.0,0.00018,2,"2025-11-17T22:28:10.974",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285127,1763418551144,"fUST",-300.0,0.00017998,2,"2025-11-17T22:29:11.144",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285128,1763418551164,"fUST",-528.03878341,0.00017999,2,"2025-11-17T22:29:11.164",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285129,1763418551184,"fUST",-252.67373373,0.00017999,2,"2025-11-17T22:29:11.184",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285130,1763418551208,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.208",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285131,1763418551232,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.232",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285132,1763418551258,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.258",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285133,1763418551284,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.284",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285134,1763418551307,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.307",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285135,1763418551331,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.331",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285136,1763418551355,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.355",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285137,1763418551379,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.379",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285138,1763418551402,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.402",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285139,1763418551431,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.431",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285140,1763418551455,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.455",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285141,1763418551481,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.481",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285142,1763418551506,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.506",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285143,1763418551530,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.530",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285144,1763418551554,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.554",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285145,1763418551577,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.577",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285146,1763418551600,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.600",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285147,1763418551624,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.624",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285148,1763418551647,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.647",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285149,1763418551671,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.671",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285150,1763418551696,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.696",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285151,1763418551720,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.720",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285152,1763418551744,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.744",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285153,1763418551861,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.861",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285154,1763418551889,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.889",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285155,1763418551915,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.915",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285156,1763418551939,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.939",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285157,1763418551963,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.963",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285158,1763418551986,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:11.986",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285159,1763418552007,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.007",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285160,1763418552029,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.029",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285161,1763418552051,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.051",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285162,1763418552074,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.074",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285163,1763418552097,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.097",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285164,1763418552122,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.122",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285165,1763418552147,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.147",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285166,1763418552173,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.173",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285167,1763418552199,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.199",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285168,1763418552227,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.227",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285169,1763418552255,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.255",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285170,1763418552284,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.284",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285171,1763418552311,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.311",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285172,1763418552340,"fUST",-518.28241251,0.00017999,2,"2025-11-17T22:29:12.340",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285173,1763418552367,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.367",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285174,1763418552393,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.393",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285175,1763418552418,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.418",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285176,1763418552446,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.446",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285177,1763418552472,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.472",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285178,1763418552500,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.500",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285179,1763418552532,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.532",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285180,1763418552557,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.557",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285181,1763418552583,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.583",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285182,1763418552607,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.607",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285183,1763418552629,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.629",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285184,1763418552652,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.652",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285185,1763418552675,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285187,1763418552697,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.697",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285188,1763418552719,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.719",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285189,1763418552742,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.742",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285190,1763418552765,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.765",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285191,1763418552787,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.787",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285192,1763418552809,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.809",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285193,1763418552832,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.832",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285194,1763418552855,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.855",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285195,1763418552886,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.886",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285196,1763418552912,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.912",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285197,1763418552936,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.936",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285198,1763418552961,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.961",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285199,1763418552983,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:12.983",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285200,1763418553006,"fUST",-600.00000001,0.00017999,2,"2025-11-17T22:29:13.006",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285201,1763418553029,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:13.029",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285202,1763418553051,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:13.051",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285203,1763418553073,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:13.073",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285204,1763418553095,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:13.095",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285205,1763418553120,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:13.120",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285206,1763418553143,"fUST",-500.0,0.00017999,2,"2025-11-17T22:29:13.143",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285207,1763418553163,"fUST",-20155.23152436,0.00018,2,"2025-11-17T22:29:13.163",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285208,1763418553208,"fUST",-16960.9163153,0.00018,2,"2025-11-17T22:29:13.208",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285209,1763418553227,"fUST",-6962.45522341,0.00018,2,"2025-11-17T22:29:13.227",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285210,1763418553247,"fUST",-28.01095674,0.00029973,37,"2025-11-17T22:29:13.247",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285211,1763418553267,"fUST",-423.755936,0.00030198,2,"2025-11-17T22:29:13.267",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285212,1763418553289,"fUST",-250.0,0.00030885,2,"2025-11-17T22:29:13.289",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285213,1763418553312,"fUST",-150.0,0.00031266,2,"2025-11-17T22:29:13.312",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285214,1763418553334,"fUST",-1000.0,0.00031581,30,"2025-11-17T22:29:13.334",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285215,1763418553355,"fUST",-2173.1161045,0.00032091,38,"2025-11-17T22:29:13.355",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285216,1763418553375,"fUST",-281.75265071,0.00032206,2,"2025-11-17T22:29:13.375",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285217,1763418553397,"fUST",-1200.0,0.00032876,3,"2025-11-17T22:29:13.397",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285218,1763418553423,"fUST",-5000.0,0.00032877,120,"2025-11-17T22:29:13.423",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285219,1763418553444,"fUST",-158.67265503,0.000332,117,"2025-11-17T22:29:13.444",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285220,1763418553465,"fUST",-10911.39227692,0.0003357,4,"2025-11-17T22:29:13.465",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285221,1763418553487,"fUST",-6260.29021737,0.00033873,2,"2025-11-17T22:29:13.487",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285222,1763418553508,"fUST",-491.15221154,0.00033894,2,"2025-11-17T22:29:13.508",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285223,1763418553529,"fUST",-1318.39238327,0.00033909,2,"2025-11-17T22:29:13.529",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285224,1763418553550,"fUST",-727.36355167,0.00033919,2,"2025-11-17T22:29:13.550",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285225,1763418553571,"fUST",-50000.0,0.00033919,2,"2025-11-17T22:29:13.571",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285226,1763418553591,"fUST",-872.28632769,0.00033942,2,"2025-11-17T22:29:13.591",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285227,1763418553611,"fUST",-400.67432439,0.0003395,2,"2025-11-17T22:29:13.611",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285228,1763418553631,"fUST",-500.0,0.00033973,5,"2025-11-17T22:29:13.631",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285229,1763418553653,"fUST",-199.2,0.00034108,2,"2025-11-17T22:29:13.653",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285230,1763418553674,"fUST",-1318.39238327,0.00034338,2,"2025-11-17T22:29:13.674",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285231,1763418553695,"fUST",-500.0,0.00034347,7,"2025-11-17T22:29:13.695",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285232,1763418553716,"fUST",-481.30188391,0.00034347,7,"2025-11-17T22:29:13.716",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285233,1763418553736,"fUST",-326.54914385,0.00034347,7,"2025-11-17T22:29:13.736",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285234,1763418553757,"fUST",-500.0,0.00034347,7,"2025-11-17T22:29:13.757",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285235,1763418553779,"fUST",-500.0,0.00034347,7,"2025-11-17T22:29:13.779",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285236,1763418553800,"fUST",-500.0,0.00034347,7,"2025-11-17T22:29:13.800",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285237,1763418553821,"fUST",-500.0,0.00034347,7,"2025-11-17T22:29:13.821",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285238,1763418553842,"fUST",-388.0,0.00034441,3,"2025-11-17T22:29:13.842",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285239,1763418553862,"fUST",-500.0,0.0003445,30,"2025-11-17T22:29:13.862",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285240,1763418553883,"fUST",-395.14,0.0003445,30,"2025-11-17T22:29:13.883",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285241,1763418553904,"fUST",-269.647,0.00034451,39,"2025-11-17T22:29:13.904",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285242,1763418553925,"fUST",-2856.8807824,0.00034451,2,"2025-11-17T22:29:13.925",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285243,1763418553944,"fUST",-21524.999999,0.00035,2,"2025-11-17T22:29:13.944",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285244,1763418553966,"fUST",-2486.29,0.000353,14,"2025-11-17T22:29:13.966",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285245,1763418553985,"fUST",-384.2142553,0.0003639,4,"2025-11-17T22:29:13.985",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285246,1763418554005,"fUST",-155.804942,0.0003669,10,"2025-11-17T22:29:14.005",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285247,1763418554024,"fUST",-1023.01974593,0.0003686,2,"2025-11-17T22:29:14.024",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285248,1763418554046,"fUST",-298.8,0.00036951,2,"2025-11-17T22:29:14.046",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285276,1763418580124,"fUST",500.0,0.00017999,2,"2025-11-17T22:29:40.124",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285277,1763418580170,"fUST",500.0,0.00017999,2,"2025-11-17T22:29:40.170",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285278,1763418580220,"fUST",500.0,0.00017999,2,"2025-11-17T22:29:40.220",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285279,1763418580287,"fUST",500.0,0.00017999,2,"2025-11-17T22:29:40.287",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285280,1763418580341,"fUST",160.0,0.00017999,2,"2025-11-17T22:29:40.341",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285319,1763418605819,"fUST",672.81288873,0.00036569,2,"2025-11-17T22:30:05.819",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285346,1763418619387,"fUST",150.0,0.00031296,2,"2025-11-17T22:30:19.387",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285347,1763418619807,"fUST",182.7,0.00034141,2,"2025-11-17T22:30:19.807",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285368,1763418631827,"fUST",-274.06,0.00036987,2,"2025-11-17T22:30:31.827",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285369,1763418631836,"fUST",-1397.91144,0.00037125,2,"2025-11-17T22:30:31.836",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285370,1763418631847,"fUST",-3602.08856,0.00037125,2,"2025-11-17T22:30:31.847",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285371,1763418631856,"fUST",-179.92725288,0.00037232,4,"2025-11-17T22:30:31.856",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285372,1763418631866,"fUST",-151.0,0.000373,12,"2025-11-17T22:30:31.866",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285373,1763418631875,"fUST",-151.0,0.000376,14,"2025-11-17T22:30:31.875",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285374,1763418631884,"fUST",-417.72334081,0.00037633,2,"2025-11-17T22:30:31.884",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285375,1763418631895,"fUST",-213.35104731,0.00037633,2,"2025-11-17T22:30:31.895",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285376,1763418631903,"fUST",-231.72783999,0.00037634,3,"2025-11-17T22:30:31.903",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285377,1763418631914,"fUST",-1086.66454328,0.00037634,3,"2025-11-17T22:30:31.914",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285378,1763418631923,"fUST",-15589.1878175,0.00037644,2,"2025-11-17T22:30:31.923",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285379,1763418631932,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.932",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285380,1763418631941,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.941",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285382,1763418631949,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.949",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285384,1763418631958,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.958",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285385,1763418631967,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.967",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285387,1763418631976,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.976",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285389,1763418631985,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.985",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285391,1763418631994,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:31.994",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285392,1763418632002,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:32.002",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285393,1763418632011,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:32.011",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285394,1763418632020,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:32.020",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285395,1763418632029,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:32.029",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285396,1763418632038,"fUST",-500.0,0.0003771,2,"2025-11-17T22:30:32.038",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285397,1763418632047,"fUST",-5273.56953308,0.00037713,3,"2025-11-17T22:30:32.047",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285398,1763418632057,"fUST",-1742.38,0.00037713,10,"2025-11-17T22:30:32.057",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285399,1763418632067,"fUST",-3322.6,0.00037713,10,"2025-11-17T22:30:32.067",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285400,1763418632076,"fUST",-2768.84,0.00037713,10,"2025-11-17T22:30:32.076",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285401,1763418632084,"fUST",-2307.36,0.00037713,10,"2025-11-17T22:30:32.084",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285402,1763418632094,"fUST",-1318.39238327,0.00037713,3,"2025-11-17T22:30:32.094",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285403,1763418632105,"fUST",-10547.1390662,0.00037723,3,"2025-11-17T22:30:32.105",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285404,1763418632115,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.115",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285405,1763418632124,"fUST",-152.625312,0.00037723,31,"2025-11-17T22:30:32.124",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285406,1763418632133,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.133",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285407,1763418632142,"fUST",-263.22579,0.00037723,31,"2025-11-17T22:30:32.142",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285408,1763418632151,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.151",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285409,1763418632161,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.161",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285410,1763418632171,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.171",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285411,1763418632180,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.180",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285412,1763418632189,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.189",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285413,1763418632198,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.198",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285414,1763418632207,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.207",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285415,1763418632216,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.216",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285416,1763418632226,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.226",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285417,1763418632235,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.235",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285418,1763418632245,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.245",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285419,1763418632254,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.254",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285420,1763418632263,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.263",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285421,1763418632271,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.271",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285422,1763418632279,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.279",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285423,1763418632288,"fUST",-287.950792,0.00037723,31,"2025-11-17T22:30:32.288",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285424,1763418632298,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.298",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285425,1763418632307,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.307",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285426,1763418632316,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.316",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285427,1763418632325,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.325",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285428,1763418632334,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.334",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285429,1763418632343,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.343",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285430,1763418632352,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.352",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285431,1763418632361,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.361",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285432,1763418632370,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.370",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285433,1763418632379,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.379",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285434,1763418632388,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.388",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285435,1763418632398,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.398",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285436,1763418632407,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.407",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285437,1763418632416,"fUST",-10000.0,0.00037723,31,"2025-11-17T22:30:32.416",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285438,1763418632426,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.426",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285439,1763418632435,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.435",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285440,1763418632448,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.448",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285441,1763418632458,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.458",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285442,1763418632468,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.468",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285443,1763418632477,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.477",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285444,1763418632486,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.486",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285445,1763418632585,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.585",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285446,1763418632594,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.594",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285447,1763418632604,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.604",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285448,1763418632613,"fUST",-316.026868,0.00037723,7,"2025-11-17T22:30:32.613",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285449,1763418632622,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.622",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285450,1763418632631,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:32.631",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285451,1763418632639,"fUST",-247281.70413373,0.00037733,2,"2025-11-17T22:30:32.639",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285452,1763418632648,"fUST",-156.135253,0.00037733,31,"2025-11-17T22:30:32.648",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285453,1763418632657,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.657",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285454,1763418632667,"fUST",-217.581126,0.00037733,31,"2025-11-17T22:30:32.667",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285455,1763418632675,"fUST",-217.581126,0.00037733,31,"2025-11-17T22:30:32.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285456,1763418632685,"fUST",-217.581126,0.00037733,31,"2025-11-17T22:30:32.685",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285457,1763418632696,"fUST",-217.581126,0.00037733,31,"2025-11-17T22:30:32.696",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285458,1763418632704,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.704",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285459,1763418632712,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.712",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285460,1763418632721,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.721",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285461,1763418632730,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.730",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285462,1763418632739,"fUST",-151.0,0.00037733,15,"2025-11-17T22:30:32.739",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285463,1763418632751,"fUST",-151.0,0.00037733,15,"2025-11-17T22:30:32.751",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285464,1763418632760,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.760",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285465,1763418632769,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.769",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285466,1763418632779,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.779",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285467,1763418632788,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.788",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285468,1763418632797,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.797",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285469,1763418632806,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.806",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285470,1763418632815,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.815",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285471,1763418632823,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.823",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285472,1763418632832,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.832",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285473,1763418632841,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.841",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285474,1763418632851,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:32.851",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285475,1763418632860,"fUST",-216.986517,0.00037733,31,"2025-11-17T22:30:32.860",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285476,1763418632869,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:32.869",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285477,1763418632878,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:32.878",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285478,1763418632886,"fUST",-9204.41642619,0.00037733,31,"2025-11-17T22:30:32.886",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285479,1763418632898,"fUST",-562.88504906,0.00037733,31,"2025-11-17T22:30:32.898",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285497,1763418637675,"fUST",-500.0,0.00037722,7,"2025-11-17T22:30:37.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285498,1763418637686,"fUST",-100.0,0.00037722,15,"2025-11-17T22:30:37.686",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285499,1763418637836,"fUST",-128.5844007,0.00037722,15,"2025-11-17T22:30:37.836",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285500,1763418637845,"fUST",-586.91131874,0.00037722,7,"2025-11-17T22:30:37.845",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285501,1763418637854,"fUST",-500.0,0.00037722,7,"2025-11-17T22:30:37.854",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285502,1763418637863,"fUST",-500.0,0.00037722,7,"2025-11-17T22:30:37.863",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285503,1763418637872,"fUST",-151.0,0.00037723,31,"2025-11-17T22:30:37.872",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285504,1763418637881,"fUST",-232.69852475,0.00037733,31,"2025-11-17T22:30:37.881",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285505,1763418637890,"fUST",-6004.87011811,0.00037733,31,"2025-11-17T22:30:37.890",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285506,1763418637901,"fUST",-2477.74752223,0.00037733,31,"2025-11-17T22:30:37.901",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285507,1763418637912,"fUST",-1517.38235966,0.00037733,31,"2025-11-17T22:30:37.912",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285508,1763418637921,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:37.921",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285509,1763418637930,"fUST",-5124.29374306,0.00037733,31,"2025-11-17T22:30:37.930",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285510,1763418637940,"fUST",-822.42279838,0.00037733,31,"2025-11-17T22:30:37.940",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285511,1763418637951,"fUST",-645.04527772,0.00037733,31,"2025-11-17T22:30:37.951",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285512,1763418637962,"fUST",-1049.11911392,0.00037733,31,"2025-11-17T22:30:37.962",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285513,1763418637973,"fUST",-2359.11906692,0.00037733,31,"2025-11-17T22:30:37.973",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285514,1763418637982,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:37.982",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285516,1763418637992,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:37.992",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285517,1763418638002,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:38.002",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285518,1763418638012,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:38.012",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285520,1763418638022,"fUST",-10000.0,0.00037733,31,"2025-11-17T22:30:38.022",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285521,1763418638031,"fUST",-715.54993318,0.00037733,31,"2025-11-17T22:30:38.031",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285522,1763418638040,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:38.040",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285523,1763418638052,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:38.052",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285524,1763418638066,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.066",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285525,1763418638079,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.079",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285526,1763418638092,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.092",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285527,1763418638105,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.105",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285528,1763418638117,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.117",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285529,1763418638127,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.127",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285530,1763418638138,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.138",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285531,1763418638151,"fUST",-316.026868,0.00037733,7,"2025-11-17T22:30:38.151",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285532,1763418638162,"fUST",-161.844852,0.00037733,31,"2025-11-17T22:30:38.162",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285533,1763418638174,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:38.174",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285534,1763418638185,"fUST",-151.0,0.00037733,31,"2025-11-17T22:30:38.185",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285535,1763418638197,"fUST",-152.553203,0.00037961,120,"2025-11-17T22:30:38.197",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285536,1763418638209,"fUST",-1318.39238327,0.0003797,3,"2025-11-17T22:30:38.209",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285537,1763418638221,"fUST",-1318.39238327,0.0003797,3,"2025-11-17T22:30:38.221",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285538,1763418638234,"fUST",-500.0,0.00037973,5,"2025-11-17T22:30:38.234",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285539,1763418638247,"fUST",-150.0,0.00037973,5,"2025-11-17T22:30:38.247",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285540,1763418638259,"fUST",-278.307965,0.0003798,31,"2025-11-17T22:30:38.259",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285541,1763418638273,"fUST",-151.0,0.0003798,31,"2025-11-17T22:30:38.273",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285542,1763418638285,"fUST",-283.358704,0.0003798,31,"2025-11-17T22:30:38.285",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285543,1763418638296,"fUST",-151.0,0.0003798,31,"2025-11-17T22:30:38.296",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285544,1763418638309,"fUST",-10000.0,0.0003798,31,"2025-11-17T22:30:38.309",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285545,1763418638322,"fUST",-10000.0,0.0003798,31,"2025-11-17T22:30:38.322",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285546,1763418638335,"fUST",-10000.0,0.0003798,31,"2025-11-17T22:30:38.335",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285547,1763418638347,"fUST",-10000.0,0.0003798,31,"2025-11-17T22:30:38.347",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285548,1763418638359,"fUST",-10000.0,0.0003798,31,"2025-11-17T22:30:38.359",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285549,1763418638371,"fUST",-187.65288,0.0003798,31,"2025-11-17T22:30:38.371",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285550,1763418638383,"fUST",-316.026868,0.0003798,7,"2025-11-17T22:30:38.383",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285551,1763418638395,"fUST",-316.026868,0.0003798,7,"2025-11-17T22:30:38.395",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285552,1763418638407,"fUST",-316.026868,0.0003798,7,"2025-11-17T22:30:38.407",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285553,1763418638418,"fUST",-316.026868,0.0003798,7,"2025-11-17T22:30:38.418",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285554,1763418638429,"fUST",-1318.39238327,0.0003798,3,"2025-11-17T22:30:38.429",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285555,1763418638440,"fUST",-150.0,0.00037988,7,"2025-11-17T22:30:38.440",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285556,1763418638455,"fUST",-150.0,0.00037988,7,"2025-11-17T22:30:38.455",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285557,1763418638467,"fUST",-150.0,0.00037989,3,"2025-11-17T22:30:38.467",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285558,1763418638477,"fUST",-151.0,0.0003799,31,"2025-11-17T22:30:38.477",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285559,1763418638490,"fUST",-217.581126,0.0003799,31,"2025-11-17T22:30:38.490",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285560,1763418638503,"fUST",-217.581126,0.0003799,31,"2025-11-17T22:30:38.503",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285561,1763418638514,"fUST",-217.581126,0.0003799,31,"2025-11-17T22:30:38.514",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285562,1763418638528,"fUST",-217.581126,0.0003799,31,"2025-11-17T22:30:38.528",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285563,1763418638540,"fUST",-154.371137,0.0003799,31,"2025-11-17T22:30:38.540",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285565,1763418638551,"fUST",-151.0,0.0003799,31,"2025-11-17T22:30:38.551",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285566,1763418638565,"fUST",-151.0,0.0003799,15,"2025-11-17T22:30:38.565",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285567,1763418638577,"fUST",-151.0,0.0003799,15,"2025-11-17T22:30:38.577",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285568,1763418638589,"fUST",-1318.39238327,0.0003799,3,"2025-11-17T22:30:38.589",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285570,1763418638603,"fUST",-141136.0,0.00038,2,"2025-11-17T22:30:38.603",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285571,1763418638616,"fUST",-558.07,0.00038,14,"2025-11-17T22:30:38.616",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285572,1763418638627,"fUST",-151.0,0.00038,31,"2025-11-17T22:30:38.627",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285573,1763418638637,"fUST",-227.166397,0.00038,31,"2025-11-17T22:30:38.637",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285574,1763418638647,"fUST",-227.166397,0.00038,31,"2025-11-17T22:30:38.647",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285575,1763418638657,"fUST",-227.166397,0.00038,31,"2025-11-17T22:30:38.657",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285576,1763418638667,"fUST",-227.166397,0.00038,31,"2025-11-17T22:30:38.667",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285577,1763418638678,"fUST",-151.0,0.00038,31,"2025-11-17T22:30:38.678",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285578,1763418638690,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.690",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285579,1763418638702,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.702",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285580,1763418638715,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.715",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285581,1763418638727,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.727",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285582,1763418638740,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.740",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285583,1763418638751,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.751",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285584,1763418638761,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.761",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285585,1763418638773,"fUST",-217.581126,0.00038,31,"2025-11-17T22:30:38.773",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285586,1763418638784,"fUST",-151.656844,0.00038,15,"2025-11-17T22:30:38.784",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285587,1763418638797,"fUST",-300.0,0.00038,30,"2025-11-17T22:30:38.797",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285588,1763418638809,"fUST",-195.310147,0.00038356,31,"2025-11-17T22:30:38.809",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285589,1763418638820,"fUST",-150.0,0.00038356,5,"2025-11-17T22:30:38.820",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285590,1763418638831,"fUST",-1000.0,0.00038521,5,"2025-11-17T22:30:38.831",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285591,1763418638842,"fUST",-250.0,0.00038521,5,"2025-11-17T22:30:38.842",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285592,1763418638852,"fUST",-350.0,0.00039068,5,"2025-11-17T22:30:38.852",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285593,1763418638863,"fUST",-300.0,0.00039178,5,"2025-11-17T22:30:38.863",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285594,1763418638874,"fUST",-450.0,0.00039616,5,"2025-11-17T22:30:38.874",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285595,1763418638885,"fUST",-387.59295,0.00039654,2,"2025-11-17T22:30:38.885",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285596,1763418638897,"fUST",-2486.29,0.000397,14,"2025-11-17T22:30:38.897",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285597,1763418638910,"fUST",-28797.62569227,0.000398,30,"2025-11-17T22:30:38.910",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285598,1763418638921,"fUST",-365.41,0.00039832,2,"2025-11-17T22:30:38.921",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285599,1763418638932,"fUST",-151.0,0.0003988,120,"2025-11-17T22:30:38.932",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285600,1763418638943,"fUST",-227.166397,0.0003988,120,"2025-11-17T22:30:38.943",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285601,1763418638954,"fUST",-227.166397,0.0003988,120,"2025-11-17T22:30:38.954",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285602,1763418638966,"fUST",-227.166397,0.0003988,120,"2025-11-17T22:30:38.966",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285603,1763418638977,"fUST",-227.166397,0.0003988,120,"2025-11-17T22:30:38.977",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285604,1763418638988,"fUST",-217.581126,0.0003988,120,"2025-11-17T22:30:38.988",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285605,1763418639000,"fUST",-217.581126,0.0003988,120,"2025-11-17T22:30:39.000",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285606,1763418639012,"fUST",-217.581126,0.0003988,120,"2025-11-17T22:30:39.012",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285607,1763418639025,"fUST",-217.581118,0.0003988,120,"2025-11-17T22:30:39.025",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285608,1763418639038,"fUST",-400.72968565,0.0004,2,"2025-11-17T22:30:39.038",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285609,1763418639049,"fUST",-500.0,0.0004,2,"2025-11-17T22:30:39.049",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285610,1763418639060,"fUST",-6124.29083047,0.0004,2,"2025-11-17T22:30:39.060",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285611,1763418639071,"fUST",-257.76,0.0004,7,"2025-11-17T22:30:39.071",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285612,1763418639083,"fUST",-381.01246984,0.00040085,2,"2025-11-17T22:30:39.083",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285613,1763418639096,"fUST",-631.0743881,0.0004045,2,"2025-11-17T22:30:39.096",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285614,1763418639107,"fUST",-279.84730007,0.00041,120,"2025-11-17T22:30:39.107",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285615,1763418639119,"fUST",-198.39580694,0.00041,120,"2025-11-17T22:30:39.119",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285616,1763418639131,"fUST",-177.98055608,0.00041,120,"2025-11-17T22:30:39.131",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285617,1763418639142,"fUST",-195.37324811,0.00041,120,"2025-11-17T22:30:39.142",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285618,1763418639154,"fUST",-177.4108125,0.00041,120,"2025-11-17T22:30:39.154",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285619,1763418639167,"fUST",-160.24374013,0.00041,120,"2025-11-17T22:30:39.167",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285620,1763418639178,"fUST",-164.21721063,0.00041,120,"2025-11-17T22:30:39.178",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285621,1763418639188,"fUST",-161.0,0.00041,120,"2025-11-17T22:30:39.188",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285622,1763418639199,"fUST",-558.07,0.00041,14,"2025-11-17T22:30:39.199",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285623,1763418639209,"fUST",-500.0,0.00041073,5,"2025-11-17T22:30:39.209",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285624,1763418639220,"fUST",-226.57732,0.00041085,120,"2025-11-17T22:30:39.220",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285625,1763418639342,"fUST",-227.166397,0.00041085,120,"2025-11-17T22:30:39.342",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285626,1763418639352,"fUST",-227.166397,0.00041085,120,"2025-11-17T22:30:39.352",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285627,1763418639362,"fUST",-227.166397,0.00041085,120,"2025-11-17T22:30:39.362",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285628,1763418639372,"fUST",-227.166397,0.00041085,120,"2025-11-17T22:30:39.372",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285629,1763418639382,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.382",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285630,1763418639392,"fUST",-512.44533506,0.00041095,120,"2025-11-17T22:30:39.392",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285631,1763418639403,"fUST",-516.51888934,0.00041095,120,"2025-11-17T22:30:39.403",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285632,1763418639414,"fUST",-519.11128006,0.00041095,120,"2025-11-17T22:30:39.414",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285633,1763418639425,"fUST",-525.80133097,0.00041095,120,"2025-11-17T22:30:39.425",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285634,1763418639436,"fUST",-512.13275023,0.00041095,120,"2025-11-17T22:30:39.436",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285635,1763418639449,"fUST",-522.80486135,0.00041095,120,"2025-11-17T22:30:39.449",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285636,1763418639459,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.459",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285637,1763418639468,"fUST",-506.43860518,0.00041095,120,"2025-11-17T22:30:39.468",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285638,1763418639478,"fUST",-500.0,0.00041095,2,"2025-11-17T22:30:39.478",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285640,1763418639489,"fUST",-500.0,0.00041095,60,"2025-11-17T22:30:39.489",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285641,1763418639500,"fUST",-227.166397,0.00041095,120,"2025-11-17T22:30:39.500",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285642,1763418639511,"fUST",-227.166397,0.00041095,120,"2025-11-17T22:30:39.511",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285643,1763418639523,"fUST",-227.166397,0.00041095,120,"2025-11-17T22:30:39.523",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285644,1763418639534,"fUST",-227.166397,0.00041095,120,"2025-11-17T22:30:39.534",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285646,1763418639543,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.543",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285648,1763418639553,"fUST",-500.0,0.00041095,7,"2025-11-17T22:30:39.553",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285649,1763418639563,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.563",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285650,1763418639574,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.574",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285651,1763418639584,"fUST",-296.77161642,0.00041095,120,"2025-11-17T22:30:39.584",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285652,1763418639594,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.594",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285653,1763418639604,"fUST",-531.21813403,0.00041095,120,"2025-11-17T22:30:39.604",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285655,1763418639614,"fUST",-505.76443237,0.00041095,120,"2025-11-17T22:30:39.614",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285656,1763418639624,"fUST",-240.38503109,0.00041095,120,"2025-11-17T22:30:39.624",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285658,1763418639634,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.634",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285660,1763418639644,"fUST",-1000.0,0.00041095,2,"2025-11-17T22:30:39.644",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285661,1763418639654,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.654",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285662,1763418639665,"fUST",-405.20198823,0.00041095,120,"2025-11-17T22:30:39.665",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285663,1763418639675,"fUST",-522.91605907,0.00041095,120,"2025-11-17T22:30:39.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285664,1763418639685,"fUST",-273.74550865,0.00041095,120,"2025-11-17T22:30:39.685",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285665,1763418639695,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.695",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285666,1763418639706,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.706",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285668,1763418639716,"fUST",-593.70394517,0.00041095,120,"2025-11-17T22:30:39.716",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285670,1763418639726,"fUST",-500.0,0.00041095,30,"2025-11-17T22:30:39.726",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285672,1763418639736,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.736",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285673,1763418639746,"fUST",-1000.0,0.00041095,2,"2025-11-17T22:30:39.746",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285674,1763418639756,"fUST",-272.64454964,0.00041095,120,"2025-11-17T22:30:39.756",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285675,1763418639766,"fUST",-500.0,0.00041095,7,"2025-11-17T22:30:39.766",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285676,1763418639776,"fUST",-500.0,0.00041095,2,"2025-11-17T22:30:39.776",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285677,1763418639786,"fUST",-526.75794819,0.00041095,120,"2025-11-17T22:30:39.786",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285678,1763418639796,"fUST",-500.0,0.00041095,2,"2025-11-17T22:30:39.796",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285679,1763418639805,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.805",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285680,1763418639815,"fUST",-505.18773883,0.00041095,120,"2025-11-17T22:30:39.815",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285681,1763418639825,"fUST",-510.48195405,0.00041095,120,"2025-11-17T22:30:39.825",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285682,1763418639835,"fUST",-503.89355359,0.00041095,120,"2025-11-17T22:30:39.835",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285683,1763418639845,"fUST",-521.39930535,0.00041095,120,"2025-11-17T22:30:39.845",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285684,1763418639855,"fUST",-412.32531484,0.00041095,120,"2025-11-17T22:30:39.855",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285685,1763418639865,"fUST",-528.14090587,0.00041095,120,"2025-11-17T22:30:39.865",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285686,1763418639874,"fUST",-572.36,0.00041095,120,"2025-11-17T22:30:39.874",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285687,1763418639884,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.884",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285688,1763418639894,"fUST",-524.25059867,0.00041095,120,"2025-11-17T22:30:39.894",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285689,1763418639904,"fUST",-510.00730896,0.00041095,120,"2025-11-17T22:30:39.904",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285690,1763418639914,"fUST",-428.34893194,0.00041095,120,"2025-11-17T22:30:39.914",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285691,1763418639923,"fUST",-510.76527188,0.00041095,120,"2025-11-17T22:30:39.923",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285692,1763418639933,"fUST",-514.1866284,0.00041095,120,"2025-11-17T22:30:39.933",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285693,1763418639943,"fUST",-362.68793582,0.00041095,120,"2025-11-17T22:30:39.943",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285694,1763418639952,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:39.952",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285695,1763418639963,"fUST",-372.20828827,0.00041095,120,"2025-11-17T22:30:39.963",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285696,1763418639973,"fUST",-926.83,0.00041095,120,"2025-11-17T22:30:39.973",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285697,1763418639983,"fUST",-508.07924142,0.00041095,120,"2025-11-17T22:30:39.983",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285698,1763418639992,"fUST",-507.88046938,0.00041095,120,"2025-11-17T22:30:39.992",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285699,1763418640004,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.004",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285700,1763418640014,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.014",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285701,1763418640024,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.024",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285702,1763418640033,"fUST",-506.60457817,0.00041095,120,"2025-11-17T22:30:40.033",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285703,1763418640043,"fUST",-893.73,0.00041095,3,"2025-11-17T22:30:40.043",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285704,1763418640052,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.052",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285705,1763418640062,"fUST",-513.25143938,0.00041095,120,"2025-11-17T22:30:40.062",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285706,1763418640072,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.072",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285707,1763418640082,"fUST",-515.0782928,0.00041095,120,"2025-11-17T22:30:40.082",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285708,1763418640092,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.092",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285709,1763418640102,"fUST",-404.15309787,0.00041095,120,"2025-11-17T22:30:40.102",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285710,1763418640113,"fUST",-499.99999999,0.00041095,120,"2025-11-17T22:30:40.113",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285711,1763418640123,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.123",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285712,1763418640132,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.132",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285713,1763418640142,"fUST",-512.43567472,0.00041095,120,"2025-11-17T22:30:40.142",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285714,1763418640151,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.151",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285715,1763418640161,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.161",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285716,1763418640171,"fUST",-389.15815094,0.00041095,120,"2025-11-17T22:30:40.171",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285717,1763418640181,"fUST",-770.97,0.00041095,120,"2025-11-17T22:30:40.181",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285718,1763418640190,"fUST",-506.09,0.00041095,120,"2025-11-17T22:30:40.190",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285719,1763418640200,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.200",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285720,1763418640210,"fUST",-196.23576626,0.00041095,120,"2025-11-17T22:30:40.210",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285721,1763418640220,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.220",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285722,1763418640230,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.230",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285723,1763418640240,"fUST",-566.64,0.00041095,120,"2025-11-17T22:30:40.240",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285724,1763418640250,"fUST",-500.0,0.00041095,7,"2025-11-17T22:30:40.250",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285725,1763418640261,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.261",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285726,1763418640271,"fUST",-302.51875243,0.00041095,120,"2025-11-17T22:30:40.271",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285727,1763418640281,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.281",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285728,1763418640292,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.292",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285729,1763418640302,"fUST",-527.83155077,0.00041095,120,"2025-11-17T22:30:40.302",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285730,1763418640311,"fUST",-636.11861127,0.00041095,120,"2025-11-17T22:30:40.311",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285731,1763418640321,"fUST",-513.78736826,0.00041095,120,"2025-11-17T22:30:40.321",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285732,1763418640331,"fUST",-289.46250011,0.00041095,120,"2025-11-17T22:30:40.331",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285733,1763418640340,"fUST",-522.9826032,0.00041095,120,"2025-11-17T22:30:40.340",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285734,1763418640350,"fUST",-931.76198912,0.00041095,120,"2025-11-17T22:30:40.350",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285735,1763418640360,"fUST",-251.38043076,0.00041095,120,"2025-11-17T22:30:40.360",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285736,1763418640369,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.369",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285737,1763418640379,"fUST",-500.0,0.00041095,30,"2025-11-17T22:30:40.379",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285738,1763418640388,"fUST",-557.47324993,0.00041095,120,"2025-11-17T22:30:40.388",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285739,1763418640398,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.398",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285740,1763418640408,"fUST",-500.0,0.00041095,120,"2025-11-17T22:30:40.408",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285741,1763418640417,"fUST",-609.77,0.00041095,120,"2025-11-17T22:30:40.417",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285742,1763418640427,"fUST",-154.97,0.00041096,120,"2025-11-17T22:30:40.427",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285743,1763418640437,"fUST",-366.22,0.00041096,120,"2025-11-17T22:30:40.437",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285744,1763418640451,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.451",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285745,1763418640460,"fUST",-172.79196636,0.00041369,2,"2025-11-17T22:30:40.460",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285746,1763418640469,"fUST",-500.0,0.00041369,60,"2025-11-17T22:30:40.469",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285747,1763418640479,"fUST",-227.166397,0.00041369,120,"2025-11-17T22:30:40.479",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285748,1763418640489,"fUST",-227.166397,0.00041369,120,"2025-11-17T22:30:40.489",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285749,1763418640499,"fUST",-227.166397,0.00041369,120,"2025-11-17T22:30:40.499",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285750,1763418640508,"fUST",-227.166392,0.00041369,120,"2025-11-17T22:30:40.508",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285751,1763418640520,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.520",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285752,1763418640529,"fUST",-500.0,0.00041369,7,"2025-11-17T22:30:40.529",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285753,1763418640539,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.539",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285754,1763418640549,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.549",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285755,1763418640563,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.563",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285756,1763418640573,"fUST",-339.56466888,0.00041369,2,"2025-11-17T22:30:40.573",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285757,1763418640583,"fUST",-500.0,0.00041369,7,"2025-11-17T22:30:40.583",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285758,1763418640592,"fUST",-500.0,0.00041369,2,"2025-11-17T22:30:40.592",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285759,1763418640609,"fUST",-572.36,0.00041369,120,"2025-11-17T22:30:40.609",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285760,1763418640624,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.624",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285761,1763418640634,"fUST",-450.49163605,0.00041369,120,"2025-11-17T22:30:40.634",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285762,1763418640644,"fUST",-926.83,0.00041369,120,"2025-11-17T22:30:40.644",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285763,1763418640654,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.654",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285764,1763418640664,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.664",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285765,1763418640675,"fUST",-893.73,0.00041369,3,"2025-11-17T22:30:40.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285766,1763418640687,"fUST",-431.61405997,0.00041369,120,"2025-11-17T22:30:40.687",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285767,1763418640699,"fUST",-401.15528487,0.00041369,120,"2025-11-17T22:30:40.699",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285768,1763418640710,"fUST",-434.14139175,0.00041369,120,"2025-11-17T22:30:40.710",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285769,1763418640721,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.721",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285770,1763418640731,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.731",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285771,1763418640742,"fUST",-770.97,0.00041369,120,"2025-11-17T22:30:40.742",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285772,1763418640753,"fUST",-506.09,0.00041369,120,"2025-11-17T22:30:40.753",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285773,1763418640765,"fUST",-566.64,0.00041369,120,"2025-11-17T22:30:40.765",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285774,1763418640775,"fUST",-500.0,0.00041369,7,"2025-11-17T22:30:40.775",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285776,1763418640785,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.785",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285777,1763418640794,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.794",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285778,1763418640803,"fUST",-187.63345229,0.00041369,30,"2025-11-17T22:30:40.803",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285779,1763418640812,"fUST",-500.0,0.00041369,120,"2025-11-17T22:30:40.812",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285780,1763418640822,"fUST",-1000.0,0.00041621,10,"2025-11-17T22:30:40.822",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285781,1763418640831,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.831",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285782,1763418640840,"fUST",-500.0,0.00041643,60,"2025-11-17T22:30:40.840",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285783,1763418640850,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.850",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285784,1763418640859,"fUST",-500.0,0.00041643,7,"2025-11-17T22:30:40.859",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285785,1763418640868,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.868",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285786,1763418640877,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.877",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285787,1763418640887,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.887",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285788,1763418640896,"fUST",-500.0,0.00041643,7,"2025-11-17T22:30:40.896",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285790,1763418640906,"fUST",-500.0,0.00041643,2,"2025-11-17T22:30:40.906",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285792,1763418640915,"fUST",-572.36,0.00041643,120,"2025-11-17T22:30:40.915",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285793,1763418640925,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.925",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285795,1763418640935,"fUST",-926.83,0.00041643,120,"2025-11-17T22:30:40.935",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285797,1763418640944,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.944",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285799,1763418640954,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.954",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285801,1763418640964,"fUST",-893.73,0.00041643,3,"2025-11-17T22:30:40.964",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285803,1763418640974,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:40.974",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285805,1763418640984,"fUST",-770.97,0.00041643,120,"2025-11-17T22:30:40.984",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285807,1763418640993,"fUST",-506.09,0.00041643,120,"2025-11-17T22:30:40.993",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285809,1763418641003,"fUST",-566.64,0.00041643,120,"2025-11-17T22:30:41.003",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285811,1763418641013,"fUST",-500.0,0.00041643,7,"2025-11-17T22:30:41.013",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285813,1763418641023,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:41.023",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285815,1763418641032,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:41.032",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285817,1763418641040,"fUST",-500.0,0.00041643,120,"2025-11-17T22:30:41.040",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285819,1763418641049,"fUST",-201.43144836,0.00041855,10,"2025-11-17T22:30:41.049",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285821,1763418641058,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.058",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285823,1763418641067,"fUST",-500.0,0.00041917,60,"2025-11-17T22:30:41.067",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285825,1763418641076,"fUST",-519.04744163,0.00041917,120,"2025-11-17T22:30:41.076",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285827,1763418641085,"fUST",-500.0,0.00041917,7,"2025-11-17T22:30:41.085",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285829,1763418641095,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.095",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285831,1763418641103,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.103",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285833,1763418641112,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.112",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285835,1763418641122,"fUST",-500.0,0.00041917,7,"2025-11-17T22:30:41.122",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285837,1763418641131,"fUST",-500.0,0.00041917,2,"2025-11-17T22:30:41.131",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285839,1763418641140,"fUST",-572.36,0.00041917,120,"2025-11-17T22:30:41.140",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285841,1763418641150,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.150",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285843,1763418641160,"fUST",-926.83,0.00041917,120,"2025-11-17T22:30:41.160",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285845,1763418641169,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.169",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285847,1763418641178,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.178",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285849,1763418641190,"fUST",-893.73,0.00041917,3,"2025-11-17T22:30:41.190",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285851,1763418641200,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.200",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285853,1763418641209,"fUST",-770.97,0.00041917,120,"2025-11-17T22:30:41.209",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285855,1763418641217,"fUST",-506.09,0.00041917,120,"2025-11-17T22:30:41.217",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285857,1763418641226,"fUST",-566.64,0.00041917,120,"2025-11-17T22:30:41.226",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285859,1763418641235,"fUST",-500.0,0.00041917,7,"2025-11-17T22:30:41.235",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285861,1763418641244,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.244",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285863,1763418641254,"fUST",-500.0,0.00041917,120,"2025-11-17T22:30:41.254",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285865,1763418641263,"fUST",-644.09,0.00042,30,"2025-11-17T22:30:41.263",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285867,1763418641272,"fUST",-1149.08160498,0.00042168,10,"2025-11-17T22:30:41.272",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285869,1763418641281,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.281",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285871,1763418641291,"fUST",-500.0,0.00042191,60,"2025-11-17T22:30:41.291",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285873,1763418641301,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.301",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285875,1763418641310,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.310",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285877,1763418641320,"fUST",-500.0,0.00042191,7,"2025-11-17T22:30:41.320",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285879,1763418641329,"fUST",-500.0,0.00042191,2,"2025-11-17T22:30:41.329",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285881,1763418641338,"fUST",-572.36,0.00042191,120,"2025-11-17T22:30:41.338",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285883,1763418641347,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.347",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285885,1763418641356,"fUST",-926.83,0.00042191,120,"2025-11-17T22:30:41.356",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285887,1763418641366,"fUST",-893.73,0.00042191,3,"2025-11-17T22:30:41.366",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285889,1763418641375,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.375",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285891,1763418641385,"fUST",-770.97,0.00042191,120,"2025-11-17T22:30:41.385",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285893,1763418641394,"fUST",-506.09,0.00042191,120,"2025-11-17T22:30:41.394",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285895,1763418641404,"fUST",-566.64,0.00042191,120,"2025-11-17T22:30:41.404",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285897,1763418641413,"fUST",-500.0,0.00042191,7,"2025-11-17T22:30:41.413",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285898,1763418641422,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.422",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285900,1763418641431,"fUST",-500.0,0.00042191,120,"2025-11-17T22:30:41.431",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285901,1763418641442,"fUST",-279.84730007,0.000422,120,"2025-11-17T22:30:41.442",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285903,1763418641454,"fUST",-198.39580694,0.000422,120,"2025-11-17T22:30:41.454",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285905,1763418641463,"fUST",-177.98055608,0.000422,120,"2025-11-17T22:30:41.463",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285907,1763418641472,"fUST",-195.37324811,0.000422,120,"2025-11-17T22:30:41.472",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285909,1763418641482,"fUST",-177.4108125,0.000422,120,"2025-11-17T22:30:41.482",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285911,1763418641492,"fUST",-160.24374013,0.000422,120,"2025-11-17T22:30:41.492",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285913,1763418641501,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.501",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285915,1763418641510,"fUST",-500.0,0.00042465,60,"2025-11-17T22:30:41.510",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285917,1763418641522,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.522",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285919,1763418641530,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.530",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285921,1763418641539,"fUST",-500.0,0.00042465,7,"2025-11-17T22:30:41.539",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285923,1763418641549,"fUST",-500.0,0.00042465,2,"2025-11-17T22:30:41.549",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285925,1763418641557,"fUST",-572.36,0.00042465,120,"2025-11-17T22:30:41.557",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285927,1763418641567,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.567",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285929,1763418641575,"fUST",-926.83,0.00042465,120,"2025-11-17T22:30:41.575",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285930,1763418641585,"fUST",-893.73,0.00042465,3,"2025-11-17T22:30:41.585",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285932,1763418641594,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.594",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285934,1763418641603,"fUST",-770.97,0.00042465,120,"2025-11-17T22:30:41.603",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285936,1763418641612,"fUST",-506.09,0.00042465,120,"2025-11-17T22:30:41.612",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285938,1763418641621,"fUST",-566.64,0.00042465,120,"2025-11-17T22:30:41.621",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285940,1763418641630,"fUST",-500.0,0.00042465,7,"2025-11-17T22:30:41.630",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285942,1763418641640,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.640",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285944,1763418641649,"fUST",-500.0,0.00042465,120,"2025-11-17T22:30:41.649",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285946,1763418641659,"fUST",-155.804942,0.00042659,7,"2025-11-17T22:30:41.659",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285948,1763418641668,"fUST",-456.76,0.00042677,2,"2025-11-17T22:30:41.668",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285950,1763418641677,"fUST",-500.0,0.00042739,60,"2025-11-17T22:30:41.677",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285952,1763418641687,"fUST",-500.0,0.00042739,120,"2025-11-17T22:30:41.687",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285954,1763418641696,"fUST",-572.15,0.00042739,7,"2025-11-17T22:30:41.696",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285956,1763418641705,"fUST",-500.0,0.00042739,2,"2025-11-17T22:30:41.705",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285958,1763418641714,"fUST",-572.36,0.00042739,120,"2025-11-17T22:30:41.714",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285960,1763418641723,"fUST",-500.0,0.00042739,120,"2025-11-17T22:30:41.723",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285962,1763418641733,"fUST",-926.83,0.00042739,120,"2025-11-17T22:30:41.733",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285964,1763418641742,"fUST",-893.73,0.00042739,3,"2025-11-17T22:30:41.742",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285966,1763418641752,"fUST",-500.0,0.00042739,120,"2025-11-17T22:30:41.752",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285968,1763418641761,"fUST",-770.97,0.00042739,120,"2025-11-17T22:30:41.761",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285970,1763418641770,"fUST",-506.09,0.00042739,120,"2025-11-17T22:30:41.770",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285972,1763418641780,"fUST",-566.64,0.00042739,120,"2025-11-17T22:30:41.780",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285974,1763418641789,"fUST",-500.0,0.00042739,7,"2025-11-17T22:30:41.789",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285976,1763418641799,"fUST",-500.0,0.00042739,120,"2025-11-17T22:30:41.799",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285978,1763418641809,"fUST",-500.0,0.00042739,120,"2025-11-17T22:30:41.809",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285980,1763418641818,"fUST",-500.0,0.00043013,60,"2025-11-17T22:30:41.818",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285982,1763418641827,"fUST",-500.0,0.00043013,120,"2025-11-17T22:30:41.827",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285984,1763418641837,"fUST",-500.0,0.00043013,2,"2025-11-17T22:30:41.837",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285986,1763418641846,"fUST",-572.36,0.00043013,120,"2025-11-17T22:30:41.846",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285988,1763418641855,"fUST",-500.0,0.00043013,120,"2025-11-17T22:30:41.855",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394285999,1763418641945,"fUST",-926.83,0.00043013,120,"2025-11-17T22:30:41.945",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286001,1763418641956,"fUST",-893.73,0.00043013,3,"2025-11-17T22:30:41.956",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286003,1763418641966,"fUST",-500.0,0.00043013,120,"2025-11-17T22:30:41.966",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286005,1763418641975,"fUST",-770.97,0.00043013,120,"2025-11-17T22:30:41.975",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286007,1763418641984,"fUST",-506.09,0.00043013,120,"2025-11-17T22:30:41.984",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286009,1763418641993,"fUST",-566.64,0.00043013,120,"2025-11-17T22:30:41.993",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286011,1763418642003,"fUST",-500.0,0.00043013,7,"2025-11-17T22:30:42.003",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286013,1763418642012,"fUST",-500.0,0.00043013,120,"2025-11-17T22:30:42.012",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286015,1763418642021,"fUST",-500.0,0.00043013,120,"2025-11-17T22:30:42.021",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286017,1763418642030,"fUST",-500.0,0.00043032,30,"2025-11-17T22:30:42.030",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286019,1763418642039,"fUST",-558.07,0.000431,14,"2025-11-17T22:30:42.039",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286021,1763418642048,"fUST",-2486.29,0.000431,14,"2025-11-17T22:30:42.048",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286023,1763418642057,"fUST",-379.47585956,0.00043128,2,"2025-11-17T22:30:42.057",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286025,1763418642066,"fUST",-631.0743881,0.00043267,2,"2025-11-17T22:30:42.066",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286027,1763418642075,"fUST",-500.0,0.00043287,60,"2025-11-17T22:30:42.075",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286029,1763418642083,"fUST",-500.0,0.00043287,120,"2025-11-17T22:30:42.083",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286031,1763418642092,"fUST",-500.0,0.00043287,2,"2025-11-17T22:30:42.092",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286033,1763418642101,"fUST",-572.36,0.00043287,120,"2025-11-17T22:30:42.101",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286035,1763418642110,"fUST",-500.0,0.00043287,120,"2025-11-17T22:30:42.110",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286037,1763418642118,"fUST",-926.83,0.00043287,120,"2025-11-17T22:30:42.118",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286039,1763418642127,"fUST",-893.73,0.00043287,3,"2025-11-17T22:30:42.127",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286041,1763418642136,"fUST",-500.0,0.00043287,120,"2025-11-17T22:30:42.136",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286042,1763418642145,"fUST",-770.97,0.00043287,120,"2025-11-17T22:30:42.145",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286044,1763418642155,"fUST",-506.09,0.00043287,120,"2025-11-17T22:30:42.155",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286046,1763418642164,"fUST",-566.64,0.00043287,120,"2025-11-17T22:30:42.164",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286048,1763418642173,"fUST",-500.0,0.00043287,7,"2025-11-17T22:30:42.173",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286050,1763418642182,"fUST",-500.0,0.00043287,120,"2025-11-17T22:30:42.182",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286052,1763418642192,"fUST",-500.0,0.00043287,120,"2025-11-17T22:30:42.192",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286054,1763418642201,"fUST",-279.84730007,0.000435,120,"2025-11-17T22:30:42.201",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286056,1763418642211,"fUST",-198.39580694,0.000435,120,"2025-11-17T22:30:42.211",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286058,1763418642220,"fUST",-177.4108125,0.000435,120,"2025-11-17T22:30:42.220",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286060,1763418642229,"fUST",-500.0,0.00043561,60,"2025-11-17T22:30:42.229",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286062,1763418642238,"fUST",-500.0,0.00043561,120,"2025-11-17T22:30:42.238",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286064,1763418642248,"fUST",-500.0,0.00043561,2,"2025-11-17T22:30:42.248",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286066,1763418642258,"fUST",-572.36,0.00043561,120,"2025-11-17T22:30:42.258",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286068,1763418642267,"fUST",-440.02989514,0.00043561,120,"2025-11-17T22:30:42.267",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286070,1763418642276,"fUST",-926.83,0.00043561,120,"2025-11-17T22:30:42.276",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286073,1763418642285,"fUST",-893.73,0.00043561,3,"2025-11-17T22:30:42.285",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286075,1763418642295,"fUST",-500.0,0.00043561,120,"2025-11-17T22:30:42.295",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286077,1763418642313,"fUST",-770.97,0.00043561,120,"2025-11-17T22:30:42.313",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286080,1763418642332,"fUST",-506.09,0.00043561,120,"2025-11-17T22:30:42.332",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286083,1763418642343,"fUST",-566.64,0.00043561,120,"2025-11-17T22:30:42.343",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286086,1763418642352,"fUST",-608.04623462,0.00043561,7,"2025-11-17T22:30:42.352",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286089,1763418642361,"fUST",-403.53,0.00043561,120,"2025-11-17T22:30:42.361",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286092,1763418642371,"fUST",-500.0,0.00043561,120,"2025-11-17T22:30:42.371",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286095,1763418642380,"fUST",-293.85068442,0.00043676,30,"2025-11-17T22:30:42.380",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286098,1763418642389,"fUST",-569.78964401,0.00043819,30,"2025-11-17T22:30:42.389",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286101,1763418642398,"fUST",-500.0,0.00043835,60,"2025-11-17T22:30:42.398",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286104,1763418642407,"fUST",-500.0,0.00043835,2,"2025-11-17T22:30:42.407",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286107,1763418642416,"fUST",-572.36,0.00043835,120,"2025-11-17T22:30:42.416",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286109,1763418642426,"fUST",-926.83,0.00043835,120,"2025-11-17T22:30:42.426",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286112,1763418642435,"fUST",-893.73,0.00043835,3,"2025-11-17T22:30:42.435",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286115,1763418642448,"fUST",-500.0,0.00043835,120,"2025-11-17T22:30:42.448",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286118,1763418642458,"fUST",-770.97,0.00043835,120,"2025-11-17T22:30:42.458",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286121,1763418642467,"fUST",-506.09,0.00043835,120,"2025-11-17T22:30:42.467",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286124,1763418642476,"fUST",-566.64,0.00043835,120,"2025-11-17T22:30:42.476",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286127,1763418642487,"fUST",-500.0,0.00043835,120,"2025-11-17T22:30:42.487",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286130,1763418642497,"fUST",-413.0,0.00044084,2,"2025-11-17T22:30:42.497",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286133,1763418642506,"fUST",-644.09,0.000441,30,"2025-11-17T22:30:42.506",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286136,1763418642516,"fUST",-500.0,0.00044109,60,"2025-11-17T22:30:42.516",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286139,1763418642526,"fUST",-199.0,0.00044109,30,"2025-11-17T22:30:42.526",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286142,1763418642536,"fUST",-500.0,0.00044109,2,"2025-11-17T22:30:42.536",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286144,1763418642546,"fUST",-572.36,0.00044109,120,"2025-11-17T22:30:42.546",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286146,1763418642555,"fUST",-926.83,0.00044109,120,"2025-11-17T22:30:42.555",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286148,1763418642564,"fUST",-893.73,0.00044109,3,"2025-11-17T22:30:42.564",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286150,1763418642574,"fUST",-500.0,0.00044109,120,"2025-11-17T22:30:42.574",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286152,1763418642583,"fUST",-770.97,0.00044109,120,"2025-11-17T22:30:42.583",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286155,1763418642593,"fUST",-506.09,0.00044109,120,"2025-11-17T22:30:42.593",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286158,1763418642602,"fUST",-566.64,0.00044109,120,"2025-11-17T22:30:42.602",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286163,1763418642613,"fUST",-500.0,0.00044109,120,"2025-11-17T22:30:42.613",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286168,1763418642622,"fUST",-400.0,0.00044164,15,"2025-11-17T22:30:42.622",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286171,1763418642632,"fUST",-3478.4179743,0.00044167,2,"2025-11-17T22:30:42.632",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286173,1763418642641,"fUST",-500.0,0.00044225,30,"2025-11-17T22:30:42.641",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286175,1763418642650,"fUST",-500.0,0.00044239,30,"2025-11-17T22:30:42.650",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286178,1763418642660,"fUST",-518.63515472,0.00044263,30,"2025-11-17T22:30:42.660",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286180,1763418642669,"fUST",-500.0,0.00044383,60,"2025-11-17T22:30:42.669",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286183,1763418642680,"fUST",-500.0,0.00044383,2,"2025-11-17T22:30:42.680",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286185,1763418642689,"fUST",-572.36,0.00044383,120,"2025-11-17T22:30:42.689",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286187,1763418642699,"fUST",-926.83,0.00044383,120,"2025-11-17T22:30:42.699",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286189,1763418642708,"fUST",-893.73,0.00044383,3,"2025-11-17T22:30:42.708",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286191,1763418642717,"fUST",-770.97,0.00044383,120,"2025-11-17T22:30:42.717",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286193,1763418642726,"fUST",-506.09,0.00044383,120,"2025-11-17T22:30:42.726",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286195,1763418642735,"fUST",-566.64,0.00044383,120,"2025-11-17T22:30:42.735",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286197,1763418642745,"fUST",-500.0,0.00044383,120,"2025-11-17T22:30:42.745",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286199,1763418642755,"fUST",-532.66,0.00044657,60,"2025-11-17T22:30:42.755",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286201,1763418642764,"fUST",-500.0,0.00044657,2,"2025-11-17T22:30:42.764",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286203,1763418642774,"fUST",-572.36,0.00044657,120,"2025-11-17T22:30:42.774",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286205,1763418642783,"fUST",-926.83,0.00044657,120,"2025-11-17T22:30:42.783",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286207,1763418642792,"fUST",-893.73,0.00044657,3,"2025-11-17T22:30:42.792",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286209,1763418642801,"fUST",-770.97,0.00044657,120,"2025-11-17T22:30:42.801",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286211,1763418642810,"fUST",-506.09,0.00044657,120,"2025-11-17T22:30:42.810",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286213,1763418642819,"fUST",-566.64,0.00044657,120,"2025-11-17T22:30:42.819",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286215,1763418642829,"fUST",-500.0,0.00044657,120,"2025-11-17T22:30:42.829",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286216,1763418642837,"fUST",-573.52768817,0.00044788,30,"2025-11-17T22:30:42.837",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286218,1763418642846,"fUST",-279.84730007,0.000448,120,"2025-11-17T22:30:42.846",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286220,1763418642855,"fUST",-198.39580694,0.000448,120,"2025-11-17T22:30:42.855",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286223,1763418642865,"fUST",-500.0,0.00044843,30,"2025-11-17T22:30:42.865",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286224,1763418642874,"fUST",-500.0,0.00044931,2,"2025-11-17T22:30:42.874",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286226,1763418642883,"fUST",-572.36,0.00044931,120,"2025-11-17T22:30:42.883",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286228,1763418642892,"fUST",-926.83,0.00044931,120,"2025-11-17T22:30:42.892",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286230,1763418642902,"fUST",-893.73,0.00044931,3,"2025-11-17T22:30:42.902",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286232,1763418642912,"fUST",-770.97,0.00044931,120,"2025-11-17T22:30:42.912",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286234,1763418642922,"fUST",-506.09,0.00044931,120,"2025-11-17T22:30:42.922",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286237,1763418642931,"fUST",-566.64,0.00044931,120,"2025-11-17T22:30:42.931",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286239,1763418642941,"fUST",-500.0,0.00044931,120,"2025-11-17T22:30:42.941",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286241,1763418642950,"fUST",-1750.25745159,0.00045,2,"2025-11-17T22:30:42.950",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286242,1763418642959,"fUST",-35000.0,0.00045,30,"2025-11-17T22:30:42.959",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286244,1763418642967,"fUST",-507.20239248,0.00045172,60,"2025-11-17T22:30:42.967",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286245,1763418642976,"fUST",-500.0,0.00045205,2,"2025-11-17T22:30:42.976",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286246,1763418642985,"fUST",-572.36,0.00045205,120,"2025-11-17T22:30:42.985",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286247,1763418642994,"fUST",-926.83,0.00045205,120,"2025-11-17T22:30:42.994",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286248,1763418643004,"fUST",-893.73,0.00045205,3,"2025-11-17T22:30:43.004",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286249,1763418643013,"fUST",-770.97,0.00045205,120,"2025-11-17T22:30:43.013",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286251,1763418643022,"fUST",-506.09,0.00045205,120,"2025-11-17T22:30:43.022",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286253,1763418643030,"fUST",-566.64,0.00045205,120,"2025-11-17T22:30:43.030",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286255,1763418643040,"fUST",-500.0,0.00045205,120,"2025-11-17T22:30:43.040",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286257,1763418643050,"fUST",-435.00737985,0.00045265,2,"2025-11-17T22:30:43.050",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286259,1763418643059,"fUST",-423.755936,0.00045297,2,"2025-11-17T22:30:43.059",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286262,1763418643069,"fUST",-2486.29,0.000453,14,"2025-11-17T22:30:43.069",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286263,1763418643079,"fUST",-400.0,0.0004537,24,"2025-11-17T22:30:43.079",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286265,1763418643088,"fUST",-558.07,0.000454,14,"2025-11-17T22:30:43.088",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286267,1763418643097,"fUST",-199.0,0.00045479,30,"2025-11-17T22:30:43.097",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286269,1763418643105,"fUST",-542.85,0.00045479,2,"2025-11-17T22:30:43.105",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286271,1763418643114,"fUST",-572.36,0.00045479,120,"2025-11-17T22:30:43.114",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286273,1763418643123,"fUST",-926.83,0.00045479,120,"2025-11-17T22:30:43.123",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286275,1763418643132,"fUST",-893.73,0.00045479,3,"2025-11-17T22:30:43.132",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286277,1763418643141,"fUST",-770.97,0.00045479,120,"2025-11-17T22:30:43.141",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286279,1763418643150,"fUST",-506.09,0.00045479,120,"2025-11-17T22:30:43.150",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286281,1763418643159,"fUST",-566.64,0.00045479,120,"2025-11-17T22:30:43.159",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286283,1763418643169,"fUST",-312.59,0.00045479,120,"2025-11-17T22:30:43.169",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286285,1763418643179,"fUST",-548.11,0.00045522,2,"2025-11-17T22:30:43.179",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286287,1763418643188,"fUST",-776.1399596,0.00045622,2,"2025-11-17T22:30:43.188",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286290,1763418643197,"fUST",-417.06078217,0.00045668,2,"2025-11-17T22:30:43.197",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286291,1763418643206,"fUST",-572.36,0.00045753,120,"2025-11-17T22:30:43.206",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286294,1763418643215,"fUST",-926.83,0.00045753,120,"2025-11-17T22:30:43.215",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286296,1763418643225,"fUST",-893.73,0.00045753,3,"2025-11-17T22:30:43.225",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286298,1763418643234,"fUST",-770.97,0.00045753,120,"2025-11-17T22:30:43.234",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286299,1763418643243,"fUST",-506.09,0.00045753,120,"2025-11-17T22:30:43.243",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286302,1763418643254,"fUST",-566.64,0.00045753,120,"2025-11-17T22:30:43.254",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286304,1763418643263,"fUST",-572.36,0.00046027,120,"2025-11-17T22:30:43.263",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286305,1763418643272,"fUST",-926.83,0.00046027,120,"2025-11-17T22:30:43.272",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286307,1763418643282,"fUST",-893.73,0.00046027,3,"2025-11-17T22:30:43.282",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286310,1763418643292,"fUST",-770.97,0.00046027,120,"2025-11-17T22:30:43.292",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286311,1763418643301,"fUST",-506.09,0.00046027,120,"2025-11-17T22:30:43.301",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286314,1763418643311,"fUST",-566.64,0.00046027,120,"2025-11-17T22:30:43.311",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286315,1763418643320,"fUST",-631.0743881,0.00046083,2,"2025-11-17T22:30:43.320",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286317,1763418643329,"fUST",-279.84730007,0.000461,120,"2025-11-17T22:30:43.329",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286319,1763418643337,"fUST",-198.39580694,0.000461,120,"2025-11-17T22:30:43.337",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286321,1763418643346,"fUST",-387.59295,0.00046143,2,"2025-11-17T22:30:43.346",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286323,1763418643356,"fUST",-2000.0,0.00046176,21,"2025-11-17T22:30:43.356",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286325,1763418643365,"fUST",-644.09,0.000462,30,"2025-11-17T22:30:43.365",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286327,1763418643374,"fUST",-572.36,0.00046301,120,"2025-11-17T22:30:43.374",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286329,1763418643384,"fUST",-926.83,0.00046301,120,"2025-11-17T22:30:43.384",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286331,1763418643394,"fUST",-893.73,0.00046301,3,"2025-11-17T22:30:43.394",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286334,1763418643403,"fUST",-770.97,0.00046301,120,"2025-11-17T22:30:43.403",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286335,1763418643412,"fUST",-506.09,0.00046301,120,"2025-11-17T22:30:43.412",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286338,1763418643422,"fUST",-566.64,0.00046301,120,"2025-11-17T22:30:43.422",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286340,1763418643431,"fUST",-381.96306696,0.00046386,2,"2025-11-17T22:30:43.431",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286342,1763418643442,"fUST",-400.0,0.00046466,30,"2025-11-17T22:30:43.442",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286345,1763418643452,"fUST",-572.36,0.00046575,120,"2025-11-17T22:30:43.452",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286348,1763418643461,"fUST",-926.83,0.00046575,120,"2025-11-17T22:30:43.461",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286351,1763418643471,"fUST",-893.73,0.00046575,3,"2025-11-17T22:30:43.471",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286352,1763418643480,"fUST",-770.97,0.00046575,120,"2025-11-17T22:30:43.480",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286354,1763418643490,"fUST",-506.09,0.00046575,120,"2025-11-17T22:30:43.490",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286357,1763418643500,"fUST",-566.64,0.00046575,120,"2025-11-17T22:30:43.500",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286358,1763418643509,"fUST",-155.804942,0.00046827,7,"2025-11-17T22:30:43.509",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286360,1763418643519,"fUST",-199.0,0.00046849,30,"2025-11-17T22:30:43.519",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286362,1763418643528,"fUST",-572.36,0.00046849,120,"2025-11-17T22:30:43.528",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286364,1763418643538,"fUST",-926.83,0.00046849,120,"2025-11-17T22:30:43.538",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286366,1763418643548,"fUST",-893.73,0.00046849,3,"2025-11-17T22:30:43.548",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286368,1763418643558,"fUST",-770.97,0.00046849,120,"2025-11-17T22:30:43.558",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286370,1763418643567,"fUST",-506.09,0.00046849,120,"2025-11-17T22:30:43.567",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286373,1763418643578,"fUST",-566.64,0.00046849,120,"2025-11-17T22:30:43.578",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286375,1763418643589,"fUST",-500.0,0.00046904,40,"2025-11-17T22:30:43.589",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286377,1763418643598,"fUST",-161.0,0.00047,120,"2025-11-17T22:30:43.598",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286379,1763418643607,"fUST",-151.0,0.00047,23,"2025-11-17T22:30:43.607",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286381,1763418643616,"fUST",-413.0,0.00047084,2,"2025-11-17T22:30:43.616",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286383,1763418643627,"fUST",-572.36,0.00047123,120,"2025-11-17T22:30:43.627",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286385,1763418643637,"fUST",-926.83,0.00047123,120,"2025-11-17T22:30:43.637",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286387,1763418643647,"fUST",-893.73,0.00047123,3,"2025-11-17T22:30:43.647",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286389,1763418643656,"fUST",-770.97,0.00047123,120,"2025-11-17T22:30:43.656",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286391,1763418643665,"fUST",-506.09,0.00047123,120,"2025-11-17T22:30:43.665",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286393,1763418643675,"fUST",-566.64,0.00047123,120,"2025-11-17T22:30:43.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286395,1763418643684,"fUST",-168.0,0.00047163,2,"2025-11-17T22:30:43.684",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286397,1763418643694,"fUST",-572.45,0.00047397,120,"2025-11-17T22:30:43.694",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286399,1763418643703,"fUST",-927.06,0.00047397,120,"2025-11-17T22:30:43.703",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286401,1763418643713,"fUST",-893.73,0.00047397,3,"2025-11-17T22:30:43.713",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286403,1763418643722,"fUST",-771.06,0.00047397,120,"2025-11-17T22:30:43.722",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286405,1763418643731,"fUST",-506.25,0.00047397,120,"2025-11-17T22:30:43.731",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286407,1763418643740,"fUST",-566.67520362,0.00047397,120,"2025-11-17T22:30:43.740",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286409,1763418643759,"fUST",-371250.4189,0.0004744,30,"2025-11-17T22:30:43.759",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286411,1763418643780,"fUST",-197.54,0.000475,14,"2025-11-17T22:30:43.780",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286413,1763418643794,"fUST",-433.25300994,0.0004761,2,"2025-11-17T22:30:43.794",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286415,1763418643804,"fUST",-14019.0,0.00048,5,"2025-11-17T22:30:43.804",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286417,1763418643814,"fUST",-1000.0,0.00048,120,"2025-11-17T22:30:43.814",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286419,1763418643823,"fUST",-500.0,0.0004811,50,"2025-11-17T22:30:43.823",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286421,1763418643832,"fUST",-199.0,0.00048219,30,"2025-11-17T22:30:43.832",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286423,1763418643841,"fUST",-168.0,0.00048299,2,"2025-11-17T22:30:43.841",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286425,1763418643850,"fUST",-639.46,0.00048367,2,"2025-11-17T22:30:43.850",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286427,1763418643859,"fUST",-644.09,0.000484,30,"2025-11-17T22:30:43.859",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286429,1763418643868,"fUST",-349.16,0.0004844,120,"2025-11-17T22:30:43.868",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286431,1763418643877,"fUST",-158.67265503,0.00048667,120,"2025-11-17T22:30:43.877",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286433,1763418643886,"fUST",-2770.1,0.000487,49,"2025-11-17T22:30:43.886",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286435,1763418643895,"fUST",-273.28040786,0.00048787,90,"2025-11-17T22:30:43.895",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286437,1763418643904,"fUST",-554.735,0.000488,120,"2025-11-17T22:30:43.904",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286439,1763418643913,"fUST",-168.0,0.00048869,2,"2025-11-17T22:30:43.913",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286441,1763418643923,"fUST",-186.84208537,0.000489,120,"2025-11-17T22:30:43.923",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286443,1763418643933,"fUST",-37180.35,0.000489,30,"2025-11-17T22:30:43.933",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286445,1763418643942,"fUST",-631.0743881,0.000489,2,"2025-11-17T22:30:43.942",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286447,1763418643951,"fUST",-376090.14928933,0.00049,2,"2025-11-17T22:30:43.951",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286453,1763418643993,"fUST",-7214.46732342,0.00049,2,"2025-11-17T22:30:43.993",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286463,1763418644078,"fUST",-4e-08,0.00049,2,"2025-11-17T22:30:44.078",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286465,1763418644088,"fUST",-27129.32186262,0.00049,2,"2025-11-17T22:30:44.088",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286467,1763418644099,"fUST",-566.66706104,0.00049,2,"2025-11-17T22:30:44.099",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286527,1763418644649,"fUST",-500.0,0.00041096,31,"2025-11-17T22:30:44.649",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286529,1763418644658,"fUST",-500.0,0.00041096,31,"2025-11-17T22:30:44.658",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286532,1763418644667,"fUST",-291.51388672,0.00041096,31,"2025-11-17T22:30:44.667",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286534,1763418644676,"fUST",-1922.8,0.0004499,10,"2025-11-17T22:30:44.676",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286536,1763418644685,"fUST",-42150.39386914,0.00049,2,"2025-11-17T22:30:44.685",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286675,1763418645969,"fUST",-63503.293883,0.00049,2,"2025-11-17T22:30:45.969",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394286861,1763418647737,"fUST",2426.33374189,0.00032877,120,"2025-11-17T22:30:47.737",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287654,1763418697120,"fUST",187.57345069,0.00031583,30,"2025-11-17T22:31:37.120",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287655,1763418697147,"fUST",150.0,0.00032377,2,"2025-11-17T22:31:37.147",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287656,1763418697571,"fUST",150.0,0.00035321,2,"2025-11-17T22:31:37.571",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287667,1763418740218,"fUST",163.30767029,0.00024107,2,"2025-11-17T22:32:20.218",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287668,1763418751112,"fUST",186.99782618,0.00024107,2,"2025-11-17T22:32:31.112",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287674,1763418817259,"fUST",500.0,0.00032877,120,"2025-11-17T22:33:37.259",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287681,1763419021567,"fUST",154.24,5e-05,2,"2025-11-17T22:37:01.567",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287682,1763419021948,"fUST",154.24,6.1e-05,2,"2025-11-17T22:37:01.948",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287683,1763419022267,"fUST",154.24,7.1e-05,2,"2025-11-17T22:37:02.267",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287684,1763419022607,"fUST",154.24,8.2e-05,2,"2025-11-17T22:37:02.607",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287685,1763419022918,"fUST",154.24,9.3e-05,2,"2025-11-17T22:37:02.918",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287686,1763419023193,"fUST",154.24,0.000103,2,"2025-11-17T22:37:03.193",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287687,1763419023461,"fUST",154.24,0.000114,2,"2025-11-17T22:37:03.461",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287694,1763419081573,"fUST",154.21,5e-05,2,"2025-11-17T22:38:01.573",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287700,1763419335079,"fUST",4023.30661873,0.00017,2,"2025-11-17T22:42:15.079",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287701,1763419339016,"fUST",-1039.7494127,0.00026,7,"2025-11-17T22:42:19.016",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287702,1763419339051,"fUST",-166.68,0.00027636,14,"2025-11-17T22:42:19.051",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287703,1763419339084,"fUST",-502.40249184,0.00027744,5,"2025-11-17T22:42:19.084",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287704,1763419339121,"fUST",-215.717,0.00031148,28,"2025-11-17T22:42:19.121",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287705,1763419339155,"fUST",-500.0,0.00032877,30,"2025-11-17T22:42:19.155",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287706,1763419339189,"fUST",-500.0,0.00032877,60,"2025-11-17T22:42:19.189",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287707,1763419339222,"fUST",-500.0,0.00035,120,"2025-11-17T22:42:19.222",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287708,1763419339256,"fUST",-587.0,0.00036,120,"2025-11-17T22:42:19.256",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287709,1763419339287,"fUST",-186.53358635,0.00037503,15,"2025-11-17T22:42:19.287",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287710,1763419339319,"fUST",-160.00908049,0.00037503,15,"2025-11-17T22:42:19.319",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287711,1763419339354,"fUST",-500.0,0.00037503,7,"2025-11-17T22:42:19.354",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287712,1763419339387,"fUST",-460.83792312,0.00037503,7,"2025-11-17T22:42:19.387",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287713,1763419339419,"fUST",-500.0,0.00037503,7,"2025-11-17T22:42:19.419",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287714,1763419339452,"fUST",-5158.58,0.00037524,10,"2025-11-17T22:42:19.452",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287715,1763419339484,"fUST",-164.65,0.000376,7,"2025-11-17T22:42:19.484",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287716,1763419339517,"fUST",-1167.58,0.000376,14,"2025-11-17T22:42:19.517",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287717,1763419339551,"fUST",-500.01,0.000376,30,"2025-11-17T22:42:19.551",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287718,1763419339583,"fUST",-483.07498715,0.00041,120,"2025-11-17T22:42:19.583",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287719,1763419339613,"fUST",-229.63336977,0.00041,120,"2025-11-17T22:42:19.613",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287720,1763419339645,"fUST",-248.73446005,0.00041,120,"2025-11-17T22:42:19.645",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287721,1763419339679,"fUST",-500.0,0.00041095,120,"2025-11-17T22:42:19.679",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287722,1763419339711,"fUST",-462.3251103,0.00041095,120,"2025-11-17T22:42:19.711",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287723,1763419339746,"fUST",-500.0,0.00041095,120,"2025-11-17T22:42:19.746",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287724,1763419339779,"fUST",-260.25701025,0.00041095,120,"2025-11-17T22:42:19.779",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287725,1763419339901,"fUST",-500.0,0.00041369,120,"2025-11-17T22:42:19.901",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287726,1763419339943,"fUST",-500.0,0.00041643,120,"2025-11-17T22:42:19.943",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287727,1763419339987,"fUST",-500.0,0.00041917,120,"2025-11-17T22:42:19.987",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287728,1763419340021,"fUST",-500.0,0.00042191,120,"2025-11-17T22:42:20.021",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287729,1763419340057,"fUST",-483.07498715,0.000422,120,"2025-11-17T22:42:20.057",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287730,1763419340090,"fUST",-229.63336977,0.000422,120,"2025-11-17T22:42:20.090",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287731,1763419340123,"fUST",-248.73446005,0.000422,120,"2025-11-17T22:42:20.123",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287732,1763419340157,"fUST",-500.0,0.00042465,120,"2025-11-17T22:42:20.157",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287733,1763419340190,"fUST",-500.0,0.00042739,120,"2025-11-17T22:42:20.190",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287734,1763419340222,"fUST",-500.0,0.00043013,120,"2025-11-17T22:42:20.222",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287735,1763419340255,"fUST",-500.0,0.00043287,120,"2025-11-17T22:42:20.255",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287736,1763419340288,"fUST",-483.07498715,0.000435,120,"2025-11-17T22:42:20.288",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287737,1763419340319,"fUST",-229.63336977,0.000435,120,"2025-11-17T22:42:20.319",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287738,1763419340351,"fUST",-248.73446005,0.000435,120,"2025-11-17T22:42:20.351",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287739,1763419340382,"fUST",-199.0,0.00044109,30,"2025-11-17T22:42:20.382",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287740,1763419340412,"fUST",-483.07498715,0.000448,120,"2025-11-17T22:42:20.412",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287741,1763419340443,"fUST",-229.63336977,0.000448,120,"2025-11-17T22:42:20.443",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287742,1763419340474,"fUST",-248.73446005,0.000448,120,"2025-11-17T22:42:20.474",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287743,1763419340507,"fUST",-199.0,0.00045479,30,"2025-11-17T22:42:20.507",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287744,1763419340539,"fUST",-6124.68158959,0.00045978,28,"2025-11-17T22:42:20.539",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287745,1763419340576,"fUST",-483.07498715,0.000461,120,"2025-11-17T22:42:20.576",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287746,1763419340608,"fUST",-229.63336977,0.000461,120,"2025-11-17T22:42:20.608",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287747,1763419340640,"fUST",-248.73446005,0.000461,120,"2025-11-17T22:42:20.640",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287748,1763419340675,"fUST",-199.0,0.00046849,30,"2025-11-17T22:42:20.675",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287749,1763419340709,"fUST",-500.01,0.000474,30,"2025-11-17T22:42:20.709",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287750,1763419340742,"fUST",-850.0,0.00047475,120,"2025-11-17T22:42:20.742",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287751,1763419340775,"fUST",-1167.58,0.000478,14,"2025-11-17T22:42:20.775",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287752,1763419340806,"fUST",-158.7977036,0.00048,120,"2025-11-17T22:42:20.806",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287753,1763419340838,"fUST",-1000.0,0.00048,120,"2025-11-17T22:42:20.838",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287754,1763419340871,"fUST",-200.0,0.00048,120,"2025-11-17T22:42:20.871",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287755,1763419340902,"fUST",-199.0,0.00048219,30,"2025-11-17T22:42:20.902",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287756,1763419340934,"fUST",-349.16,0.0004844,120,"2025-11-17T22:42:20.934",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287757,1763419340966,"fUST",-554.735,0.000488,120,"2025-11-17T22:42:20.966",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287758,1763419341001,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.001",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287759,1763419341031,"fUST",-3312.0,0.00048899,120,"2025-11-17T22:42:21.031",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287760,1763419341066,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.066",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287761,1763419341098,"fUST",-253.67383205,0.00048899,120,"2025-11-17T22:42:21.098",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287762,1763419341130,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.130",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287763,1763419341159,"fUST",-3434.544,0.00048899,120,"2025-11-17T22:42:21.159",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287764,1763419341189,"fUST",-3561.622128,0.00048899,120,"2025-11-17T22:42:21.189",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287765,1763419341218,"fUST",-261.35826785,0.00048899,120,"2025-11-17T22:42:21.218",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287766,1763419341252,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.252",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287767,1763419341282,"fUST",-3693.40214674,0.00048899,120,"2025-11-17T22:42:21.282",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287768,1763419341315,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.315",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287769,1763419341346,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.346",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287770,1763419341378,"fUST",-3830.05802617,0.00048899,120,"2025-11-17T22:42:21.378",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287771,1763419341409,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.409",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287772,1763419341440,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.440",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287773,1763419341471,"fUST",-3971.77017313,0.00048899,120,"2025-11-17T22:42:21.471",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287774,1763419341502,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.502",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287775,1763419341534,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.534",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287776,1763419341566,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.566",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287777,1763419341597,"fUST",-4118.72566954,0.00048899,120,"2025-11-17T22:42:21.597",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287778,1763419341629,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.629",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287779,1763419341664,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.664",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287780,1763419341699,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.699",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287781,1763419341732,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.732",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287782,1763419341767,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.767",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287783,1763419341799,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.799",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287784,1763419341832,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.832",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287785,1763419341864,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.864",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287786,1763419341898,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.898",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287787,1763419341936,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:21.936",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287788,1763419341971,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:21.971",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287789,1763419342005,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.005",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287790,1763419342038,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:22.038",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287791,1763419342071,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.071",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287792,1763419342105,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.105",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287793,1763419342139,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:22.139",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287794,1763419342171,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.171",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287795,1763419342203,"fUST",-151.0,0.00048899,120,"2025-11-17T22:42:22.203",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287796,1763419342234,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.234",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287797,1763419342266,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:22.266",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287798,1763419342295,"fUST",-154.90939721,0.00048899,120,"2025-11-17T22:42:22.295",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287799,1763419342325,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.325",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287800,1763419342359,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:22.359",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287801,1763419342391,"fUST",-250.0,0.00048899,120,"2025-11-17T22:42:22.391",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287802,1763419342424,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.424",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287803,1763419342457,"fUST",-151.0,0.00048899,120,"2025-11-17T22:42:22.457",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287804,1763419342492,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.492",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287805,1763419342526,"fUST",-249.2274438,0.00048899,120,"2025-11-17T22:42:22.526",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287806,1763419342560,"fUST",-500.0,0.00048899,120,"2025-11-17T22:42:22.560",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287807,1763419342596,"fUST",-151.0,0.00048899,120,"2025-11-17T22:42:22.596",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287808,1763419342632,"fUST",-156.587,0.00048899,120,"2025-11-17T22:42:22.632",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287809,1763419342668,"fUST",-162.380719,0.00048899,120,"2025-11-17T22:42:22.668",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287810,1763419342711,"fUST",-168.3888056,0.00048899,120,"2025-11-17T22:42:22.711",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287811,1763419342748,"fUST",-174.61919141,0.00048899,120,"2025-11-17T22:42:22.748",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287812,1763419342783,"fUST",-186.84208537,0.000489,120,"2025-11-17T22:42:22.783",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287813,1763419342813,"fUST",-88888.0,0.000489,120,"2025-11-17T22:42:22.813",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287814,1763419342843,"fUST",-37180.35,0.000489,30,"2025-11-17T22:42:22.843",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287815,1763419342877,"fUST",-303.84,0.00049,14,"2025-11-17T22:42:22.877",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287816,1763419342908,"fUST",-150.0,0.00049,120,"2025-11-17T22:42:22.908",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287817,1763419342940,"fUST",-2770.1,0.0004914,50,"2025-11-17T22:42:22.940",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287818,1763419343056,"fUST",-500.0,0.00049205,60,"2025-11-17T22:42:23.056",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287819,1763419343089,"fUST",-193024.09112104,0.0004944,30,"2025-11-17T22:42:23.089",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287821,1763419365798,"fUST",-178.3178409,0.000332,117,"2025-11-17T22:42:45.798",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287822,1763419365835,"fUST",-178.3178409,0.00034652,120,"2025-11-17T22:42:45.835",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287823,1763419365871,"fUST",-4298.82,0.00037494,10,"2025-11-17T22:42:45.871",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287824,1763419365906,"fUST",-3582.35,0.00037494,10,"2025-11-17T22:42:45.906",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287825,1763419365939,"fUST",-867.87666945,0.00037985,20,"2025-11-17T22:42:45.939",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287826,1763419365972,"fUST",-178.3178409,0.00047902,120,"2025-11-17T22:42:45.972",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287827,1763419366008,"fUST",-181.08010149,0.00048899,120,"2025-11-17T22:42:46.008",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287828,1763419366041,"fUST",-187.78006526,0.00048899,120,"2025-11-17T22:42:46.041",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287829,1763419366072,"fUST",-322314.17147896,0.0004944,30,"2025-11-17T22:42:46.072",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287830,1763419366103,"fUST",-500.0,0.00049451,30,"2025-11-17T22:42:46.103",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287831,1763419366133,"fUST",-199.0,0.00049589,30,"2025-11-17T22:42:46.133",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287832,1763419366162,"fUST",-67333.96816214,0.0004987,30,"2025-11-17T22:42:46.162",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287833,1763419371409,"fUST",-2985.29,0.00037494,10,"2025-11-17T22:42:51.409",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287834,1763419371445,"fUST",-234158.03720753,0.0004987,30,"2025-11-17T22:42:51.445",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287835,1763419371479,"fUST",-4266.0,0.0005,7,"2025-11-17T22:42:51.479",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287836,1763419371513,"fUST",-9565.0,0.0005,120,"2025-11-17T22:42:51.513",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287837,1763419371547,"fUST",-223.0253843,0.0005,120,"2025-11-17T22:42:51.547",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287838,1763419371582,"fUST",-178.29643427,0.0005,120,"2025-11-17T22:42:51.582",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287839,1763419371615,"fUST",-222.31451986,0.0005,20,"2025-11-17T22:42:51.615",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287840,1763419371648,"fUST",-199.0,0.0005,7,"2025-11-17T22:42:51.648",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287841,1763419371683,"fUST",-192.68216843,0.0005,120,"2025-11-17T22:42:51.683",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287842,1763419371715,"fUST",-277.64391498,0.0005,90,"2025-11-17T22:42:51.715",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287843,1763419371748,"fUST",-158.05907729,0.0005,120,"2025-11-17T22:42:51.748",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287844,1763419371784,"fUST",-953.16038782,0.0005,120,"2025-11-17T22:42:51.784",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287845,1763419371819,"fUST",-150.0,0.0005,120,"2025-11-17T22:42:51.819",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287846,1763419371850,"fUST",-15196.0,0.000501,120,"2025-11-17T22:42:51.850",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287847,1763419371881,"fUST",-600.0,0.00050356,60,"2025-11-17T22:42:51.881",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287848,1763419371915,"fUST",-600.0,0.00050418,120,"2025-11-17T22:42:51.915",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287849,1763419371945,"fUST",-164.65,0.000505,14,"2025-11-17T22:42:51.945",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287850,1763419371977,"fUST",-500.0,0.00050849,70,"2025-11-17T22:42:51.977",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287851,1763419372008,"fUST",-215.718,0.00050861,91,"2025-11-17T22:42:52.008",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287852,1763419372038,"fUST",-600.0,0.00050904,60,"2025-11-17T22:42:52.038",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287853,1763419372068,"fUST",-199.0,0.00050958,30,"2025-11-17T22:42:52.068",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287854,1763419372096,"fUST",-3510.412364,0.00051,85,"2025-11-17T22:42:52.096",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287855,1763419372125,"fUST",-150.0,0.00051,120,"2025-11-17T22:42:52.125",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287856,1763419372154,"fUST",-1144.95954148,0.000512,120,"2025-11-17T22:42:52.154",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287857,1763419372184,"fUST",-500.01,0.000514,30,"2025-11-17T22:42:52.184",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287858,1763419372214,"fUST",-123090.74100004,0.0005144,30,"2025-11-17T22:42:52.214",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287859,1763419375007,"fUST",-327830.23869996,0.0005144,30,"2025-11-17T22:42:55.007",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287860,1763419375043,"fUST",-600.0,0.00051452,60,"2025-11-17T22:42:55.043",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287861,1763419375075,"fUST",-2770.08,0.000517,53,"2025-11-17T22:42:55.075",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287862,1763419375108,"fUST",-500.0,0.00051945,80,"2025-11-17T22:42:55.108",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287863,1763419375141,"fUST",-600.0,0.00052,60,"2025-11-17T22:42:55.141",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287864,1763419375172,"fUST",-150.0,0.00052,120,"2025-11-17T22:42:55.172",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287865,1763419375204,"fUST",-500.0,0.00052054,30,"2025-11-17T22:42:55.204",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287866,1763419380393,"fUST",2487.74,0.00037494,10,"2025-11-17T22:43:00.393",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287869,1763419397288,"fUST",-600.0,0.00022335,20,"2025-11-17T22:43:17.288",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287870,1763419397325,"fUST",-720.0,0.00024568,20,"2025-11-17T22:43:17.325",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287871,1763419397363,"fUST",-864.0,0.00027025,30,"2025-11-17T22:43:17.363",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287872,1763419397400,"fUST",-1000.0,0.00029728,30,"2025-11-17T22:43:17.400",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287873,1763419397436,"fUST",-2073.12,0.00037494,10,"2025-11-17T22:43:17.436",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287874,1763419397473,"fUST",-1453.96499999,0.00052055,5,"2025-11-17T22:43:17.473",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287875,1763419397511,"fUST",-1167.58,0.000521,14,"2025-11-17T22:43:17.511",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287876,1763419397549,"fUST",-1672.41,0.00052328,120,"2025-11-17T22:43:17.549",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287877,1763419397584,"fUST",-199.0,0.00052328,30,"2025-11-17T22:43:17.584",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287878,1763419397621,"fUST",-600.0,0.00052548,60,"2025-11-17T22:43:17.621",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287879,1763419397658,"fUST",-1672.41,0.00052602,120,"2025-11-17T22:43:17.658",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287880,1763419397695,"fUST",-1672.46064694,0.00052876,120,"2025-11-17T22:43:17.695",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287881,1763419397731,"fUST",-161.0,0.00053,120,"2025-11-17T22:43:17.731",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287882,1763419397767,"fUST",-150.0,0.00053,120,"2025-11-17T22:43:17.767",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287883,1763419397802,"fUST",-6124.68158959,0.00053083,28,"2025-11-17T22:43:17.802",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287884,1763419397836,"fUST",-3000.0,0.000532,120,"2025-11-17T22:43:17.836",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287885,1763419397868,"fUST",-3029.8497936,0.0005333,120,"2025-11-17T22:43:17.868",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287886,1763419397902,"fUST",-373839.52296988,0.0005344,30,"2025-11-17T22:43:17.902",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287887,1763419401116,"fUST",-1000.0,0.000327,30,"2025-11-17T22:43:21.116",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287888,1763419401151,"fUST",-244.0,0.000327,30,"2025-11-17T22:43:21.151",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287889,1763419401185,"fUST",-1000.0,0.0003597,30,"2025-11-17T22:43:21.185",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287890,1763419401219,"fUST",-492.0,0.0003597,30,"2025-11-17T22:43:21.219",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287891,1763419401252,"fUST",-1000.0,0.00039568,90,"2025-11-17T22:43:21.252",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287892,1763419401284,"fUST",-791.0,0.00039568,90,"2025-11-17T22:43:21.284",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287893,1763419401320,"fUST",-1000.0,0.00043524,90,"2025-11-17T22:43:21.320",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287894,1763419401352,"fUST",-1000.0,0.00043524,90,"2025-11-17T22:43:21.352",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287895,1763419401384,"fUST",-273.46,0.00049,14,"2025-11-17T22:43:21.384",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287896,1763419401416,"fUST",-12664.17393012,0.0005344,30,"2025-11-17T22:43:21.416",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287897,1763419401446,"fUST",-500.0,0.00053589,90,"2025-11-17T22:43:21.446",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287898,1763419401477,"fUST",-600.0,0.00053644,60,"2025-11-17T22:43:21.477",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287899,1763419401509,"fUST",-199.0,0.00053698,30,"2025-11-17T22:43:21.509",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287900,1763419401541,"fUST",-1145.2701901,0.00053989,120,"2025-11-17T22:43:21.541",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287901,1763419401575,"fUST",-500.0,0.00054,120,"2025-11-17T22:43:21.575",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287902,1763419401607,"fUST",-377591.09587978,0.00054,10,"2025-11-17T22:43:21.607",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287903,1763419404376,"fUST",-1727.6,0.00037534,10,"2025-11-17T22:43:24.376",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287904,1763419404417,"fUST",-1000.0,0.00047877,90,"2025-11-17T22:43:24.417",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287905,1763419404461,"fUST",-1000.0,0.00047877,90,"2025-11-17T22:43:24.461",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287906,1763419404500,"fUST",-579.0,0.00047877,90,"2025-11-17T22:43:24.500",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287907,1763419404537,"fUST",-88888.0,0.000489,120,"2025-11-17T22:43:24.537",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287908,1763419404575,"fUST",-1000.0,0.00052664,120,"2025-11-17T22:43:24.575",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287909,1763419404613,"fUST",-1000.0,0.00052664,120,"2025-11-17T22:43:24.613",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287910,1763419404649,"fUST",-1000.0,0.00052664,120,"2025-11-17T22:43:24.649",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287911,1763419404683,"fUST",-303805.4,0.00054,10,"2025-11-17T22:43:24.683",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287912,1763419412819,"fUST",-333.9,0.000376,30,"2025-11-17T22:43:32.819",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287913,1763419412854,"fUST",-333.9,0.000536,30,"2025-11-17T22:43:32.854",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287914,1763419412886,"fUST",-399332.2,0.00054,10,"2025-11-17T22:43:32.886",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287915,1763419417246,"fUST",-1439.66,0.00037534,10,"2025-11-17T22:43:37.246",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287916,1763419417282,"fUST",-398560.34,0.00054,10,"2025-11-17T22:43:37.282",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287917,1763419428617,"fUST",-1199.72,0.00037534,10,"2025-11-17T22:43:48.617",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287918,1763419428654,"fUST",-398800.28,0.00054,10,"2025-11-17T22:43:48.654",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287919,1763419433229,"fUST",-400000.0,0.00054,10,"2025-11-17T22:43:53.229",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287920,1763419436665,"fUST",-999.77,0.00037534,10,"2025-11-17T22:43:56.665",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287921,1763419436705,"fUST",-399000.23,0.00054,10,"2025-11-17T22:43:56.705",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287923,1763419440037,"fUST",-817.31,0.000376,14,"2025-11-17T22:44:00.037",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287924,1763419440075,"fUST",-322910.45412022,0.00054,10,"2025-11-17T22:44:00.075",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287925,1763419440110,"fUST",-273.32764575,0.00054,120,"2025-11-17T22:44:00.110",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287926,1763419440148,"fUST",-150.0,0.00054,120,"2025-11-17T22:44:00.148",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287927,1763419440185,"fUST",-1485.2727044,0.000541,120,"2025-11-17T22:44:00.185",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287928,1763419440221,"fUST",-10095.17391382,0.000542,120,"2025-11-17T22:44:00.221",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287929,1763419440257,"fUST",-2500.0,0.000544,120,"2025-11-17T22:44:00.257",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287930,1763419440294,"fUST",-273.46,0.000544,14,"2025-11-17T22:44:00.294",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287931,1763419440330,"fUST",-1000.0,0.00054443,120,"2025-11-17T22:44:00.330",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287932,1763419440370,"fUST",817.31,0.000544,14,"2025-11-17T22:44:00.370",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287933,1763419444396,"fUST",600.0,0.00022335,20,"2025-11-17T22:44:04.396",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287934,1763419444865,"fUST",720.0,0.00024568,20,"2025-11-17T22:44:04.865",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287935,1763419445329,"fUST",864.0,0.00027025,30,"2025-11-17T22:44:05.329",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287936,1763419445662,"fUST",2000.0,0.0005452,5,"2025-11-17T22:44:05.662",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287937,1763419445810,"fUST",1000.0,0.00029728,30,"2025-11-17T22:44:05.810",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287938,1763419446229,"fUST",833.14,0.00037534,10,"2025-11-17T22:44:06.229",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287939,1763419446274,"fUST",1000.0,0.000327,30,"2025-11-17T22:44:06.274",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287940,1763419446721,"fUST",244.0,0.000327,30,"2025-11-17T22:44:06.721",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287942,1763419560259,"fUST",1911.312,0.000328,120,"2025-11-17T22:46:00.259",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287945,1763419627112,"fUST",-150.0,0.00017503,2,"2025-11-17T22:47:07.112",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287946,1763419627132,"fUST",-240.66194298,0.00017899,2,"2025-11-17T22:47:07.132",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287947,1763419627152,"fUST",-177.68397295,0.00017999,2,"2025-11-17T22:47:07.152",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287948,1763419627171,"fUST",-177.0,0.00019503,2,"2025-11-17T22:47:07.171",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287949,1763419627190,"fUST",-237.18735235,0.00021503,2,"2025-11-17T22:47:07.190",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287950,1763419627210,"fUST",-4593.51119222,0.00021797,2,"2025-11-17T22:47:07.210",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287951,1763419627232,"fUST",-300.0,0.00021895,2,"2025-11-17T22:47:07.232",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287952,1763419627252,"fUST",-252.67373373,0.00021896,2,"2025-11-17T22:47:07.252",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287953,1763419627273,"fUST",-639.67544718,0.00021896,2,"2025-11-17T22:47:07.273",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287954,1763419627294,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.294",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287955,1763419627314,"fUST",-515.44917818,0.00021896,2,"2025-11-17T22:47:07.314",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287956,1763419627338,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.338",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287957,1763419627359,"fUST",-649.69892706,0.00021896,2,"2025-11-17T22:47:07.359",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287958,1763419627383,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.383",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287959,1763419627407,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.407",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287960,1763419627432,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.432",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287961,1763419627457,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.457",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287962,1763419627484,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.484",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287963,1763419627511,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.511",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287964,1763419627539,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:07.539",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287965,1763419627566,"fUST",-239.7850658,0.00021896,2,"2025-11-17T22:47:07.566",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287966,1763419630107,"fUST",-260.2149342,0.00021896,2,"2025-11-17T22:47:10.107",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287967,1763419630133,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.133",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287968,1763419630157,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.157",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287969,1763419630182,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.182",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287970,1763419630206,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.206",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287971,1763419630231,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.231",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287972,1763419630256,"fUST",-432.52331307,0.00021896,2,"2025-11-17T22:47:10.256",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287973,1763419630280,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.280",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287974,1763419630305,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.305",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287975,1763419630331,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.331",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287976,1763419630360,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.360",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287977,1763419630384,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.384",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287978,1763419630407,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.407",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287979,1763419630429,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.429",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287980,1763419630453,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.453",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287981,1763419630475,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.475",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287982,1763419630498,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.498",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287983,1763419630522,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.522",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287984,1763419630546,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.546",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287985,1763419630570,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.570",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287986,1763419630594,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.594",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287987,1763419630617,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.617",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287988,1763419630640,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.640",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287989,1763419630662,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.662",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287990,1763419630685,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.685",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287991,1763419630708,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.708",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287992,1763419630732,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.732",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287993,1763419630757,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.757",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287994,1763419630783,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.783",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287995,1763419630807,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.807",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287996,1763419630831,"fUST",-550.0,0.00021896,2,"2025-11-17T22:47:10.831",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287997,1763419630855,"fUST",-500.0,0.00021896,2,"2025-11-17T22:47:10.855",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287998,1763419630875,"fUST",-300.0,0.00021896,2,"2025-11-17T22:47:10.875",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394287999,1763419630894,"fUST",-1200.0,0.00021896,2,"2025-11-17T22:47:10.894",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288000,1763419630912,"fUST",-27945.76873146,0.00021897,2,"2025-11-17T22:47:10.912",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288001,1763419636446,"fUST",850.0,0.00037985,120,"2025-11-17T22:47:16.446",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288002,1763419645081,"fUST",-5221.56598457,0.00021897,2,"2025-11-17T22:47:25.081",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288003,1763419645103,"fUST",-175.0,0.00021897,2,"2025-11-17T22:47:25.103",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288004,1763419645123,"fUST",-5500.0,0.000219,2,"2025-11-17T22:47:25.123",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288005,1763419645227,"fUST",-600.0,0.00022334,20,"2025-11-17T22:47:25.227",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288006,1763419645252,"fUST",-1203.34700466,0.00022426,2,"2025-11-17T22:47:25.252",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288007,1763419645276,"fUST",-1203.34700466,0.00023387,2,"2025-11-17T22:47:25.276",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288008,1763419645298,"fUST",-400.0,0.00023795,2,"2025-11-17T22:47:25.298",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288009,1763419645322,"fUST",-1203.34700466,0.00024349,2,"2025-11-17T22:47:25.322",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288010,1763419645345,"fUST",-720.0,0.00024567,20,"2025-11-17T22:47:25.345",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288011,1763419645365,"fUST",-999.0,0.00024772,2,"2025-11-17T22:47:25.365",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288012,1763419645385,"fUST",-67.09792942,0.0002531,2,"2025-11-17T22:47:25.385",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288013,1763419653089,"fUST",-509.80916966,0.0002531,2,"2025-11-17T22:47:33.089",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288014,1763419654097,"fUST",-196.77013417,0.0002531,2,"2025-11-17T22:47:34.097",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288015,1763419658962,"fUST",207.11077972,0.00037985,20,"2025-11-17T22:47:38.962",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288016,1763419687071,"fUST",326.428716,0.00013699,2,"2025-11-17T22:48:07.071",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288021,1763419749085,"fUST",-326.428716,0.00020187,2,"2025-11-17T22:49:09.085",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288022,1763419749107,"fUST",-13958.0,0.000219,2,"2025-11-17T22:49:09.107",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288023,1763419749128,"fUST",-429.66977141,0.0002531,2,"2025-11-17T22:49:09.128",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288024,1763419749149,"fUST",-1203.34700466,0.00026271,2,"2025-11-17T22:49:09.149",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288025,1763419749171,"fUST",-326.428716,0.00026676,2,"2025-11-17T22:49:09.171",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288026,1763419749191,"fUST",-1203.34700466,0.00027233,2,"2025-11-17T22:49:09.191",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288027,1763419749212,"fUST",-1203.34700466,0.00028194,2,"2025-11-17T22:49:09.212",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288028,1763419749232,"fUST",-1203.34700466,0.00029155,2,"2025-11-17T22:49:09.232",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288029,1763419749254,"fUST",-1203.34700466,0.00030116,2,"2025-11-17T22:49:09.254",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288030,1763419749276,"fUST",-500.0,0.00030811,2,"2025-11-17T22:49:09.276",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288031,1763419749299,"fUST",-500.0,0.00030811,2,"2025-11-17T22:49:09.299",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288032,1763419749323,"fUST",-500.0,0.00030811,2,"2025-11-17T22:49:09.323",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288033,1763419749345,"fUST",-500.0,0.00030811,2,"2025-11-17T22:49:09.345",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288034,1763419749364,"fUST",-1204.55035166,0.00031078,2,"2025-11-17T22:49:09.364",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288035,1763419749383,"fUST",-326.428716,0.00033165,2,"2025-11-17T22:49:09.383",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288036,1763419749403,"fUST",-158.0,0.00035,120,"2025-11-17T22:49:09.403",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288101,1763419832319,"fUST",-867.87666945,0.00037985,20,"2025-11-17T22:50:32.319",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288103,1763419832328,"fUST",-329.07414703,0.00037985,20,"2025-11-17T22:50:32.328",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288105,1763419832338,"fUST",-600.0,0.00038294,30,"2025-11-17T22:50:32.338",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288107,1763419832347,"fUST",-326.428716,0.00039654,2,"2025-11-17T22:50:32.347",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288109,1763419832356,"fUST",-178.3178409,0.000409,120,"2025-11-17T22:50:32.356",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288111,1763419832365,"fUST",-483.07498715,0.00041,120,"2025-11-17T22:50:32.365",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288113,1763419832374,"fUST",-229.63336977,0.00041,120,"2025-11-17T22:50:32.374",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288115,1763419832383,"fUST",-248.73446005,0.00041,120,"2025-11-17T22:50:32.383",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288117,1763419832393,"fUST",-500.0,0.00041095,120,"2025-11-17T22:50:32.393",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288119,1763419832402,"fUST",-462.3251103,0.00041095,120,"2025-11-17T22:50:32.402",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288121,1763419832411,"fUST",-500.0,0.00041095,120,"2025-11-17T22:50:32.411",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288123,1763419832420,"fUST",-150.0,0.00041286,2,"2025-11-17T22:50:32.420",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288124,1763419832428,"fUST",-295.47991921,0.00041369,120,"2025-11-17T22:50:32.428",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288279,1763419839086,"fUST",-204.52008079,0.00041369,120,"2025-11-17T22:50:39.086",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288280,1763419839096,"fUST",-500.0,0.00041643,120,"2025-11-17T22:50:39.096",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288281,1763419839105,"fUST",-500.0,0.00041917,120,"2025-11-17T22:50:39.105",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288282,1763419839115,"fUST",-203.62734282,0.00042123,90,"2025-11-17T22:50:39.115",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288283,1763419839129,"fUST",-516.37265718,0.00042123,90,"2025-11-17T22:50:39.129",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288284,1763419839139,"fUST",-500.0,0.00042191,120,"2025-11-17T22:50:39.139",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288285,1763419839148,"fUST",-483.07498715,0.000422,120,"2025-11-17T22:50:39.148",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288286,1763419839157,"fUST",-229.63336977,0.000422,120,"2025-11-17T22:50:39.157",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288287,1763419839166,"fUST",-248.73446005,0.000422,120,"2025-11-17T22:50:39.166",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288288,1763419839176,"fUST",-500.0,0.00042465,120,"2025-11-17T22:50:39.176",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288289,1763419839185,"fUST",-500.0,0.00042739,120,"2025-11-17T22:50:39.185",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288290,1763419839194,"fUST",-500.0,0.00043013,120,"2025-11-17T22:50:39.194",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288291,1763419839203,"fUST",-500.0,0.00043287,120,"2025-11-17T22:50:39.203",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288292,1763419839214,"fUST",-158.0,0.000434,120,"2025-11-17T22:50:39.214",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288293,1763419839223,"fUST",-483.07498715,0.000435,120,"2025-11-17T22:50:39.223",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288294,1763419839233,"fUST",-229.63336977,0.000435,120,"2025-11-17T22:50:39.233",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288295,1763419839242,"fUST",-248.73446005,0.000435,120,"2025-11-17T22:50:39.242",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288296,1763419839251,"fUST",-199.0,0.00044109,30,"2025-11-17T22:50:39.251",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288297,1763419839261,"fUST",-155.804943,0.00044413,2,"2025-11-17T22:50:39.261",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288298,1763419839270,"fUST",-483.07498715,0.000448,120,"2025-11-17T22:50:39.270",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288299,1763419839280,"fUST",-229.63336977,0.000448,120,"2025-11-17T22:50:39.280",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288300,1763419839289,"fUST",-248.73446005,0.000448,120,"2025-11-17T22:50:39.289",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288301,1763419839298,"fUST",-150.0,0.0004504,2,"2025-11-17T22:50:39.298",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288302,1763419839308,"fUST",-199.0,0.00045479,30,"2025-11-17T22:50:39.308",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288303,1763419839317,"fUST",-168.0,0.00045948,2,"2025-11-17T22:50:39.317",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288304,1763419839327,"fUST",-483.07498715,0.000461,120,"2025-11-17T22:50:39.327",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288305,1763419839336,"fUST",-229.63336977,0.000461,120,"2025-11-17T22:50:39.336",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288306,1763419839345,"fUST",-248.73446005,0.000461,120,"2025-11-17T22:50:39.345",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288307,1763419839355,"fUST",-326.428716,0.00046143,2,"2025-11-17T22:50:39.355",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288308,1763419839364,"fUST",-864.0,0.00046336,90,"2025-11-17T22:50:39.364",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288309,1763419839373,"fUST",-199.0,0.00046849,30,"2025-11-17T22:50:39.373",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288310,1763419839383,"fUST",-433.20172,0.00047673,2,"2025-11-17T22:50:39.383",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288311,1763419839392,"fUST",-168.0,0.00047878,2,"2025-11-17T22:50:39.392",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288312,1763419839401,"fUST",-199.0,0.00048219,30,"2025-11-17T22:50:39.401",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288313,1763419839411,"fUST",-206.44,0.00048793,2,"2025-11-17T22:50:39.411",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288314,1763419839420,"fUST",-500.0,0.00048979,7,"2025-11-17T22:50:39.420",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288315,1763419839430,"fUST",-999.77,0.0004898,10,"2025-11-17T22:50:39.430",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288316,1763419839439,"fUST",-186.53358635,0.00048989,120,"2025-11-17T22:50:39.439",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288317,1763419839448,"fUST",-500.0,0.00048989,7,"2025-11-17T22:50:39.448",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288318,1763419839458,"fUST",-160.00908049,0.00048989,120,"2025-11-17T22:50:39.458",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288319,1763419839467,"fUST",-460.83792312,0.00048989,7,"2025-11-17T22:50:39.467",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288320,1763419839476,"fUST",-500.0,0.00048989,7,"2025-11-17T22:50:39.476",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288321,1763419839485,"fUST",-17173.93815812,0.0004899,4,"2025-11-17T22:50:39.485",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288322,1763419839497,"fUST",-363.93154311,0.0004899,4,"2025-11-17T22:50:39.497",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288369,1763419840131,"fUST",-13355.94141893,0.0004899,4,"2025-11-17T22:50:40.131",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288372,1763419840143,"fUST",-10507.0,0.0004899,4,"2025-11-17T22:50:40.143",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288374,1763419840154,"fUST",-88230.63609478,0.0004899,4,"2025-11-17T22:50:40.154",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288376,1763419840165,"fUST",-1470.922002,0.0004899,4,"2025-11-17T22:50:40.165",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288378,1763419840176,"fUST",-323.0842118,0.0004899,4,"2025-11-17T22:50:40.176",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288380,1763419840188,"fUST",-11163.47274094,0.0004899,4,"2025-11-17T22:50:40.188",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288735,1763419843409,"fUST",-35280.50054273,0.0004899,4,"2025-11-17T22:50:43.409",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288738,1763419843419,"fUST",-17335.01535353,0.0004899,4,"2025-11-17T22:50:43.419",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394288742,1763419843451,"fUST",-41974.44592687,0.0004899,4,"2025-11-17T22:50:43.451",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394289017,1763419846184,"fUST",-4078.56865427,0.0004899,4,"2025-11-17T22:50:46.184",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394289020,1763419846196,"fUST",-2604.90877199,0.0004899,4,"2025-11-17T22:50:46.196",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290682,1763419891009,"fUST",289.93229305,0.00021896,2,"2025-11-17T22:51:31.009",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290683,1763419891032,"fUST",210.06770695,0.00021896,2,"2025-11-17T22:51:31.032",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290684,1763419891268,"fUST",500.0,0.00021896,2,"2025-11-17T22:51:31.268",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290685,1763419891517,"fUST",500.0,0.00021899,2,"2025-11-17T22:51:31.517",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290686,1763419929406,"fUST",311.74667783,0.00024953,2,"2025-11-17T22:52:09.406",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290687,1763419929430,"fUST",4688.25332217,0.00024953,2,"2025-11-17T22:52:09.430",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290689,1763420280627,"fUST",500.0,0.00021897,2,"2025-11-17T22:58:00.627",0.0003796,65.56,0.9739913060889637,820160187.6001384]
[394290691,1763420762734,"fUST",-2832.0,0.00023969,2,"2025-11-17T23:06:02.734",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290692,1763420796137,"fUST",-1281.00692309,0.00023969,2,"2025-11-17T23:06:36.137",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290693,1763420840145,"fUST",-196.71786322,0.00023969,2,"2025-11-17T23:07:20.145",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290694,1763420850080,"fUST",-690.27521369,0.00023969,2,"2025-11-17T23:07:30.080",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290695,1763420850103,"fUST",-1200.0,0.00026848,2,"2025-11-17T23:07:30.103",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290696,1763420850126,"fUST",-400.67432439,0.00027032,2,"2025-11-17T23:07:30.126",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290697,1763420850150,"fUST",-166.09970525,0.00029153,2,"2025-11-17T23:07:30.150",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290698,1763420946130,"fUST",-133.90029475,0.00029153,2,"2025-11-17T23:09:06.130",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290699,1763420946150,"fUST",-300.0,0.00029157,2,"2025-11-17T23:09:06.150",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290700,1763420946173,"fUST",-300.0,0.00029157,2,"2025-11-17T23:09:06.173",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290701,1763420946194,"fUST",-800.0,0.00029159,2,"2025-11-17T23:09:06.194",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290702,1763420946214,"fUST",-162.36131816,0.00029973,37,"2025-11-17T23:09:06.214",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290703,1763420946232,"fUST",-420.0,0.00031448,3,"2025-11-17T23:09:06.232",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290704,1763420946253,"fUST",-199.0,0.00031452,3,"2025-11-17T23:09:06.253",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290705,1763420946273,"fUST",-305.0,0.00031452,3,"2025-11-17T23:09:06.273",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290706,1763420946293,"fUST",-152.02745369,0.00031583,30,"2025-11-17T23:09:06.293",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290707,1763420946312,"fUST",-5.36488854,0.000332,117,"2025-11-17T23:09:06.312",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290708,1763420951271,"fUST",-172.95295236,0.000332,117,"2025-11-17T23:09:11.271",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290709,1763420951291,"fUST",-29.48564764,0.00033923,3,"2025-11-17T23:09:11.291",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290710,1763420962246,"fUST",-332.51435236,0.00033923,3,"2025-11-17T23:09:22.246",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290759,1763421032210,"fUST",-302.0,0.0003715,2,"2025-11-17T23:10:32.210",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290761,1763421032219,"fUST",-156.1249493,0.00037279,2,"2025-11-17T23:10:32.219",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290763,1763421032228,"fUST",-294.90371143,0.00037645,2,"2025-11-17T23:10:32.228",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290765,1763421032238,"fUST",-160.0,0.00037891,2,"2025-11-17T23:10:32.238",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290767,1763421032247,"fUST",-300.0,0.00038,2,"2025-11-17T23:10:32.247",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290769,1763421032257,"fUST",-150.0,0.0003815,2,"2025-11-17T23:10:32.257",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290770,1763421032268,"fUST",-397.7019085,0.00038439,2,"2025-11-17T23:10:32.268",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290772,1763421032277,"fUST",-152.1244919,0.00038986,5,"2025-11-17T23:10:32.277",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290774,1763421032286,"fUST",-500.0,0.00038986,5,"2025-11-17T23:10:32.286",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290776,1763421032295,"fUST",-502.40249184,0.00038986,5,"2025-11-17T23:10:32.295",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290778,1763421032304,"fUST",-248.258,0.00039601,55,"2025-11-17T23:10:32.304",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290780,1763421032314,"fUST",-245.0,0.00041094,5,"2025-11-17T23:10:32.314",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290782,1763421032323,"fUST",-500.0,0.00041095,120,"2025-11-17T23:10:32.323",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290795,1763421032425,"fUST",-236.00000003,0.00041095,120,"2025-11-17T23:10:32.425",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290797,1763421032435,"fUST",-500.0,0.00041095,120,"2025-11-17T23:10:32.435",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290799,1763421032444,"fUST",-500.0,0.00041095,120,"2025-11-17T23:10:32.444",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290801,1763421032453,"fUST",-500.0,0.00041095,7,"2025-11-17T23:10:32.453",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290803,1763421032462,"fUST",-500.0,0.00041369,120,"2025-11-17T23:10:32.462",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290805,1763421032471,"fUST",-500.0,0.00041369,7,"2025-11-17T23:10:32.471",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290807,1763421032480,"fUST",-530.82668058,0.0004151,2,"2025-11-17T23:10:32.480",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290809,1763421032489,"fUST",-500.0,0.00041642,120,"2025-11-17T23:10:32.489",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290811,1763421032499,"fUST",-237.351169,0.00041643,120,"2025-11-17T23:10:32.499",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290813,1763421032510,"fUST",-224.35,0.00041643,7,"2025-11-17T23:10:32.510",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290816,1763421032519,"fUST",-500.0,0.00042464,2,"2025-11-17T23:10:32.519",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290817,1763421032529,"fUST",-178.3178409,0.00042613,120,"2025-11-17T23:10:32.529",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290820,1763421032538,"fUST",-500.0,0.00042733,10,"2025-11-17T23:10:32.538",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290822,1763421032547,"fUST",-500.0,0.00042733,10,"2025-11-17T23:10:32.547",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290824,1763421032557,"fUST",-500.0,0.00042738,2,"2025-11-17T23:10:32.557",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290825,1763421032567,"fUST",-500.0,0.0004301,120,"2025-11-17T23:10:32.567",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290827,1763421032577,"fUST",-500.0,0.0004301,2,"2025-11-17T23:10:32.577",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290829,1763421032586,"fUST",-500.0,0.0004301,7,"2025-11-17T23:10:32.586",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290831,1763421032595,"fUST",-260.25701025,0.0004301,120,"2025-11-17T23:10:32.595",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290834,1763421032604,"fUST",-500.0,0.0004301,10,"2025-11-17T23:10:32.604",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290835,1763421032613,"fUST",-500.0,0.0004301,120,"2025-11-17T23:10:32.613",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290837,1763421032622,"fUST",-532.93,0.0004301,7,"2025-11-17T23:10:32.622",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290839,1763421032632,"fUST",-500.0,0.0004301,2,"2025-11-17T23:10:32.632",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290841,1763421032640,"fUST",-500.0,0.00043012,2,"2025-11-17T23:10:32.640",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290844,1763421032649,"fUST",-500.0,0.00043286,2,"2025-11-17T23:10:32.649",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290846,1763421032659,"fUST",-500.0,0.0004356,2,"2025-11-17T23:10:32.659",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290848,1763421032668,"fUST",-500.0,0.00043834,2,"2025-11-17T23:10:32.668",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290850,1763421032677,"fUST",-383.58,0.00044108,2,"2025-11-17T23:10:32.677",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290851,1763421032688,"fUST",-199.0,0.00044109,30,"2025-11-17T23:10:32.688",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290853,1763421032698,"fUST",-500.0,0.00044612,120,"2025-11-17T23:10:32.698",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290855,1763421032707,"fUST",-800.0,0.00044798,30,"2025-11-17T23:10:32.707",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290857,1763421032716,"fUST",-395.5698071,0.00044827,30,"2025-11-17T23:10:32.716",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290860,1763421032725,"fUST",-395.5698071,0.00044827,30,"2025-11-17T23:10:32.725",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290861,1763421032734,"fUST",-220.3717076,0.00044827,30,"2025-11-17T23:10:32.734",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290864,1763421032746,"fUST",-165.3315576,0.00045238,30,"2025-11-17T23:10:32.746",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290866,1763421032756,"fUST",-943.69187658,0.00045374,2,"2025-11-17T23:10:32.756",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290868,1763421032765,"fUST",-281.02490873,0.00045374,2,"2025-11-17T23:10:32.765",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290870,1763421032774,"fUST",-199.0,0.00045479,30,"2025-11-17T23:10:32.774",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290872,1763421032784,"fUST",-162.70895661,0.000464,10,"2025-11-17T23:10:32.784",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290874,1763421032793,"fUST",-500.0,0.00046678,30,"2025-11-17T23:10:32.793",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290876,1763421032804,"fUST",-199.0,0.00046849,30,"2025-11-17T23:10:32.804",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290878,1763421032813,"fUST",-150.0,0.000469,2,"2025-11-17T23:10:32.813",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290880,1763421032822,"fUST",-503.24461669,0.00047012,7,"2025-11-17T23:10:32.822",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290882,1763421032831,"fUST",-500.0,0.00047462,10,"2025-11-17T23:10:32.831",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290884,1763421032840,"fUST",-554.735761,0.000479,120,"2025-11-17T23:10:32.840",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290886,1763421032849,"fUST",-1000.0,0.0004801,10,"2025-11-17T23:10:32.849",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290888,1763421032858,"fUST",-500.0,0.0004811,60,"2025-11-17T23:10:32.858",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290890,1763421032867,"fUST",-199.0,0.00048219,30,"2025-11-17T23:10:32.867",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290892,1763421032876,"fUST",-2822.72274728,0.00048487,90,"2025-11-17T23:10:32.876",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290894,1763421032888,"fUST",-20541.60446282,0.00048487,90,"2025-11-17T23:10:32.888",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290896,1763421032897,"fUST",-1500.0,0.00048558,10,"2025-11-17T23:10:32.897",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290898,1763421032906,"fUST",-1978.68,0.000487,49,"2025-11-17T23:10:32.906",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290900,1763421032915,"fUST",-157.76859704,0.0004879,2,"2025-11-17T23:10:32.915",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290902,1763421032924,"fUST",-500.0,0.00048868,120,"2025-11-17T23:10:32.924",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290904,1763421032933,"fUST",-33435.654154,0.00048869,4,"2025-11-17T23:10:32.933",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290906,1763421032942,"fUST",-500.0,0.00048878,120,"2025-11-17T23:10:32.942",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290908,1763421032951,"fUST",-500.0,0.00048878,120,"2025-11-17T23:10:32.951",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290910,1763421032960,"fUST",-438.37,0.00048878,120,"2025-11-17T23:10:32.960",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290912,1763421032970,"fUST",-500.0,0.00048878,7,"2025-11-17T23:10:32.970",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290914,1763421032979,"fUST",-618.01920266,0.00048878,7,"2025-11-17T23:10:32.979",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290916,1763421032988,"fUST",-20447.74367045,0.00048879,4,"2025-11-17T23:10:32.988",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290919,1763421033003,"fUST",-255.49749186,0.00048879,4,"2025-11-17T23:10:33.003",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290921,1763421033015,"fUST",-744.50250814,0.00048879,4,"2025-11-17T23:10:33.015",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394290923,1763421033026,"fUST",-975.72973871,0.00048879,4,"2025-11-17T23:10:33.026",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394291268,1763421038402,"fUST",-1065.128561,0.00048879,10,"2025-11-17T23:10:38.402",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394291281,1763421038513,"fUST",-2552.211439,0.00048879,10,"2025-11-17T23:10:38.513",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394291283,1763421038523,"fUST",-13555.50715727,0.00048879,4,"2025-11-17T23:10:38.523",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394291445,1763421040388,"fUST",-18281.47677663,0.00048879,4,"2025-11-17T23:10:40.388",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394292245,1763421048079,"fUST",-142.33410256,0.00043352,2,"2025-11-17T23:10:48.079",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394292258,1763421048195,"fUST",-223.51889744,0.00043352,2,"2025-11-17T23:10:48.195",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394292260,1763421048208,"fUST",-1205.3307582,0.00048879,10,"2025-11-17T23:10:48.208",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293899,1763421122900,"fUST",15196.0,0.00022,2,"2025-11-17T23:12:02.900",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293903,1763421950144,"fUST",-360.69332133,0.00024211,2,"2025-11-17T23:25:50.144",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293910,1763422032098,"fUST",-1881.89380143,0.00024211,2,"2025-11-17T23:27:12.098",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293911,1763422047096,"fUST",-2375.45627729,0.00024211,2,"2025-11-17T23:27:27.096",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293912,1763422047119,"fUST",-193.85341116,0.000378,2,"2025-11-17T23:27:27.119",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293913,1763422047142,"fUST",-181.47390391,0.00037915,19,"2025-11-17T23:27:27.142",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293914,1763422047165,"fUST",-1490.8280666,0.00040848,7,"2025-11-17T23:27:27.165",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293915,1763422047186,"fUST",-1002.25877995,0.000409,60,"2025-11-17T23:27:27.186",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293916,1763422047208,"fUST",-1000.0,0.00041002,30,"2025-11-17T23:27:27.208",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293917,1763422047230,"fUST",-460.3059596,0.00041253,28,"2025-11-17T23:27:27.230",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293918,1763422047251,"fUST",-202.966829,0.0004129,60,"2025-11-17T23:27:27.251",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293919,1763422047272,"fUST",-676.1073449,0.00041377,33,"2025-11-17T23:27:27.272",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293920,1763422047296,"fUST",-2850.33000042,0.00042912,2,"2025-11-17T23:27:27.296",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293921,1763422047317,"fUST",-718.86615446,0.00045511,2,"2025-11-17T23:27:27.317",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293922,1763422047340,"fUST",-1293.95907802,0.00045511,2,"2025-11-17T23:27:27.340",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293923,1763422047360,"fUST",-300.0,0.00046904,60,"2025-11-17T23:27:27.360",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293924,1763422047381,"fUST",-212.1275694,0.00046978,2,"2025-11-17T23:27:27.381",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293926,1763422049112,"fUST",-441.46416593,0.00046978,2,"2025-11-17T23:27:29.112",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293956,1763422099574,"fUST",-1000.0,0.00048,120,"2025-11-17T23:28:19.574",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293957,1763422099614,"fUST",-300.0,0.0004811,90,"2025-11-17T23:28:19.614",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293958,1763422099661,"fUST",-196.32159881,0.000487,120,"2025-11-17T23:28:19.661",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293959,1763422099709,"fUST",-323.03009228,0.00048888,120,"2025-11-17T23:28:19.709",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293960,1763422099761,"fUST",-500.0,0.00048888,120,"2025-11-17T23:28:19.761",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293961,1763422099806,"fUST",-500.0,0.00048888,120,"2025-11-17T23:28:19.806",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293962,1763422099852,"fUST",-500.0,0.00048888,120,"2025-11-17T23:28:19.852",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293963,1763422099896,"fUST",-240.895,0.00048888,85,"2025-11-17T23:28:19.896",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293964,1763422099943,"fUST",-199.0,0.00048899,30,"2025-11-17T23:28:19.943",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293965,1763422099988,"fUST",-81150.852527,0.000489,120,"2025-11-17T23:28:19.988",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293966,1763422100034,"fUST",-483.91,0.00049,30,"2025-11-17T23:28:20.034",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293967,1763422100075,"fUST",-500.0,0.00049135,30,"2025-11-17T23:28:20.075",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293968,1763422100117,"fUST",-500.0,0.00049205,70,"2025-11-17T23:28:20.117",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293969,1763422100166,"fUST",-600.0,0.00049969,120,"2025-11-17T23:28:20.166",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293970,1763422100210,"fUST",-223.0253843,0.0005,120,"2025-11-17T23:28:20.210",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293971,1763422100254,"fUST",-178.29643427,0.0005,120,"2025-11-17T23:28:20.254",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293972,1763422100298,"fUST",-15196.0,0.000501,120,"2025-11-17T23:28:20.298",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293973,1763422100338,"fUST",-3081.739116,0.000502,120,"2025-11-17T23:28:20.338",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293974,1763422100384,"fUST",-199.0,0.00050269,30,"2025-11-17T23:28:20.384",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293975,1763422100426,"fUST",-500.0,0.00050849,90,"2025-11-17T23:28:20.426",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293976,1763422100469,"fUST",-150.0,0.00051,85,"2025-11-17T23:28:20.469",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293977,1763422100514,"fUST",-3000.0,0.000512,120,"2025-11-17T23:28:20.514",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293978,1763422100560,"fUST",-199.0,0.00051639,30,"2025-11-17T23:28:20.560",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293979,1763422100718,"fUST",-500.0,0.00051721,30,"2025-11-17T23:28:20.718",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293980,1763422100761,"fUST",-158.0,0.000518,120,"2025-11-17T23:28:20.761",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293981,1763422100803,"fUST",-500.0,0.00052055,120,"2025-11-17T23:28:20.803",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293982,1763422100843,"fUST",-624.0,0.00052055,120,"2025-11-17T23:28:20.843",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293983,1763422100883,"fUST",-198.0,0.00052055,120,"2025-11-17T23:28:20.883",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293984,1763422100924,"fUST",-3000.0,0.000522,120,"2025-11-17T23:28:20.924",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293985,1763422100968,"fUST",-500.0,0.00052876,60,"2025-11-17T23:28:20.968",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293986,1763422101009,"fUST",-1409.0,0.00053,120,"2025-11-17T23:28:21.009",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293987,1763422101050,"fUST",-158.7977036,0.00053,120,"2025-11-17T23:28:21.050",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293988,1763422101095,"fUST",-199.0,0.00053009,30,"2025-11-17T23:28:21.095",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293989,1763422101138,"fUST",-2999.999999,0.000532,120,"2025-11-17T23:28:21.138",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293990,1763422101188,"fUST",-500.0,0.00053424,60,"2025-11-17T23:28:21.188",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293991,1763422101230,"fUST",-101396.0708,0.0005344,30,"2025-11-17T23:28:21.230",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293992,1763422101271,"fUST",-166.66,0.00053473,120,"2025-11-17T23:28:21.271",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293993,1763422101313,"fUST",-349.16,0.0005352,120,"2025-11-17T23:28:21.313",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293994,1763422101351,"fUST",-504.74669647,0.0005352,30,"2025-11-17T23:28:21.351",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293995,1763422101391,"fUST",-362.30590409,0.0005352,30,"2025-11-17T23:28:21.391",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293996,1763422101429,"fUST",-505.14503263,0.0005352,30,"2025-11-17T23:28:21.429",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293997,1763422101465,"fUST",-500.0,0.00053589,120,"2025-11-17T23:28:21.465",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293998,1763422101503,"fUST",-166.66,0.00053747,120,"2025-11-17T23:28:21.503",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394293999,1763422101542,"fUST",-20157.24078819,0.000539,60,"2025-11-17T23:28:21.542",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294000,1763422101582,"fUST",-500.0,0.00053972,60,"2025-11-17T23:28:21.582",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294001,1763422101620,"fUST",-1000.0,0.00054,120,"2025-11-17T23:28:21.620",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294002,1763422101659,"fUST",-1000.0,0.00054,120,"2025-11-17T23:28:21.659",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294003,1763422101699,"fUST",-166.68,0.00054021,120,"2025-11-17T23:28:21.699",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294004,1763422101738,"fUST",-3000.0,0.000542,120,"2025-11-17T23:28:21.738",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294005,1763422101779,"fUST",-199.0,0.00054379,30,"2025-11-17T23:28:21.779",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294006,1763422101816,"fUST",-500.0,0.00054443,30,"2025-11-17T23:28:21.816",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294007,1763422101853,"fUST",-1000.0,0.00054443,120,"2025-11-17T23:28:21.853",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294008,1763422101893,"fUST",-2000.0,0.000545,60,"2025-11-17T23:28:21.893",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294009,1763422101933,"fUST",-500.0,0.0005452,60,"2025-11-17T23:28:21.933",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294010,1763422101977,"fUST",-500.0,0.00054794,120,"2025-11-17T23:28:21.977",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294011,1763422102019,"fUST",-502.32,0.00054794,120,"2025-11-17T23:28:22.019",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294012,1763422102059,"fUST",-500.0,0.00054794,120,"2025-11-17T23:28:22.059",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294013,1763422102100,"fUST",-179.6025,0.00054794,120,"2025-11-17T23:28:22.100",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294014,1763422102139,"fUST",-500.0,0.00054794,120,"2025-11-17T23:28:22.139",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294015,1763422102178,"fUST",-605.44246837,0.00054794,120,"2025-11-17T23:28:22.178",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294016,1763422102219,"fUST",-500.0,0.00054794,120,"2025-11-17T23:28:22.219",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294017,1763422102260,"fUST",-500.0,0.00054795,120,"2025-11-17T23:28:22.260",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294018,1763422102301,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.301",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294019,1763422102341,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.341",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294020,1763422102383,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.383",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294021,1763422102424,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.424",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294022,1763422102470,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.470",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294023,1763422102514,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.514",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294024,1763422102558,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.558",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294025,1763422102597,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.597",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294026,1763422102639,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.639",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294027,1763422102679,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.679",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294028,1763422102718,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.718",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294029,1763422102758,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.758",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294030,1763422102797,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.797",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294031,1763422102834,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.834",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294032,1763422102874,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.874",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294033,1763422102913,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.913",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294034,1763422102954,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.954",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294035,1763422102996,"fUST",-153.0,0.00054795,120,"2025-11-17T23:28:22.996",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294045,1763422106528,"fUST",2000.0,0.0005479,30,"2025-11-17T23:28:26.528",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294048,1763422108622,"fUST",76809.06065196,0.000489,120,"2025-11-17T23:28:28.622",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294049,1763422109381,"fUST",166.73030846,0.00025,120,"2025-11-17T23:28:29.381",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294050,1763422111465,"fUST",193.81111598,0.00032,120,"2025-11-17T23:28:31.465",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294053,1763422116814,"fUST",169.09808511,0.000295,120,"2025-11-17T23:28:36.814",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294054,1763422117877,"fUST",157.679998,0.0003,120,"2025-11-17T23:28:37.877",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294064,1763422122942,"fUST",17418.63011279,0.00038155,30,"2025-11-17T23:28:42.942",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294095,1763422157116,"fUST",-1652.064219,0.00026,30,"2025-11-17T23:29:17.116",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294096,1763422157136,"fUST",-5000.0,0.0003357,4,"2025-11-17T23:29:17.136",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294097,1763422157158,"fUST",-178.3178409,0.000339,120,"2025-11-17T23:29:17.158",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294098,1763422157178,"fUST",-472.87220633,0.00034,2,"2025-11-17T23:29:17.178",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294099,1763422168084,"fUST",-539.23947957,0.00034,2,"2025-11-17T23:29:28.084",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294117,1763422174094,"fUST",-12397.28061117,0.00035,2,"2025-11-17T23:29:34.094",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294118,1763422174114,"fUST",-6111.5943478,0.00035505,2,"2025-11-17T23:29:34.114",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294119,1763422174136,"fUST",-265.91147868,0.0003624,2,"2025-11-17T23:29:34.136",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294120,1763422174156,"fUST",-1023.01974593,0.0003686,2,"2025-11-17T23:29:34.156",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294130,1763422189657,"fUST",400.0,0.00034,120,"2025-11-17T23:29:49.657",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294149,1763422203938,"fUST",300.0,0.00036,120,"2025-11-17T23:30:03.938",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294150,1763422205063,"fUST",7174.25116127,0.00025,2,"2025-11-17T23:30:05.063",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294151,1763422205083,"fUST",8021.74883873,0.00025,2,"2025-11-17T23:30:05.083",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294167,1763422232280,"fUST",-182.0,0.00035,120,"2025-11-17T23:30:32.280",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294168,1763422232290,"fUST",-4028.81863829,0.00038,30,"2025-11-17T23:30:32.290",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294170,1763422232300,"fUST",-300.0,0.00038,120,"2025-11-17T23:30:32.300",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294171,1763422232309,"fUST",-16050.51,0.00038055,2,"2025-11-17T23:30:32.309",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294172,1763422232318,"fUST",-2426.33374189,0.00038155,20,"2025-11-17T23:30:32.318",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294173,1763422232327,"fUST",-10588.86361973,0.000398,30,"2025-11-17T23:30:32.327",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294174,1763422232336,"fUST",-4019.32229321,0.000399,2,"2025-11-17T23:30:32.336",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294175,1763422232345,"fUST",-883.86229398,0.0004,2,"2025-11-17T23:30:32.345",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294176,1763422232354,"fUST",-200.0,0.0004,120,"2025-11-17T23:30:32.354",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294177,1763422232363,"fUST",-1646.77995893,0.00046978,2,"2025-11-17T23:30:32.363",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294178,1763422232372,"fUST",-150.0,0.00047899,2,"2025-11-17T23:30:32.372",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294179,1763422232381,"fUST",-600.0,0.00048002,90,"2025-11-17T23:30:32.381",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294180,1763422232390,"fUST",-1696.02,0.000487,49,"2025-11-17T23:30:32.390",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294181,1763422232399,"fUST",-2365.95,0.0004878,10,"2025-11-17T23:30:32.399",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294182,1763422232408,"fUST",-560.44653299,0.0004878,10,"2025-11-17T23:30:32.408",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294183,1763422232419,"fUST",-1106.10724303,0.0004878,10,"2025-11-17T23:30:32.419",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294217,1763422240535,"fUST",-300.0,0.00036,120,"2025-11-17T23:30:40.535",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294219,1763422240547,"fUST",-500.0,0.00039799,31,"2025-11-17T23:30:40.547",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294220,1763422240559,"fUST",-500.0,0.00039799,31,"2025-11-17T23:30:40.559",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294224,1763422240574,"fUST",-500.0,0.00039799,15,"2025-11-17T23:30:40.574",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294227,1763422240585,"fUST",-500.0,0.00039799,7,"2025-11-17T23:30:40.585",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294228,1763422240597,"fUST",-323.03009228,0.00039799,31,"2025-11-17T23:30:40.597",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294229,1763422240608,"fUST",-500.0,0.00039799,31,"2025-11-17T23:30:40.608",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294230,1763422240621,"fUST",-500.0,0.00039799,7,"2025-11-17T23:30:40.621",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294231,1763422240631,"fUST",-500.0,0.00039799,7,"2025-11-17T23:30:40.631",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294233,1763422240641,"fUST",-500.0,0.00039799,7,"2025-11-17T23:30:40.641",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294234,1763422240652,"fUST",-500.0,0.00039799,7,"2025-11-17T23:30:40.652",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294236,1763422240662,"fUST",-168.69095476,0.00039799,7,"2025-11-17T23:30:40.662",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294237,1763422240672,"fUST",-4019.32229316,0.00046249,28,"2025-11-17T23:30:40.672",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294238,1763422240684,"fUST",-2384.80622398,0.0004878,10,"2025-11-17T23:30:40.684",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294239,1763422240694,"fUST",-3376.14,0.0004878,10,"2025-11-17T23:30:40.694",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294240,1763422240706,"fUST",-282.61344186,0.00048789,7,"2025-11-17T23:30:40.706",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294241,1763422240717,"fUST",-500.0,0.00048789,7,"2025-11-17T23:30:40.717",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294242,1763422240730,"fUST",-322372.71998016,0.0004879,2,"2025-11-17T23:30:40.730",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294243,1763422240741,"fUST",-157.76859702,0.0004889,2,"2025-11-17T23:30:40.741",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294244,1763422240752,"fUST",-444.50614288,0.000489,2,"2025-11-17T23:30:40.752",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294245,1763422240763,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.763",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294246,1763422240775,"fUST",-474.49252842,0.00048973,7,"2025-11-17T23:30:40.775",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294247,1763422240787,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.787",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294248,1763422240798,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.798",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294249,1763422240810,"fUST",-166.42268822,0.00048973,10,"2025-11-17T23:30:40.810",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294250,1763422240822,"fUST",-505.1461733,0.00048973,10,"2025-11-17T23:30:40.822",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294251,1763422240834,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.834",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294252,1763422240845,"fUST",-502.07956742,0.00048973,10,"2025-11-17T23:30:40.845",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294253,1763422240856,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.856",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294254,1763422240866,"fUST",-500.96930845,0.00048973,10,"2025-11-17T23:30:40.866",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294255,1763422240875,"fUST",-164.64341477,0.00048973,10,"2025-11-17T23:30:40.875",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294256,1763422240885,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.885",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294257,1763422240894,"fUST",-155.77756144,0.00048973,10,"2025-11-17T23:30:40.894",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294258,1763422240904,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.904",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294259,1763422240913,"fUST",-500.0,0.00048973,10,"2025-11-17T23:30:40.913",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294260,1763422240924,"fUST",-166.53386057,0.0004899,4,"2025-11-17T23:30:40.924",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294261,1763422240938,"fUST",-665.46930685,0.0004899,4,"2025-11-17T23:30:40.938",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294262,1763422240951,"fUST",-205.51186267,0.0004899,4,"2025-11-17T23:30:40.951",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294263,1763422240962,"fUST",-265.79925039,0.0004899,4,"2025-11-17T23:30:40.962",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294264,1763422240976,"fUST",-1063.19700155,0.0004899,4,"2025-11-17T23:30:40.976",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294265,1763422240987,"fUST",-2392.19325349,0.0004899,4,"2025-11-17T23:30:40.987",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294266,1763422240997,"fUST",-2086.97848149,0.0004899,4,"2025-11-17T23:30:40.997",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294267,1763422241007,"fUST",-366.12524074,0.0004899,4,"2025-11-17T23:30:41.007",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294268,1763422241017,"fUST",-106909.76565718,0.00049,2,"2025-11-17T23:30:41.017",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294297,1763422243764,"fUST",-24500.41281971,0.00049,2,"2025-11-17T23:30:43.764",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294326,1763422246593,"fUST",-955.99,0.00048684,2,"2025-11-17T23:30:46.593",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294327,1763422263798,"fUST",5000.0,0.00024953,2,"2025-11-17T23:31:03.798",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294328,1763422279004,"fUST",975.02771167,0.00024953,2,"2025-11-17T23:31:19.004",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294332,1763422297592,"fUST",187.57345069,0.00031765,30,"2025-11-17T23:31:37.592",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294339,1763422322736,"fUST",10355.96223334,0.00025,2,"2025-11-17T23:32:02.736",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294340,1763422322756,"fUST",4840.03776666,0.00025,2,"2025-11-17T23:32:02.756",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294343,1763422546171,"fUST",249.656998,0.00013699,2,"2025-11-17T23:35:46.171",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294344,1763422546291,"fUST",249.656998,0.00020187,2,"2025-11-17T23:35:46.291",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294345,1763422547007,"fUST",-897.15275419,0.00023463,2,"2025-11-17T23:35:47.007",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294347,1763422557630,"fUST",-166.0,0.00023228,2,"2025-11-17T23:35:57.630",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294348,1763422594547,"fUST",1104.23,0.00038178,120,"2025-11-17T23:36:34.547",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294367,1763422810129,"fUST",12433.0,0.000217,2,"2025-11-17T23:40:10.129",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294372,1763422944056,"fUST",390.66194298,0.00022,2,"2025-11-17T23:42:24.056",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294391,1763423113028,"fUST",150000.0,0.00038179,30,"2025-11-17T23:45:13.028",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294393,1763423120765,"fUST",5000.0,0.00022,2,"2025-11-17T23:45:20.765",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294394,1763423128969,"fUST",422.14349784,0.00022,2,"2025-11-17T23:45:28.969",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294395,1763423156126,"fUST",-339.36737569,0.00022473,2,"2025-11-17T23:45:56.126",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294399,1763423218083,"fUST",-1994.78418015,0.00022473,2,"2025-11-17T23:46:58.083",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294401,1763423234081,"fUST",-1934.69568997,0.00022473,2,"2025-11-17T23:47:14.081",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294402,1763423234101,"fUST",-1134.0,0.000227,2,"2025-11-17T23:47:14.101",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294403,1763423234122,"fUST",-235.27876376,0.00023,2,"2025-11-17T23:47:14.122",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294404,1763423234148,"fUST",-1200.0,0.00024762,2,"2025-11-17T23:47:14.148",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294405,1763423234170,"fUST",-300.0,0.00024948,2,"2025-11-17T23:47:14.170",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294406,1763423234191,"fUST",-158.77487831,0.00024949,2,"2025-11-17T23:47:14.191",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294407,1763423237107,"fUST",-141.22512169,0.00024949,2,"2025-11-17T23:47:17.107",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294408,1763423237129,"fUST",-300.0,0.00024949,2,"2025-11-17T23:47:17.129",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294409,1763423237150,"fUST",-1098.0,0.0002495,2,"2025-11-17T23:47:17.150",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294410,1763423237172,"fUST",-249.656998,0.00026676,2,"2025-11-17T23:47:17.172",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294411,1763423237192,"fUST",-300.0,0.00026848,2,"2025-11-17T23:47:17.192",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294412,1763423237212,"fUST",-1200.0,0.00026954,2,"2025-11-17T23:47:17.212",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294413,1763423237232,"fUST",-233.0,0.00027028,2,"2025-11-17T23:47:17.232",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294414,1763423237251,"fUST",-300.0,0.00027029,2,"2025-11-17T23:47:17.251",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294415,1763423237270,"fUST",-300.0,0.00027029,2,"2025-11-17T23:47:17.270",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294416,1763423237290,"fUST",-300.0,0.0002903,2,"2025-11-17T23:47:17.290",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294417,1763423237310,"fUST",-235.27876376,0.00031395,2,"2025-11-17T23:47:17.310",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294418,1763423237329,"fUST",-198.84550175,0.0003275,2,"2025-11-17T23:47:17.329",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294419,1763423237349,"fUST",-249.656998,0.00033165,2,"2025-11-17T23:47:17.349",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294420,1763423237368,"fUST",-178.3178409,0.000332,117,"2025-11-17T23:47:17.368",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294421,1763423237389,"fUST",-544.0,0.00034,120,"2025-11-17T23:47:17.389",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294422,1763423237408,"fUST",-500.0,0.000346,5,"2025-11-17T23:47:17.408",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294423,1763423237427,"fUST",-548.61399577,0.000346,5,"2025-11-17T23:47:17.427",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294424,1763423237446,"fUST",-500.0,0.000346,5,"2025-11-17T23:47:17.446",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294425,1763423237464,"fUST",-500.0,0.00034617,5,"2025-11-17T23:47:17.464",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294426,1763423237483,"fUST",-500.0,0.00034617,5,"2025-11-17T23:47:17.483",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294427,1763423237503,"fUST",-178.0,0.00035,120,"2025-11-17T23:47:17.503",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294428,1763423237522,"fUST",-1000.0,0.00035148,5,"2025-11-17T23:47:17.522",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294429,1763423237542,"fUST",-430.63537826,0.00035165,5,"2025-11-17T23:47:17.542",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294430,1763423237561,"fUST",-1000.0,0.00035165,5,"2025-11-17T23:47:17.561",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294431,1763423237580,"fUST",-500.0,0.00035696,5,"2025-11-17T23:47:17.580",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294432,1763423237600,"fUST",-1180.30371574,0.00035713,5,"2025-11-17T23:47:17.600",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294433,1763423238115,"fUST",-209.40501382,0.00035713,5,"2025-11-17T23:47:18.115",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294434,1763423238137,"fUST",-3501.55723964,0.00036855,2,"2025-11-17T23:47:18.137",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294435,1763423238160,"fUST",-500.0,0.00036954,15,"2025-11-17T23:47:18.160",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294436,1763423238184,"fUST",-500.0,0.00036954,15,"2025-11-17T23:47:18.184",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294437,1763423238204,"fUST",-500.0,0.00036954,15,"2025-11-17T23:47:18.204",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294438,1763423238230,"fUST",-147.52869994,0.00036954,7,"2025-11-17T23:47:18.230",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294440,1763423243229,"fUST",-352.47130006,0.00036954,7,"2025-11-17T23:47:23.229",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294441,1763423243257,"fUST",-146.95260572,0.00036954,15,"2025-11-17T23:47:23.257",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294442,1763423251124,"fUST",-353.04739428,0.00036954,15,"2025-11-17T23:47:31.124",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294443,1763423251152,"fUST",-255.322215,0.00036954,15,"2025-11-17T23:47:31.152",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294585,1763423354091,"fUST",-240.895,0.00036957,47,"2025-11-17T23:49:14.091",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294586,1763423354111,"fUST",-2767.8213463,0.00036958,2,"2025-11-17T23:49:14.111",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294587,1763423361169,"fUST",-5587.5290659,0.00036958,2,"2025-11-17T23:49:21.169",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294633,1763423432590,"fUST",-447.68027653,0.00038178,120,"2025-11-17T23:50:32.590",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294636,1763423432601,"fUST",-292.67759807,0.00038178,120,"2025-11-17T23:50:32.601",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294716,1763423438588,"fUST",-7201.0,0.00038,2,"2025-11-17T23:50:38.588",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294717,1763423438598,"fUST",-259.6421254,0.00038178,120,"2025-11-17T23:50:38.598",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294718,1763423438607,"fUST",-1000.0,0.00038178,120,"2025-11-17T23:50:38.607",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294719,1763423438616,"fUST",-158.7977036,0.00038178,120,"2025-11-17T23:50:38.616",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294720,1763423438626,"fUST",-311.74667783,0.00038179,20,"2025-11-17T23:50:38.626",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294721,1763423438635,"fUST",-2000.0,0.00038179,20,"2025-11-17T23:50:38.635",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294722,1763423438644,"fUST",-249.656998,0.00039654,2,"2025-11-17T23:50:38.644",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294723,1763423438653,"fUST",-235.51404252,0.0003979,2,"2025-11-17T23:50:38.653",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294724,1763423438662,"fUST",-400.0,0.0004,120,"2025-11-17T23:50:38.662",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294725,1763423438671,"fUST",-500.0,0.00042,120,"2025-11-17T23:50:38.671",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294726,1763423438681,"fUST",-276.31,0.00042102,2,"2025-11-17T23:50:38.681",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294727,1763423438690,"fUST",-267.809265,0.00042202,2,"2025-11-17T23:50:38.690",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294728,1763423438699,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.699",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294729,1763423438709,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.709",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294730,1763423438718,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.718",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294731,1763423438727,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.727",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294732,1763423438736,"fUST",-500.0,0.00043486,15,"2025-11-17T23:50:38.736",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294733,1763423438745,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.745",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294734,1763423438755,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.755",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294735,1763423438764,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.764",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294736,1763423438773,"fUST",-500.0,0.00043486,15,"2025-11-17T23:50:38.773",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294737,1763423438782,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.782",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294738,1763423438792,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.792",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294739,1763423438801,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.801",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294740,1763423438811,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.811",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294741,1763423438820,"fUST",-519.01509662,0.00043486,31,"2025-11-17T23:50:38.820",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294742,1763423438829,"fUST",-500.0,0.00043486,31,"2025-11-17T23:50:38.829",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294743,1763423438839,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.839",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294744,1763423438848,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.848",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294745,1763423438857,"fUST",-154.4878891,0.00043486,31,"2025-11-17T23:50:38.857",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294746,1763423438866,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.866",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294747,1763423438875,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.875",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294748,1763423438885,"fUST",-500.0,0.00043486,7,"2025-11-17T23:50:38.885",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294749,1763423438894,"fUST",-449.48138411,0.00043486,7,"2025-11-17T23:50:38.894",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294750,1763423438903,"fUST",-2634.74644151,0.00043487,2,"2025-11-17T23:50:38.903",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294751,1763423438913,"fUST",-500.0,0.00044,120,"2025-11-17T23:50:38.913",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294752,1763423438922,"fUST",-199.0,0.00044109,30,"2025-11-17T23:50:38.922",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294753,1763423438932,"fUST",-238.0,0.00045,21,"2025-11-17T23:50:38.932",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294754,1763423438945,"fUST",-1000.0,0.00045,120,"2025-11-17T23:50:38.945",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294755,1763423438956,"fUST",-199.0,0.00045479,30,"2025-11-17T23:50:38.956",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294756,1763423438965,"fUST",-269.89857897,0.00045545,2,"2025-11-17T23:50:38.965",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294757,1763423438975,"fUST",-387.42077748,0.00045598,2,"2025-11-17T23:50:38.975",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294758,1763423438986,"fUST",-285.20847033,0.00045688,10,"2025-11-17T23:50:38.986",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294759,1763423438995,"fUST",-150.0,0.000458,120,"2025-11-17T23:50:38.995",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294760,1763423439004,"fUST",-1000.0,0.00046,120,"2025-11-17T23:50:39.004",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294761,1763423439013,"fUST",-249.656998,0.00046143,2,"2025-11-17T23:50:39.013",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294762,1763423439024,"fUST",-199.0,0.00046849,30,"2025-11-17T23:50:39.024",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294763,1763423439033,"fUST",-150.0,0.00046915,2,"2025-11-17T23:50:39.033",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294764,1763423439042,"fUST",-500.0,0.0004698,30,"2025-11-17T23:50:39.042",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294765,1763423439052,"fUST",-1000.0,0.00047,120,"2025-11-17T23:50:39.052",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294766,1763423439061,"fUST",-177.0,0.000478,120,"2025-11-17T23:50:39.061",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294767,1763423439070,"fUST",-800.0,0.00048,120,"2025-11-17T23:50:39.070",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294768,1763423439079,"fUST",-1000.0,0.00048,120,"2025-11-17T23:50:39.079",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294769,1763423439089,"fUST",-199.0,0.00048219,30,"2025-11-17T23:50:39.089",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294770,1763423439098,"fUST",-5412.94095532,0.000487,49,"2025-11-17T23:50:39.098",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294865,1763423444505,"fUST",-401.74904468,0.000487,49,"2025-11-17T23:50:44.505",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294866,1763423444514,"fUST",-3063.86258472,0.00048873,28,"2025-11-17T23:50:44.514",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294867,1763423444523,"fUST",-410.03373042,0.000489,2,"2025-11-17T23:50:44.523",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294868,1763423444532,"fUST",-150.0,0.00048972,7,"2025-11-17T23:50:44.532",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294869,1763423444541,"fUST",-500.9249435,0.00048973,10,"2025-11-17T23:50:44.541",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294870,1763423444551,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.551",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294871,1763423444560,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.560",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294872,1763423444569,"fUST",-501.65172217,0.00048973,10,"2025-11-17T23:50:44.569",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294873,1763423444577,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.577",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294874,1763423444586,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.586",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294875,1763423444596,"fUST",-500.92126911,0.00048973,10,"2025-11-17T23:50:44.596",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294876,1763423444605,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.605",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294877,1763423444614,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.614",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294878,1763423444623,"fUST",-407.9006749,0.00048973,10,"2025-11-17T23:50:44.623",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294879,1763423444632,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.632",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294880,1763423444641,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.641",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294881,1763423444650,"fUST",-159.42078263,0.00048973,10,"2025-11-17T23:50:44.650",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294882,1763423444659,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.659",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294883,1763423444669,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.669",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294884,1763423444678,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.678",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294885,1763423444688,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.688",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294886,1763423444697,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.697",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294887,1763423444707,"fUST",-577.21634025,0.00048973,10,"2025-11-17T23:50:44.707",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294888,1763423444716,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.716",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294889,1763423444726,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.726",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294890,1763423444735,"fUST",-500.0,0.00048973,10,"2025-11-17T23:50:44.735",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294891,1763423444745,"fUST",-500.0,0.00048973,120,"2025-11-17T23:50:44.745",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294893,1763423444754,"fUST",-624.0,0.00048973,120,"2025-11-17T23:50:44.754",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294894,1763423444763,"fUST",-198.0,0.00048973,120,"2025-11-17T23:50:44.763",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294895,1763423444772,"fUST",-1339.33426115,0.0004898,10,"2025-11-17T23:50:44.772",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294897,1763423444837,"fUST",-221.64268668,0.0004898,10,"2025-11-17T23:50:44.837",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294941,1763423446756,"fUST",-1613.35305217,0.0004898,10,"2025-11-17T23:50:46.756",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294943,1763423446765,"fUST",-2645.28,0.0004898,10,"2025-11-17T23:50:46.765",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294944,1763423446775,"fUST",-2204.4,0.0004898,10,"2025-11-17T23:50:46.775",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294945,1763423446784,"fUST",-2115.63,0.0004898,10,"2025-11-17T23:50:46.784",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294946,1763423446792,"fUST",-500.0,0.00048989,7,"2025-11-17T23:50:46.792",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294947,1763423446801,"fUST",-244.40174935,0.00048989,120,"2025-11-17T23:50:46.801",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294948,1763423446810,"fUST",-417.53876653,0.00048989,7,"2025-11-17T23:50:46.810",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294949,1763423446820,"fUST",-500.0,0.00048989,7,"2025-11-17T23:50:46.820",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294950,1763423446831,"fUST",-150.0,0.00048989,4,"2025-11-17T23:50:46.831",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294951,1763423446843,"fUST",-672.81288873,0.00048989,4,"2025-11-17T23:50:46.843",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294952,1763423446851,"fUST",-500.0,0.00048989,4,"2025-11-17T23:50:46.851",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294953,1763423446860,"fUST",-500.0,0.00048989,4,"2025-11-17T23:50:46.860",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294954,1763423446869,"fUST",-500.0,0.00048989,4,"2025-11-17T23:50:46.869",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294955,1763423446878,"fUST",-500.0,0.00048989,4,"2025-11-17T23:50:46.878",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294956,1763423446887,"fUST",-500.0,0.00048989,4,"2025-11-17T23:50:46.887",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294957,1763423446895,"fUST",-500.0,0.00048989,4,"2025-11-17T23:50:46.895",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294958,1763423446904,"fUST",-243.8155,0.00048989,4,"2025-11-17T23:50:46.904",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294959,1763423446913,"fUST",-152.41331518,0.0004899,4,"2025-11-17T23:50:46.913",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294960,1763423446922,"fUST",-18642.71472805,0.0004899,4,"2025-11-17T23:50:46.922",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294963,1763423447083,"fUST",-345.42383814,0.0004899,4,"2025-11-17T23:50:47.083",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294964,1763423447350,"fUST",-1407.28159043,0.0004899,4,"2025-11-17T23:50:47.350",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294965,1763423483760,"fUST",289.93229305,0.00036854,30,"2025-11-17T23:51:23.760",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294974,1763423793871,"fUST",851.868973,0.00032876,120,"2025-11-17T23:56:33.871",0.00038324999999999996,65.72,0.9756213947076596,825436759.9735812]
[394294982,1763424335340,"fUST",-150.98056718,0.00031802,10,"2025-11-18T00:05:35.340",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294983,1763424335362,"fUST",-163.52818044,0.00036955,30,"2025-11-18T00:05:35.362",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294986,1763424431096,"fUST",-14.15579251,0.00036955,30,"2025-11-18T00:07:11.096",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294987,1763424431116,"fUST",-196.71786322,0.00038183,20,"2025-11-18T00:07:11.116",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294988,1763424431137,"fUST",-27.00938209,0.00038236,30,"2025-11-18T00:07:11.137",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294989,1763424435079,"fUST",-972.99061791,0.00038236,30,"2025-11-18T00:07:15.079",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294990,1763424435099,"fUST",-264.35896738,0.0004,30,"2025-11-18T00:07:15.099",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294991,1763424435122,"fUST",-150.0,0.0004046,2,"2025-11-18T00:07:15.122",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294992,1763424435143,"fUST",-300.0,0.00040997,5,"2025-11-18T00:07:15.143",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294993,1763424435164,"fUST",-1200.0,0.00040998,5,"2025-11-18T00:07:15.164",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294994,1763424435184,"fUST",-300.0,0.00040998,5,"2025-11-18T00:07:15.184",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294995,1763424435204,"fUST",-5163.01735334,0.00040999,2,"2025-11-18T00:07:15.204",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394294996,1763424452144,"fUST",-235.49692293,0.00040899,2,"2025-11-18T00:07:32.144",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295016,1763424631829,"fUST",-150.0,0.00040441,2,"2025-11-18T00:10:31.829",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295018,1763424631838,"fUST",-5.16502005,0.00040899,2,"2025-11-18T00:10:31.838",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295020,1763424631847,"fUST",-211.45177383,0.00040998,5,"2025-11-18T00:10:31.847",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295440,1763424637736,"fUST",-26.16632477,0.00040998,5,"2025-11-18T00:10:37.736",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295442,1763424637747,"fUST",-75.3819014,0.00040998,5,"2025-11-18T00:10:37.747",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295445,1763424637758,"fUST",-161.02499572,0.00041,120,"2025-11-18T00:10:37.758",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295446,1763424637767,"fUST",-229.63336977,0.00041,120,"2025-11-18T00:10:37.767",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295448,1763424637776,"fUST",-248.73446004,0.00041,120,"2025-11-18T00:10:37.776",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295450,1763424637785,"fUST",-161.02499572,0.000422,120,"2025-11-18T00:10:37.785",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295452,1763424637795,"fUST",-175.63539663,0.000434,120,"2025-11-18T00:10:37.795",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295454,1763424637803,"fUST",-329.0,0.00043499,5,"2025-11-18T00:10:37.803",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295456,1763424637813,"fUST",-300.0,0.00043499,5,"2025-11-18T00:10:37.813",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295458,1763424637822,"fUST",-161.02499572,0.000435,120,"2025-11-18T00:10:37.822",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295460,1763424637831,"fUST",-6007.69598706,0.000435,2,"2025-11-18T00:10:37.831",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295463,1763424637842,"fUST",-3291.06443375,0.000435,2,"2025-11-18T00:10:37.842",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295465,1763424637854,"fUST",-40701.23957919,0.000435,2,"2025-11-18T00:10:37.854",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295467,1763424637864,"fUST",-199.0,0.00044109,30,"2025-11-18T00:10:37.864",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295469,1763424637872,"fUST",-178.39,0.00044118,2,"2025-11-18T00:10:37.872",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295471,1763424637882,"fUST",-155.804943,0.00044413,2,"2025-11-18T00:10:37.882",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295473,1763424637891,"fUST",-356.29,0.00044664,7,"2025-11-18T00:10:37.891",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295474,1763424637900,"fUST",-469.0,0.00044764,7,"2025-11-18T00:10:37.900",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295476,1763424637909,"fUST",-469.0,0.00044981,2,"2025-11-18T00:10:37.909",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295478,1763424637917,"fUST",-192.716,0.00044981,72,"2025-11-18T00:10:37.917",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295480,1763424637926,"fUST",-469.0,0.00045274,2,"2025-11-18T00:10:37.926",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295482,1763424637935,"fUST",-150.0,0.00045274,120,"2025-11-18T00:10:37.935",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295484,1763424637944,"fUST",-470.0,0.00045406,7,"2025-11-18T00:10:37.944",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295486,1763424637953,"fUST",-469.0,0.00045429,2,"2025-11-18T00:10:37.953",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295487,1763424637962,"fUST",-199.0,0.00045479,30,"2025-11-18T00:10:37.962",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295488,1763424637971,"fUST",-164.91607627,0.00045533,2,"2025-11-18T00:10:37.971",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295489,1763424637980,"fUST",-296.84893728,0.00045533,2,"2025-11-18T00:10:37.980",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295490,1763424637990,"fUST",-203.57233118,0.00045533,2,"2025-11-18T00:10:37.990",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295491,1763424638000,"fUST",-366.43019612,0.00045533,2,"2025-11-18T00:10:38.000",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295492,1763424638010,"fUST",-651.43145976,0.00045533,2,"2025-11-18T00:10:38.010",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295493,1763424638020,"fUST",-485.81744215,0.00045533,2,"2025-11-18T00:10:38.020",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295494,1763424638030,"fUST",-527.73144406,0.00045533,2,"2025-11-18T00:10:38.030",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295495,1763424638040,"fUST",-469.0,0.00045842,30,"2025-11-18T00:10:38.040",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295496,1763424638049,"fUST",-472.0,0.00045845,30,"2025-11-18T00:10:38.049",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295497,1763424638058,"fUST",-470.0,0.00046205,30,"2025-11-18T00:10:38.058",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295498,1763424638067,"fUST",-500.0,0.00046466,70,"2025-11-18T00:10:38.067",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295499,1763424638076,"fUST",-472.0,0.00046481,2,"2025-11-18T00:10:38.076",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295500,1763424638086,"fUST",-469.0,0.00046553,2,"2025-11-18T00:10:38.086",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295501,1763424638095,"fUST",-470.0,0.00046688,7,"2025-11-18T00:10:38.095",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295502,1763424638104,"fUST",-469.0,0.00046708,120,"2025-11-18T00:10:38.104",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295503,1763424638113,"fUST",-470.0,0.00046783,120,"2025-11-18T00:10:38.113",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295504,1763424638122,"fUST",-500.0,0.00046848,120,"2025-11-18T00:10:38.122",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295505,1763424638132,"fUST",-500.0,0.00046848,120,"2025-11-18T00:10:38.132",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295506,1763424638141,"fUST",-309.22279469,0.00046848,120,"2025-11-18T00:10:38.141",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295507,1763424638150,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.150",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295508,1763424638159,"fUST",-500.0,0.00046848,120,"2025-11-18T00:10:38.159",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295509,1763424638168,"fUST",-651.92382967,0.00046848,120,"2025-11-18T00:10:38.168",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295510,1763424638178,"fUST",-500.0,0.00046848,120,"2025-11-18T00:10:38.178",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295511,1763424638187,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.187",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295512,1763424638197,"fUST",-566.7212456,0.00046848,120,"2025-11-18T00:10:38.197",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295513,1763424638206,"fUST",-452.09746682,0.00046848,120,"2025-11-18T00:10:38.206",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295514,1763424638216,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.216",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295515,1763424638226,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.226",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295516,1763424638235,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.235",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295517,1763424638244,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.244",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295518,1763424638254,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.254",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295519,1763424638263,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.263",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295520,1763424638271,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.271",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295521,1763424638280,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.280",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295522,1763424638290,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.290",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295523,1763424638301,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.301",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295524,1763424638310,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.310",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295525,1763424638319,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.319",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295526,1763424638328,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.328",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295527,1763424638337,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.337",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295528,1763424638347,"fUST",-500.0,0.00046848,7,"2025-11-18T00:10:38.347",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295529,1763424638355,"fUST",-199.0,0.00046849,30,"2025-11-18T00:10:38.355",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295530,1763424638364,"fUST",-108902.36828817,0.00047,10,"2025-11-18T00:10:38.364",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295531,1763424638378,"fUST",-320.80769379,0.00047,10,"2025-11-18T00:10:38.378",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295532,1763424638388,"fUST",-2047.98103264,0.00047,10,"2025-11-18T00:10:38.388",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295533,1763424638399,"fUST",-5582.1560482,0.00047,10,"2025-11-18T00:10:38.399",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295534,1763424638409,"fUST",-279.10748082,0.00047,10,"2025-11-18T00:10:38.409",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295543,1763424639859,"fUST",-16360.97718379,0.00047,10,"2025-11-18T00:10:39.859",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295567,1763424643387,"fUST",-46243.14489022,0.00047,10,"2025-11-18T00:10:43.387",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295569,1763424643400,"fUST",-553.44802179,0.00047,10,"2025-11-18T00:10:43.400",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295573,1763424646380,"fUST",-20004.3299,0.00047,10,"2025-11-18T00:10:46.380",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295576,1763424646391,"fUST",-5770.99160298,0.00047,10,"2025-11-18T00:10:46.391",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295577,1763424663844,"fUST",810.32234156,0.000253,2,"2025-11-18T00:11:03.844",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295578,1763424744092,"fUST",250.0,0.00015,3,"2025-11-18T00:12:24.092",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295580,1763425124549,"fUST",5754.88056318,0.0002,7,"2025-11-18T00:18:44.549",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295581,1763425124573,"fUST",25000.0,0.0002,7,"2025-11-18T00:18:44.573",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295582,1763425124598,"fUST",25000.0,0.0002,7,"2025-11-18T00:18:44.598",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295583,1763425124622,"fUST",25000.0,0.0002,7,"2025-11-18T00:18:44.622",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295584,1763425124646,"fUST",24673.571284,0.0002,7,"2025-11-18T00:18:44.646",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295585,1763425137680,"fUST",-387.59295,0.0002,7,"2025-11-18T00:18:57.680",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295586,1763425319660,"fUST",604.1,0.0003287,120,"2025-11-18T00:21:59.660",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295587,1763425342826,"fUST",210.460982,0.00013699,2,"2025-11-18T00:22:22.826",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295590,1763425534166,"fUST",-360.69332133,0.000197,2,"2025-11-18T00:25:34.166",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295591,1763425534187,"fUST",-150.0,0.00019836,2,"2025-11-18T00:25:34.187",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295592,1763425534207,"fUST",-27.57628263,0.00019973,2,"2025-11-18T00:25:34.207",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295595,1763425608096,"fUST",-342.32300731,0.00019973,2,"2025-11-18T00:26:48.096",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295599,1763425630081,"fUST",-130.10071006,0.00019973,2,"2025-11-18T00:27:10.081",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295600,1763425630102,"fUST",-300.0,0.00019997,2,"2025-11-18T00:27:10.102",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295601,1763425630126,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.126",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295602,1763425630151,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.151",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295603,1763425630174,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.174",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295604,1763425630196,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.196",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295605,1763425630225,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.225",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295606,1763425630249,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.249",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295607,1763425630273,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.273",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295608,1763425630296,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.296",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295609,1763425630326,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.326",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295610,1763425630352,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.352",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295611,1763425630377,"fUST",-613.83632668,0.00019998,2,"2025-11-18T00:27:10.377",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295612,1763425630403,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.403",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295613,1763425630433,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.433",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295614,1763425630457,"fUST",-390.84824724,0.00019998,2,"2025-11-18T00:27:10.457",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295615,1763425630479,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.479",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295616,1763425630505,"fUST",-428.08088103,0.00019998,2,"2025-11-18T00:27:10.505",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295617,1763425630534,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.534",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295618,1763425630562,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.562",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295619,1763425630591,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.591",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295620,1763425630625,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.625",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295621,1763425630654,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.654",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295622,1763425630683,"fUST",-543.60245279,0.00019998,2,"2025-11-18T00:27:10.683",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295623,1763425630712,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.712",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295624,1763425630741,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.741",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295625,1763425630867,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.867",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295626,1763425630900,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.900",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295627,1763425630931,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.931",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295628,1763425630961,"fUST",-500.0,0.00019998,2,"2025-11-18T00:27:10.961",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295629,1763425630983,"fUST",-166.66,0.00019998,2,"2025-11-18T00:27:10.983",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295630,1763425631007,"fUST",-1200.0,0.00019998,2,"2025-11-18T00:27:11.007",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295631,1763425631029,"fUST",-13323.67636212,0.00019999,2,"2025-11-18T00:27:11.029",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295632,1763425637080,"fUST",-496.02488463,0.000199,2,"2025-11-18T00:27:17.080",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295662,1763425722030,"fUST",2156.56598882,0.00038189,30,"2025-11-18T00:28:42.030",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295666,1763425749100,"fUST",-2871.49142984,0.000199,2,"2025-11-18T00:29:09.100",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295667,1763425749134,"fUST",-500.0,0.00019998,2,"2025-11-18T00:29:09.134",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295668,1763425749159,"fUST",-500.0,0.00019998,2,"2025-11-18T00:29:09.159",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295669,1763425749184,"fUST",-500.0,0.00019998,2,"2025-11-18T00:29:09.184",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295670,1763425749208,"fUST",-605.20770695,0.00019999,2,"2025-11-18T00:29:09.208",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295671,1763425749230,"fUST",-53761.95520282,0.0002,7,"2025-11-18T00:29:09.230",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295672,1763425749253,"fUST",-210.460982,0.00020187,2,"2025-11-18T00:29:09.253",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295673,1763425749274,"fUST",-166.66,0.00020272,2,"2025-11-18T00:29:09.274",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295674,1763425749296,"fUST",-500.0,0.00020521,2,"2025-11-18T00:29:09.296",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295675,1763425749316,"fUST",-166.68,0.00020546,2,"2025-11-18T00:29:09.316",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295676,1763425749337,"fUST",-10233.0,0.00021,2,"2025-11-18T00:29:09.337",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295677,1763425749358,"fUST",-38152.68351144,0.00021,2,"2025-11-18T00:29:09.358",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295678,1763425749379,"fUST",-177.0,0.00021836,2,"2025-11-18T00:29:09.379",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295679,1763425749400,"fUST",-430.7,0.00022,7,"2025-11-18T00:29:09.400",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295680,1763425749421,"fUST",-204.0,0.00023836,2,"2025-11-18T00:29:09.421",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295681,1763425749442,"fUST",-388.0,0.0002489,3,"2025-11-18T00:29:09.442",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295682,1763425749463,"fUST",-20668.9580135,0.000249,2,"2025-11-18T00:29:09.463",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295683,1763425749571,"fUST",-184.01336951,0.00025836,2,"2025-11-18T00:29:09.571",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295684,1763425749594,"fUST",-1039.7494127,0.00026,7,"2025-11-18T00:29:09.594",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295685,1763425749621,"fUST",-210.460982,0.00026676,2,"2025-11-18T00:29:09.621",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295686,1763425749646,"fUST",-3367.51631441,0.00029043,2,"2025-11-18T00:29:09.646",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295687,1763425749668,"fUST",-208.102,0.00031319,29,"2025-11-18T00:29:09.668",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295688,1763425749690,"fUST",-210.460982,0.00033165,2,"2025-11-18T00:29:09.690",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295689,1763425749711,"fUST",-539.23947957,0.00034,2,"2025-11-18T00:29:09.711",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295690,1763425749736,"fUST",-1729.11,0.0003499,10,"2025-11-18T00:29:09.736",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295691,1763425749759,"fUST",-1440.93,0.0003499,10,"2025-11-18T00:29:09.759",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295692,1763425749781,"fUST",-175.0,0.00035,120,"2025-11-18T00:29:09.781",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295693,1763425749801,"fUST",-9127.71938783,0.00035,2,"2025-11-18T00:29:09.801",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295694,1763425749822,"fUST",-10094.30708271,0.00035,14,"2025-11-18T00:29:09.822",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295695,1763425749843,"fUST",-267.8092652,0.00035398,2,"2025-11-18T00:29:09.843",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295696,1763425749863,"fUST",-999.0,0.0003702,2,"2025-11-18T00:29:09.863",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295697,1763425749883,"fUST",-1000.0,0.00038183,20,"2025-11-18T00:29:09.883",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295698,1763425749905,"fUST",-3367.51631441,0.00038186,2,"2025-11-18T00:29:09.905",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295699,1763425749925,"fUST",-150.0,0.00038356,5,"2025-11-18T00:29:09.925",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295700,1763425749949,"fUST",-151.0,0.00038431,120,"2025-11-18T00:29:09.949",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295701,1763425749970,"fUST",-151.0,0.00038431,120,"2025-11-18T00:29:09.970",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295702,1763425749991,"fUST",-151.0,0.00038431,120,"2025-11-18T00:29:09.991",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295703,1763425750014,"fUST",-151.0,0.00038431,120,"2025-11-18T00:29:10.014",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295704,1763425750036,"fUST",-151.0,0.00038431,120,"2025-11-18T00:29:10.036",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295705,1763425750058,"fUST",-164.38865,0.00038431,120,"2025-11-18T00:29:10.058",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295706,1763425750080,"fUST",-164.38865,0.00038431,120,"2025-11-18T00:29:10.080",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295707,1763425750102,"fUST",-164.38865,0.00038431,120,"2025-11-18T00:29:10.102",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295708,1763425750125,"fUST",-164.38865,0.00038431,120,"2025-11-18T00:29:10.125",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295721,1763425756041,"fUST",150.0,0.00031026,2,"2025-11-18T00:29:16.041",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295722,1763425756590,"fUST",170.03,0.00033846,2,"2025-11-18T00:29:16.590",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295723,1763425757015,"fUST",255.04,0.00036667,2,"2025-11-18T00:29:17.015",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295724,1763425763179,"fUST",-163.85043418,0.00039048,2,"2025-11-18T00:29:23.179",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295725,1763425763201,"fUST",-250.0,0.00039178,5,"2025-11-18T00:29:23.201",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295726,1763425763221,"fUST",-164.710506,0.00039225,2,"2025-11-18T00:29:23.221",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295727,1763425763244,"fUST",-340.05,0.00039487,2,"2025-11-18T00:29:23.244",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295728,1763425763267,"fUST",-210.460982,0.00039654,2,"2025-11-18T00:29:23.267",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295729,1763425763286,"fUST",-151.0,0.00039767,7,"2025-11-18T00:29:23.286",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295730,1763425763306,"fUST",-20668.9580135,0.00039767,3,"2025-11-18T00:29:23.306",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295731,1763425763325,"fUST",-500.0,0.00039776,30,"2025-11-18T00:29:23.325",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295732,1763425763345,"fUST",-500.0,0.00039777,120,"2025-11-18T00:29:23.345",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295733,1763425763364,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.364",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295734,1763425763384,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.384",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295735,1763425763404,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.404",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295736,1763425763424,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.424",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295737,1763425763443,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.443",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295738,1763425763464,"fUST",-151.0,0.00039777,90,"2025-11-18T00:29:23.464",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295739,1763425763483,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.483",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295740,1763425763502,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.502",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295741,1763425763521,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.521",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295742,1763425763540,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.540",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295743,1763425763561,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.561",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295744,1763425763579,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.579",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295745,1763425763599,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.599",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295746,1763425763615,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.615",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295747,1763425763639,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.639",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295748,1763425763658,"fUST",-158.034151,0.00039777,120,"2025-11-18T00:29:23.658",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295749,1763425763679,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.679",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295750,1763425763699,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.699",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295751,1763425763720,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.720",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295752,1763425763740,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.740",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295753,1763425763760,"fUST",-151.0,0.00039777,120,"2025-11-18T00:29:23.760",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295754,1763425763780,"fUST",-387.21737924,0.00039777,28,"2025-11-18T00:29:23.780",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295764,1763425818826,"fUST",209.40437684,0.00020987,2,"2025-11-18T00:30:18.826",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295808,1763425831921,"fUST",-474.34649675,0.00038189,7,"2025-11-18T00:30:31.921",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295809,1763425831930,"fUST",-221.38123535,0.00038189,3,"2025-11-18T00:30:31.930",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295815,1763425836216,"fUST",150.0,0.00031438,2,"2025-11-18T00:30:36.216",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295816,1763425836741,"fUST",150.0,0.00034296,2,"2025-11-18T00:30:36.741",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295817,1763425837147,"fUST",220.1,0.00037154,2,"2025-11-18T00:30:37.147",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295842,1763425838115,"fUST",-677.42648617,0.00038189,3,"2025-11-18T00:30:38.115",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295843,1763425838125,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.125",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295844,1763425838135,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.135",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295845,1763425838145,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.145",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295846,1763425838154,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.154",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295847,1763425838163,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.163",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295848,1763425838172,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.172",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295849,1763425838181,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.181",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295850,1763425838190,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.190",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295851,1763425838199,"fUST",-151.0,0.00039767,120,"2025-11-18T00:30:38.199",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295852,1763425838208,"fUST",-103.15894871,0.00039767,120,"2025-11-18T00:30:38.208",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295853,1763425838219,"fUST",-47.84105129,0.00039767,120,"2025-11-18T00:30:38.219",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295854,1763425838228,"fUST",-555.74286727,0.00039777,28,"2025-11-18T00:30:38.228",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295855,1763425838241,"fUST",-369.70097279,0.00039777,28,"2025-11-18T00:30:38.241",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295857,1763425838716,"fUST",-3779.83177382,0.00039777,28,"2025-11-18T00:30:38.716",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295858,1763425838728,"fUST",-5200.50236508,0.00039777,28,"2025-11-18T00:30:38.728",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295859,1763425838741,"fUST",-10048.51,0.000398,14,"2025-11-18T00:30:38.741",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295860,1763425838751,"fUST",-150.98763492,0.000398,120,"2025-11-18T00:30:38.751",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295861,1763425838763,"fUST",-0.01236508,0.000398,120,"2025-11-18T00:30:38.763",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295862,1763425838773,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.773",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295863,1763425838783,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.783",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295864,1763425838793,"fUST",-49.5458611,0.000398,120,"2025-11-18T00:30:38.793",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295865,1763425838805,"fUST",-364.5970459,0.000398,120,"2025-11-18T00:30:38.805",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295866,1763425838814,"fUST",-414.142907,0.000398,120,"2025-11-18T00:30:38.814",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295867,1763425838823,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.823",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295868,1763425838832,"fUST",-414.142907,0.000398,120,"2025-11-18T00:30:38.832",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295869,1763425838842,"fUST",-264.423266,0.000398,120,"2025-11-18T00:30:38.842",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295870,1763425838851,"fUST",-414.142907,0.000398,120,"2025-11-18T00:30:38.851",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295871,1763425838860,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.860",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295872,1763425838870,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.870",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295873,1763425838881,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.881",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295874,1763425838891,"fUST",-151.0,0.000398,120,"2025-11-18T00:30:38.891",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295875,1763425838902,"fUST",-350.0,0.0004,5,"2025-11-18T00:30:38.902",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295876,1763425838911,"fUST",-293.47,0.00040012,2,"2025-11-18T00:30:38.911",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295877,1763425838922,"fUST",-252.17864383,0.0004039,2,"2025-11-18T00:30:38.922",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295878,1763425838931,"fUST",-4963.0,0.000414,120,"2025-11-18T00:30:38.931",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295879,1763425838941,"fUST",-366.83,0.0004287,2,"2025-11-18T00:30:38.941",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295880,1763425838949,"fUST",-862.81177725,0.00043551,2,"2025-11-18T00:30:38.949",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295881,1763425838958,"fUST",-453.92155889,0.00043711,2,"2025-11-18T00:30:38.958",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295882,1763425838968,"fUST",-199.0,0.00044109,30,"2025-11-18T00:30:38.968",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295883,1763425838978,"fUST",-199.0,0.00045479,30,"2025-11-18T00:30:38.978",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295884,1763425838987,"fUST",-672.81288873,0.00045749,2,"2025-11-18T00:30:38.987",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295885,1763425838997,"fUST",-500.0,0.00045749,2,"2025-11-18T00:30:38.997",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295886,1763425839008,"fUST",-500.0,0.00045749,2,"2025-11-18T00:30:39.008",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295887,1763425839018,"fUST",-500.0,0.00045749,2,"2025-11-18T00:30:39.018",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295888,1763425839028,"fUST",-500.0,0.00045749,2,"2025-11-18T00:30:39.028",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295889,1763425839037,"fUST",-500.0,0.00045749,2,"2025-11-18T00:30:39.037",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295890,1763425839047,"fUST",-500.0,0.00045749,2,"2025-11-18T00:30:39.047",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295891,1763425839056,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.056",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295892,1763425839066,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.066",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295893,1763425839076,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.076",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295894,1763425839086,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.086",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295895,1763425839096,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.096",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295896,1763425839105,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.105",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295897,1763425839114,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.114",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295898,1763425839124,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.124",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295899,1763425839133,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.133",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295900,1763425839142,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.142",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295901,1763425839152,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.152",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295902,1763425839161,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.161",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295903,1763425839170,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.170",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295904,1763425839180,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.180",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295905,1763425839189,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.189",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295906,1763425839198,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.198",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295907,1763425839208,"fUST",-250.0,0.00045749,2,"2025-11-18T00:30:39.208",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295908,1763425839217,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.217",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295909,1763425839226,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.226",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295910,1763425839236,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.236",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295911,1763425839246,"fUST",-1000.0,0.00045749,2,"2025-11-18T00:30:39.246",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295912,1763425839255,"fUST",-809.34359377,0.00045749,2,"2025-11-18T00:30:39.255",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295913,1763425839266,"fUST",-1000.0,0.000458,120,"2025-11-18T00:30:39.266",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295914,1763425839276,"fUST",-210.460982,0.00046143,2,"2025-11-18T00:30:39.276",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295915,1763425839286,"fUST",-2047.86309348,0.00046178,2,"2025-11-18T00:30:39.286",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295916,1763425839296,"fUST",-1261.11,0.0004648,10,"2025-11-18T00:30:39.296",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295917,1763425839305,"fUST",-20322.51210381,0.0004649,4,"2025-11-18T00:30:39.305",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295918,1763425839317,"fUST",-21015.40392329,0.0004649,4,"2025-11-18T00:30:39.317",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295919,1763425839326,"fUST",-249.362024,0.0004649,7,"2025-11-18T00:30:39.326",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295920,1763425839335,"fUST",-151.0,0.0004649,120,"2025-11-18T00:30:39.335",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295921,1763425839344,"fUST",-151.0,0.0004649,120,"2025-11-18T00:30:39.344",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295922,1763425839353,"fUST",-211.200329,0.0004649,120,"2025-11-18T00:30:39.353",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295923,1763425839363,"fUST",-151.0,0.0004649,120,"2025-11-18T00:30:39.363",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295924,1763425839373,"fUST",-163.550409,0.0004649,120,"2025-11-18T00:30:39.373",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295925,1763425839382,"fUST",-2179.2,0.0004649,10,"2025-11-18T00:30:39.382",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295926,1763425839392,"fUST",-151.0,0.0004649,120,"2025-11-18T00:30:39.392",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295927,1763425839401,"fUST",-151.0,0.0004649,120,"2025-11-18T00:30:39.401",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295928,1763425839411,"fUST",-1816.0,0.0004649,10,"2025-11-18T00:30:39.411",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295929,1763425839420,"fUST",-151.0,0.0004649,120,"2025-11-18T00:30:39.420",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295930,1763425839430,"fUST",-214.2184,0.0004649,120,"2025-11-18T00:30:39.430",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295931,1763425839439,"fUST",-1513.33,0.0004649,10,"2025-11-18T00:30:39.439",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295932,1763425839448,"fUST",-22379.2439331,0.000465,30,"2025-11-18T00:30:39.448",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295933,1763425839463,"fUST",-794.0512496,0.000465,30,"2025-11-18T00:30:39.463",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295955,1763425840067,"fUST",-440.2,0.00045728,2,"2025-11-18T00:30:40.067",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394295957,1763425840079,"fUST",-1306.50365617,0.000465,30,"2025-11-18T00:30:40.079",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296303,1763425844027,"fUST",-1792.32379251,0.000465,30,"2025-11-18T00:30:44.027",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296304,1763425844041,"fUST",-5015.67373505,0.000465,30,"2025-11-18T00:30:44.041",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296305,1763425844062,"fUST",-530.0727769,0.000465,30,"2025-11-18T00:30:44.062",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296306,1763425844164,"fUST",519.31704438,0.00019999,2,"2025-11-18T00:30:44.164",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296307,1763425844236,"fUST",2981.7,0.00038189,20,"2025-11-18T00:30:44.236",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296444,1763425851521,"fUST",500.0,0.00019999,2,"2025-11-18T00:30:51.521",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296445,1763425851652,"fUST",500.0,0.00019999,2,"2025-11-18T00:30:51.652",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296446,1763425851681,"fUST",452.09746682,0.00019999,2,"2025-11-18T00:30:51.681",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296447,1763425855423,"fUST",413.88883582,0.00029042,2,"2025-11-18T00:30:55.423",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296451,1763425859431,"fUST",500.0,0.00019999,2,"2025-11-18T00:30:59.431",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296452,1763425859458,"fUST",246.03639301,0.00019999,2,"2025-11-18T00:30:59.458",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296453,1763425859524,"fUST",500.0,0.00019999,2,"2025-11-18T00:30:59.524",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296455,1763425866646,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.646",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296456,1763425866684,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.684",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296457,1763425866715,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.715",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296458,1763425866746,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.746",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296459,1763425866787,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.787",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296460,1763425866817,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.817",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296461,1763425866848,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.848",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296462,1763425866883,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.883",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296463,1763425866915,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.915",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296464,1763425866944,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:06.944",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296465,1763425866975,"fUST",243.98412798,0.00019999,2,"2025-11-18T00:31:06.975",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296466,1763425867001,"fUST",304.61920701,0.00019999,2,"2025-11-18T00:31:07.001",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296467,1763425867039,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.039",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296468,1763425867068,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.068",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296469,1763425867096,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.096",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296470,1763425867133,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.133",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296471,1763425867160,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.160",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296472,1763425867191,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.191",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296473,1763425867221,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.221",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296474,1763425867252,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.252",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296475,1763425867282,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.282",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296476,1763425867319,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.319",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296477,1763425867352,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.352",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296478,1763425867420,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.420",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296479,1763425867451,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.451",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296480,1763425867506,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.506",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296481,1763425867543,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.543",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296482,1763425867575,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.575",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296483,1763425867608,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.608",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296484,1763425867648,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.648",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296485,1763425867681,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.681",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296486,1763425867713,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.713",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296487,1763425867905,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.905",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296488,1763425867936,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.936",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296489,1763425867967,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.967",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296490,1763425867999,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:07.999",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296491,1763425868030,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.030",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296492,1763425868069,"fUST",135.09258139,0.00019999,2,"2025-11-18T00:31:08.069",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296493,1763425868098,"fUST",180.00907485,0.00019999,2,"2025-11-18T00:31:08.098",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296494,1763425868127,"fUST",233.50167875,0.00019999,2,"2025-11-18T00:31:08.127",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296495,1763425868162,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.162",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296496,1763425868309,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.309",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296497,1763425868350,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.350",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296498,1763425868384,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.384",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296499,1763425868412,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.412",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296500,1763425868447,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.447",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296501,1763425868479,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.479",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296502,1763425868509,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.509",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296503,1763425868553,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.553",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296504,1763425868641,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.641",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296505,1763425868676,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.676",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296506,1763425868709,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.709",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296507,1763425868739,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.739",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296508,1763425868805,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:08.805",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296509,1763425878904,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:18.904",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296510,1763425878938,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:18.938",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296511,1763425878964,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:18.964",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296512,1763425878992,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:18.992",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296513,1763425879028,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:19.028",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296514,1763425879057,"fUST",548.60333499,0.00019999,2,"2025-11-18T00:31:19.057",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296515,1763425879087,"fUST",82.62374924,0.00019999,2,"2025-11-18T00:31:19.087",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296531,1763426027313,"fUST",5000.0,0.000195,2,"2025-11-18T00:33:47.313",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296532,1763426042348,"fUST",174.78,0.0001,2,"2025-11-18T00:34:02.348",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296533,1763426042672,"fUST",174.78,0.000112,2,"2025-11-18T00:34:02.672",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296534,1763426042923,"fUST",174.78,0.000125,2,"2025-11-18T00:34:02.923",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296540,1763426136563,"fUST",5000.0,0.000195,2,"2025-11-18T00:35:36.563",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296541,1763426152080,"fUST",5000.0,0.000195,2,"2025-11-18T00:35:52.080",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296542,1763426157753,"fUST",-150.0,0.00019898,2,"2025-11-18T00:35:57.753",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296543,1763426157785,"fUST",-300.0,0.00019997,2,"2025-11-18T00:35:57.785",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296544,1763426157805,"fUST",-300.0,0.00019997,2,"2025-11-18T00:35:57.805",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296545,1763426157829,"fUST",-147.15275419,0.00019997,2,"2025-11-18T00:35:57.829",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296546,1763426160690,"fUST",-166.0,0.00019699,2,"2025-11-18T00:36:00.690",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296547,1763426161587,"fUST",154.63,0.0001,2,"2025-11-18T00:36:01.587",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296548,1763426161891,"fUST",154.63,0.000102,2,"2025-11-18T00:36:01.891",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296549,1763426162177,"fUST",154.63,0.000104,2,"2025-11-18T00:36:02.177",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296550,1763426162459,"fUST",154.63,0.000106,2,"2025-11-18T00:36:02.459",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296551,1763426162743,"fUST",154.63,0.000108,2,"2025-11-18T00:36:02.743",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296552,1763426163022,"fUST",154.63,0.00011,2,"2025-11-18T00:36:03.022",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296553,1763426163412,"fUST",154.63,0.000112,2,"2025-11-18T00:36:03.412",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296554,1763426163727,"fUST",154.63,0.000114,2,"2025-11-18T00:36:03.727",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296555,1763426164043,"fUST",154.63,0.000116,2,"2025-11-18T00:36:04.043",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296556,1763426164323,"fUST",154.63,0.000118,2,"2025-11-18T00:36:04.323",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296557,1763426164631,"fUST",154.63,0.00012,2,"2025-11-18T00:36:04.631",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296558,1763426164921,"fUST",154.63,0.000122,2,"2025-11-18T00:36:04.921",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296559,1763426165239,"fUST",154.63,0.000125,2,"2025-11-18T00:36:05.239",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296560,1763426168478,"fUST",166.0,0.000195,2,"2025-11-18T00:36:08.478",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296561,1763426176315,"fUST",4925.98795693,0.000195,2,"2025-11-18T00:36:16.315",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296562,1763426191731,"fUST",1025.35932176,0.000195,2,"2025-11-18T00:36:31.731",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296563,1763426221575,"fUST",284.45,0.0001,2,"2025-11-18T00:37:01.575",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296564,1763426221876,"fUST",284.45,0.000101,2,"2025-11-18T00:37:01.876",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296565,1763426222183,"fUST",284.45,0.000101,2,"2025-11-18T00:37:02.183",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296566,1763426223115,"fUST",284.31173931,0.000102,2,"2025-11-18T00:37:03.115",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296567,1763426223142,"fUST",0.13826069,0.000102,2,"2025-11-18T00:37:03.142",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296568,1763426223654,"fUST",284.45,0.000102,2,"2025-11-18T00:37:03.654",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296569,1763426223952,"fUST",284.45,0.000103,2,"2025-11-18T00:37:03.952",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296570,1763426224276,"fUST",284.45,0.000103,2,"2025-11-18T00:37:04.276",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296571,1763426225230,"fUST",284.45,0.000104,2,"2025-11-18T00:37:05.230",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296572,1763426225540,"fUST",284.45,0.000104,2,"2025-11-18T00:37:05.540",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296573,1763426225847,"fUST",284.45,0.000105,2,"2025-11-18T00:37:05.847",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296574,1763426226137,"fUST",284.45,0.000105,2,"2025-11-18T00:37:06.137",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296575,1763426226423,"fUST",284.45,0.000106,2,"2025-11-18T00:37:06.423",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296576,1763426226705,"fUST",284.45,0.000106,2,"2025-11-18T00:37:06.705",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296577,1763426227005,"fUST",284.45,0.000107,2,"2025-11-18T00:37:07.005",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296578,1763426227434,"fUST",284.45,0.000107,2,"2025-11-18T00:37:07.434",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296579,1763426227787,"fUST",284.45,0.000108,2,"2025-11-18T00:37:07.787",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296580,1763426228149,"fUST",284.45,0.000108,2,"2025-11-18T00:37:08.149",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296581,1763426228433,"fUST",284.45,0.000109,2,"2025-11-18T00:37:08.433",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296582,1763426228704,"fUST",284.45,0.000109,2,"2025-11-18T00:37:08.704",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296583,1763426229018,"fUST",284.45,0.00011,2,"2025-11-18T00:37:09.018",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296584,1763426229255,"fUST",284.45,0.00011,2,"2025-11-18T00:37:09.255",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296585,1763426230219,"fUST",284.45,0.000111,2,"2025-11-18T00:37:10.219",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296586,1763426230611,"fUST",284.45,0.000111,2,"2025-11-18T00:37:10.611",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296587,1763426230934,"fUST",284.45,0.000112,2,"2025-11-18T00:37:10.934",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296588,1763426231220,"fUST",284.45,0.000112,2,"2025-11-18T00:37:11.220",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296589,1763426231491,"fUST",284.45,0.000113,2,"2025-11-18T00:37:11.491",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296590,1763426231766,"fUST",284.45,0.000113,2,"2025-11-18T00:37:11.766",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296591,1763426232051,"fUST",284.45,0.000114,2,"2025-11-18T00:37:12.051",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296592,1763426232328,"fUST",284.45,0.000114,2,"2025-11-18T00:37:12.328",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296593,1763426232636,"fUST",284.45,0.000115,2,"2025-11-18T00:37:12.636",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296594,1763426232934,"fUST",284.45,0.000115,2,"2025-11-18T00:37:12.934",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296595,1763426233220,"fUST",284.45,0.000116,2,"2025-11-18T00:37:13.220",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296596,1763426233516,"fUST",284.45,0.000116,2,"2025-11-18T00:37:13.516",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296597,1763426233803,"fUST",284.45,0.000117,2,"2025-11-18T00:37:13.803",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296598,1763426234185,"fUST",284.45,0.000117,2,"2025-11-18T00:37:14.185",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296599,1763426234538,"fUST",284.45,0.000118,2,"2025-11-18T00:37:14.538",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296600,1763426234905,"fUST",284.45,0.000118,2,"2025-11-18T00:37:14.905",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296601,1763426235213,"fUST",284.45,0.000119,2,"2025-11-18T00:37:15.213",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296602,1763426235488,"fUST",284.45,0.000119,2,"2025-11-18T00:37:15.488",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296603,1763426235760,"fUST",284.45,0.00012,2,"2025-11-18T00:37:15.760",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296604,1763426236098,"fUST",284.45,0.00012,2,"2025-11-18T00:37:16.098",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296605,1763426236432,"fUST",284.45,0.000121,2,"2025-11-18T00:37:16.432",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296606,1763426236798,"fUST",284.45,0.000121,2,"2025-11-18T00:37:16.798",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296607,1763426236994,"fUST",284.45,0.000122,2,"2025-11-18T00:37:16.994",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296608,1763426237616,"fUST",151.0,0.00038183,120,"2025-11-18T00:37:17.616",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296609,1763426237967,"fUST",284.45,0.000122,2,"2025-11-18T00:37:17.967",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296610,1763426237995,"fUST",159.222321,0.00038183,120,"2025-11-18T00:37:17.995",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296611,1763426238251,"fUST",284.45,0.000123,2,"2025-11-18T00:37:18.251",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296612,1763426238532,"fUST",284.45,0.000123,2,"2025-11-18T00:37:18.532",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296613,1763426238819,"fUST",284.45,0.000124,2,"2025-11-18T00:37:18.819",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296614,1763426239280,"fUST",284.45,0.000124,2,"2025-11-18T00:37:19.280",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296618,1763426246849,"fUST",151.0,0.00038183,120,"2025-11-18T00:37:26.849",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296619,1763426247141,"fUST",151.0,0.00038183,120,"2025-11-18T00:37:27.141",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296620,1763426248278,"fUST",151.0,0.00038183,120,"2025-11-18T00:37:28.278",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296621,1763426248580,"fUST",151.0,0.00038183,120,"2025-11-18T00:37:28.580",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296622,1763426248901,"fUST",151.0,0.00038183,120,"2025-11-18T00:37:28.901",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296623,1763426253405,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:33.405",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296624,1763426253727,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:33.727",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296625,1763426254037,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:34.037",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296626,1763426254425,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:34.425",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296627,1763426254706,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:34.706",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296628,1763426255007,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:35.007",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296629,1763426255309,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:35.309",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296630,1763426255630,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:35.630",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296631,1763426256028,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:36.028",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296632,1763426256323,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:36.323",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296633,1763426257193,"fUST",331.314326,0.00038183,120,"2025-11-18T00:37:37.193",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296634,1763426257562,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:37.562",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296635,1763426257936,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:37.936",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296636,1763426258291,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:38.291",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296637,1763426258605,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:38.605",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296638,1763426258925,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:38.925",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296639,1763426259232,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:39.232",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296640,1763426259579,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:39.579",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296641,1763426259893,"fUST",331.314326,0.00038203,120,"2025-11-18T00:37:39.893",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296642,1763426260755,"fUST",331.31432377,0.00038203,120,"2025-11-18T00:37:40.755",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296643,1763426281657,"fUST",152.28,0.0001,2,"2025-11-18T00:38:01.657",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296644,1763426281920,"fUST",152.28,0.000101,2,"2025-11-18T00:38:01.920",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296645,1763426282210,"fUST",152.28,0.000102,2,"2025-11-18T00:38:02.210",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296646,1763426282525,"fUST",152.28,0.000103,2,"2025-11-18T00:38:02.525",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296647,1763426282850,"fUST",152.28,0.000104,2,"2025-11-18T00:38:02.850",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296648,1763426283198,"fUST",152.28,0.000105,2,"2025-11-18T00:38:03.198",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296649,1763426283540,"fUST",152.28,0.000105,2,"2025-11-18T00:38:03.540",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296650,1763426283851,"fUST",152.28,0.000106,2,"2025-11-18T00:38:03.851",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296651,1763426284185,"fUST",152.28,0.000107,2,"2025-11-18T00:38:04.185",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296652,1763426284575,"fUST",152.28,0.000108,2,"2025-11-18T00:38:04.575",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296653,1763426284858,"fUST",152.28,0.000109,2,"2025-11-18T00:38:04.858",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296654,1763426285138,"fUST",152.28,0.00011,2,"2025-11-18T00:38:05.138",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296655,1763426285465,"fUST",152.28,0.000111,2,"2025-11-18T00:38:05.465",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296656,1763426285743,"fUST",152.28,0.000112,2,"2025-11-18T00:38:05.743",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296657,1763426286024,"fUST",152.28,0.000113,2,"2025-11-18T00:38:06.024",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296658,1763426286321,"fUST",152.28,0.000114,2,"2025-11-18T00:38:06.321",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296659,1763426286602,"fUST",152.28,0.000115,2,"2025-11-18T00:38:06.602",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296660,1763426286914,"fUST",152.28,0.000115,2,"2025-11-18T00:38:06.914",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296661,1763426287347,"fUST",152.28,0.000116,2,"2025-11-18T00:38:07.347",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296662,1763426287781,"fUST",152.28,0.000117,2,"2025-11-18T00:38:07.781",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296663,1763426288105,"fUST",152.28,0.000118,2,"2025-11-18T00:38:08.105",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296664,1763426288392,"fUST",152.28,0.000119,2,"2025-11-18T00:38:08.392",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296665,1763426288676,"fUST",152.28,0.00012,2,"2025-11-18T00:38:08.676",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296666,1763426288962,"fUST",152.28,0.000121,2,"2025-11-18T00:38:08.962",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296667,1763426289234,"fUST",152.28,0.000122,2,"2025-11-18T00:38:09.234",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296668,1763426289624,"fUST",152.28,0.000123,2,"2025-11-18T00:38:09.624",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296669,1763426289966,"fUST",152.28,0.000124,2,"2025-11-18T00:38:09.966",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296670,1763426309696,"fUST",151.0,0.00038203,120,"2025-11-18T00:38:29.696",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296671,1763426310085,"fUST",151.0,0.00038203,120,"2025-11-18T00:38:30.085",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296672,1763426310384,"fUST",151.0,0.00038203,120,"2025-11-18T00:38:30.384",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296673,1763426310770,"fUST",226.648516,0.00038203,120,"2025-11-18T00:38:30.770",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296674,1763426341662,"fUST",152.2,0.0001,2,"2025-11-18T00:39:01.662",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296675,1763426407867,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:07.867",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296676,1763426408260,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:08.260",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296677,1763426408576,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:08.576",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296678,1763426408957,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:08.957",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296679,1763426409855,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:09.855",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296680,1763426410150,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:10.150",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296681,1763426410458,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:10.458",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296682,1763426410769,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:10.769",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296683,1763426411649,"fUST",151.0,0.00038203,120,"2025-11-18T00:40:11.649",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296686,1763426432685,"fUST",301.992853,0.00038203,120,"2025-11-18T00:40:32.685",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296688,1763426461745,"fUST",160.35,0.0001,2,"2025-11-18T00:41:01.745",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296689,1763426462793,"fUST",160.35,0.000102,2,"2025-11-18T00:41:02.793",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296690,1763426463157,"fUST",160.35,0.000104,2,"2025-11-18T00:41:03.157",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296691,1763426463445,"fUST",160.35,0.000106,2,"2025-11-18T00:41:03.445",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296692,1763426463768,"fUST",160.35,0.000108,2,"2025-11-18T00:41:03.768",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296693,1763426464076,"fUST",160.35,0.000109,2,"2025-11-18T00:41:04.076",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296694,1763426464385,"fUST",160.35,0.000111,2,"2025-11-18T00:41:04.385",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296695,1763426464670,"fUST",160.35,0.000113,2,"2025-11-18T00:41:04.670",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296696,1763426464984,"fUST",160.35,0.000115,2,"2025-11-18T00:41:04.984",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296698,1763426465297,"fUST",160.35,0.000117,2,"2025-11-18T00:41:05.297",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296700,1763426465581,"fUST",160.35,0.000119,2,"2025-11-18T00:41:05.581",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296702,1763426465874,"fUST",160.35,0.000121,2,"2025-11-18T00:41:05.874",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296703,1763426466162,"fUST",160.35,0.000123,2,"2025-11-18T00:41:06.162",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296704,1763426466437,"fUST",160.35,0.000125,2,"2025-11-18T00:41:06.437",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296705,1763426491807,"fUST",159.128561,0.00038203,120,"2025-11-18T00:41:31.807",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296706,1763426521562,"fUST",151.34,0.0001,2,"2025-11-18T00:42:01.562",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296707,1763426521857,"fUST",151.34,0.000101,2,"2025-11-18T00:42:01.857",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296708,1763426522178,"fUST",151.34,0.000101,2,"2025-11-18T00:42:02.178",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296709,1763426522586,"fUST",151.34,0.000102,2,"2025-11-18T00:42:02.586",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296710,1763426522887,"fUST",151.34,0.000102,2,"2025-11-18T00:42:02.887",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296711,1763426523395,"fUST",151.34,0.000103,2,"2025-11-18T00:42:03.395",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296712,1763426524458,"fUST",151.34,0.000104,2,"2025-11-18T00:42:04.458",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296713,1763426524733,"fUST",151.34,0.000104,2,"2025-11-18T00:42:04.733",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296714,1763426525050,"fUST",151.34,0.000105,2,"2025-11-18T00:42:05.050",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296715,1763426525603,"fUST",151.34,0.000106,2,"2025-11-18T00:42:05.603",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296716,1763426525902,"fUST",151.34,0.000106,2,"2025-11-18T00:42:05.902",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296717,1763426526216,"fUST",151.34,0.000107,2,"2025-11-18T00:42:06.216",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296718,1763426526543,"fUST",151.34,0.000107,2,"2025-11-18T00:42:06.543",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296719,1763426526900,"fUST",151.34,0.000108,2,"2025-11-18T00:42:06.900",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296720,1763426527186,"fUST",151.34,0.000109,2,"2025-11-18T00:42:07.186",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296721,1763426527516,"fUST",151.34,0.000109,2,"2025-11-18T00:42:07.516",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296722,1763426527802,"fUST",151.34,0.00011,2,"2025-11-18T00:42:07.802",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296723,1763426528187,"fUST",151.34,0.00011,2,"2025-11-18T00:42:08.187",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296724,1763426528482,"fUST",151.34,0.000111,2,"2025-11-18T00:42:08.482",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296725,1763426528777,"fUST",151.34,0.000112,2,"2025-11-18T00:42:08.777",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296726,1763426529065,"fUST",151.34,0.000112,2,"2025-11-18T00:42:09.065",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296727,1763426529346,"fUST",151.34,0.000113,2,"2025-11-18T00:42:09.346",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296728,1763426529644,"fUST",151.34,0.000113,2,"2025-11-18T00:42:09.644",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296729,1763426530026,"fUST",151.34,0.000114,2,"2025-11-18T00:42:10.026",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296730,1763426530308,"fUST",151.34,0.000115,2,"2025-11-18T00:42:10.308",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296731,1763426530594,"fUST",151.34,0.000115,2,"2025-11-18T00:42:10.594",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296732,1763426530952,"fUST",151.34,0.000116,2,"2025-11-18T00:42:10.952",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296733,1763426531317,"fUST",151.34,0.000117,2,"2025-11-18T00:42:11.317",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296734,1763426531603,"fUST",151.34,0.000117,2,"2025-11-18T00:42:11.603",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296735,1763426531961,"fUST",151.34,0.000118,2,"2025-11-18T00:42:11.961",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296736,1763426532250,"fUST",151.34,0.000118,2,"2025-11-18T00:42:12.250",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296737,1763426532519,"fUST",151.34,0.000119,2,"2025-11-18T00:42:12.519",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296738,1763426532800,"fUST",151.34,0.00012,2,"2025-11-18T00:42:12.800",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296739,1763426533275,"fUST",151.34,0.00012,2,"2025-11-18T00:42:13.275",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296740,1763426533570,"fUST",151.34,0.000121,2,"2025-11-18T00:42:13.570",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296741,1763426533876,"fUST",151.34,0.000121,2,"2025-11-18T00:42:13.876",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296742,1763426534157,"fUST",151.34,0.000122,2,"2025-11-18T00:42:14.157",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296743,1763426534432,"fUST",91.37173931,0.000123,2,"2025-11-18T00:42:14.432",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296744,1763426534464,"fUST",59.96826069,0.000123,2,"2025-11-18T00:42:14.464",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296745,1763426534727,"fUST",151.34,0.000123,2,"2025-11-18T00:42:14.727",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296746,1763426535002,"fUST",151.34,0.000124,2,"2025-11-18T00:42:15.002",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296747,1763426535276,"fUST",151.34,0.000125,2,"2025-11-18T00:42:15.276",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296749,1763426746144,"fUST",-359.25759851,0.0001921,2,"2025-11-18T00:45:46.144",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296781,1763426804092,"fUST",-4575.70306349,0.0001921,2,"2025-11-18T00:46:44.092",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296808,1763426829130,"fUST",-65.039338,0.0001921,2,"2025-11-18T00:47:09.130",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296810,1763426829152,"fUST",-142.29480312,0.000193,2,"2025-11-18T00:47:09.152",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296972,1763426852191,"fUST",-571.32095214,0.00018916,2,"2025-11-18T00:47:32.191",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296979,1763426854123,"fUST",-4046.34704663,0.00018916,2,"2025-11-18T00:47:34.123",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394296980,1763426854143,"fUST",-510.37389336,0.00019107,2,"2025-11-18T00:47:34.143",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297046,1763426945097,"fUST",-4489.62610664,0.00019107,2,"2025-11-18T00:49:05.097",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297047,1763426945117,"fUST",-668.02753844,0.000193,2,"2025-11-18T00:49:05.117",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297048,1763426945137,"fUST",-150.0,0.00019502,2,"2025-11-18T00:49:05.137",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297049,1763426945160,"fUST",-47.27379852,0.00021502,2,"2025-11-18T00:49:05.160",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297050,1763426945187,"fUST",-129.72620148,0.00021502,2,"2025-11-18T00:49:05.187",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297051,1763426945206,"fUST",-151.04356168,0.0002254,2,"2025-11-18T00:49:05.206",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297052,1763426945226,"fUST",-204.0,0.00023502,2,"2025-11-18T00:49:05.226",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297053,1763426945246,"fUST",-300.0,0.00023671,2,"2025-11-18T00:49:05.246",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297054,1763426945266,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.266",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297055,1763426945289,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.289",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297056,1763426945309,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.309",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297057,1763426945330,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.330",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297058,1763426945351,"fUST",-368.49657246,0.00023672,2,"2025-11-18T00:49:05.351",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297059,1763426945374,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.374",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297060,1763426945399,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.399",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297061,1763426945423,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.423",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297062,1763426945446,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.446",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297063,1763426945471,"fUST",-649.69892706,0.00023672,2,"2025-11-18T00:49:05.471",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297064,1763426945492,"fUST",-252.67373373,0.00023672,2,"2025-11-18T00:49:05.492",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297065,1763426945517,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.517",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297066,1763426945539,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:05.539",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297067,1763426945561,"fUST",-216.22403853,0.00023672,2,"2025-11-18T00:49:05.561",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297069,1763426947174,"fUST",-283.77596147,0.00023672,2,"2025-11-18T00:49:07.174",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297070,1763426947197,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.197",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297071,1763426947217,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.217",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297072,1763426947240,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.240",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297073,1763426947261,"fUST",-493.0932424,0.00023672,2,"2025-11-18T00:49:07.261",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297074,1763426947286,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.286",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297075,1763426947309,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.309",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297076,1763426947328,"fUST",-250.65848881,0.00023672,2,"2025-11-18T00:49:07.328",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297077,1763426947349,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.349",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297078,1763426947371,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.371",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297079,1763426947392,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.392",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297080,1763426947418,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.418",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297081,1763426947440,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.440",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297082,1763426947461,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.461",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297083,1763426947482,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.482",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297084,1763426947505,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.505",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297085,1763426947528,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.528",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297086,1763426947551,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.551",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297087,1763426947572,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.572",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297088,1763426947593,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.593",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297089,1763426947614,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.614",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297090,1763426947636,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.636",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297091,1763426947662,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.662",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297092,1763426947684,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.684",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297093,1763426947706,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.706",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297094,1763426947729,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.729",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297095,1763426947752,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.752",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297096,1763426947773,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.773",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297097,1763426947795,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.795",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297098,1763426947816,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.816",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297099,1763426947927,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.927",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297100,1763426947951,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.951",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297102,1763426947975,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.975",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297103,1763426947998,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:07.998",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297104,1763426948025,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.025",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297105,1763426948050,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.050",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297106,1763426948073,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.073",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297107,1763426948097,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.097",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297108,1763426948120,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.120",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297109,1763426948148,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.148",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297110,1763426948172,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.172",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297111,1763426948195,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.195",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297112,1763426948220,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.220",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297113,1763426948243,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.243",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297114,1763426948266,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.266",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297115,1763426948290,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.290",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297116,1763426948313,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.313",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297117,1763426948336,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.336",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297118,1763426948359,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.359",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297119,1763426948382,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.382",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297120,1763426948406,"fUST",-243.71522248,0.00023672,2,"2025-11-18T00:49:08.406",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297121,1763426948428,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.428",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297122,1763426948450,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.450",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297123,1763426948472,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.472",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297124,1763426948494,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.494",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297125,1763426948517,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.517",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297126,1763426948539,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.539",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297127,1763426948561,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.561",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297128,1763426948584,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.584",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297130,1763426948606,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.606",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297131,1763426948630,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.630",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297132,1763426948657,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.657",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297133,1763426948680,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.680",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297134,1763426948704,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.704",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297135,1763426948726,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.726",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297136,1763426948749,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.749",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297137,1763426948773,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.773",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297138,1763426948798,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.798",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297139,1763426948821,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.821",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297140,1763426948845,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.845",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297141,1763426948869,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.869",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297142,1763426948895,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.895",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297143,1763426948920,"fUST",-600.0,0.00023672,2,"2025-11-18T00:49:08.920",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297144,1763426948943,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.943",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297145,1763426948967,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.967",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297146,1763426948991,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:08.991",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297147,1763426949018,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:09.018",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297148,1763426949041,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:09.041",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297149,1763426949066,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:09.066",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297150,1763426949093,"fUST",-500.0,0.00023672,2,"2025-11-18T00:49:09.093",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297151,1763426949116,"fUST",-1200.0,0.00023672,2,"2025-11-18T00:49:09.116",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297153,1763426949137,"fUST",-500.0,0.00023673,2,"2025-11-18T00:49:09.137",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297154,1763426949163,"fUST",-500.0,0.00023673,2,"2025-11-18T00:49:09.163",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297155,1763426949185,"fUST",-500.0,0.00023673,2,"2025-11-18T00:49:09.185",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297156,1763426949207,"fUST",-50000.0,0.00023673,2,"2025-11-18T00:49:09.207",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297157,1763426949228,"fUST",-192.0,0.00023694,2,"2025-11-18T00:49:09.228",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297158,1763426949251,"fUST",-300.0,0.00023694,2,"2025-11-18T00:49:09.251",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297159,1763426949273,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.273",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297160,1763426949293,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.293",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297161,1763426949313,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.313",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297162,1763426949333,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.333",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297163,1763426949354,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.354",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297164,1763426949374,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.374",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297165,1763426949399,"fUST",-209.40437684,0.00023695,2,"2025-11-18T00:49:09.399",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297166,1763426949418,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.418",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297167,1763426949438,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.438",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297168,1763426949458,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.458",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297169,1763426949479,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.479",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297170,1763426949500,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.500",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297171,1763426949520,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.520",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297172,1763426949539,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.539",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297173,1763426949559,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.559",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297174,1763426949577,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.577",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297175,1763426949597,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.597",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297176,1763426949618,"fUST",-151.0,0.00023695,2,"2025-11-18T00:49:09.618",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297177,1763426949637,"fUST",-301.99999997,0.00023695,2,"2025-11-18T00:49:09.637",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297178,1763426949660,"fUST",-500.0,0.00023695,2,"2025-11-18T00:49:09.660",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297179,1763426949681,"fUST",-500.0,0.00023696,2,"2025-11-18T00:49:09.681",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297180,1763426949701,"fUST",-500.0,0.00023696,2,"2025-11-18T00:49:09.701",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297181,1763426949722,"fUST",-500.0,0.00023706,2,"2025-11-18T00:49:09.722",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297182,1763426949742,"fUST",-500.0,0.00023706,2,"2025-11-18T00:49:09.742",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297183,1763426949761,"fUST",-500.0,0.00023706,2,"2025-11-18T00:49:09.761",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297185,1763426949780,"fUST",-200.0,0.00023707,2,"2025-11-18T00:49:09.780",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297186,1763426949799,"fUST",-500.0,0.00023773,2,"2025-11-18T00:49:09.799",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297187,1763426949820,"fUST",-641.50097614,0.00024791,2,"2025-11-18T00:49:09.820",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297188,1763426949838,"fUST",-196.32159881,0.00024878,2,"2025-11-18T00:49:09.838",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297189,1763426949858,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:09.858",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297190,1763426949879,"fUST",-472.42484094,0.00024899,2,"2025-11-18T00:49:09.879",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297191,1763426949900,"fUST",-353.53515507,0.00024899,2,"2025-11-18T00:49:09.900",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297192,1763426949920,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:09.920",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297193,1763426949940,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:09.940",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297194,1763426949960,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:09.960",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297195,1763426949980,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:09.980",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297196,1763426950000,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:10.000",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297197,1763426950023,"fUST",-500.0,0.00024899,2,"2025-11-18T00:49:10.023",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297198,1763426950044,"fUST",-3930.91200875,0.000249,2,"2025-11-18T00:49:10.044",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297201,1763426951104,"fUST",-480.38732186,0.00023673,2,"2025-11-18T00:49:11.104",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297202,1763426951124,"fUST",-13304.65341495,0.000249,2,"2025-11-18T00:49:11.124",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297203,1763426951145,"fUST",-151.0,0.000249,7,"2025-11-18T00:49:11.145",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297204,1763426951167,"fUST",-172.701613,0.000249,7,"2025-11-18T00:49:11.167",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297205,1763426951186,"fUST",-266.370069,0.000249,7,"2025-11-18T00:49:11.186",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297206,1763426951206,"fUST",-151.0,0.000249,7,"2025-11-18T00:49:11.206",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297207,1763426951306,"fUST",-151.0,0.000249,7,"2025-11-18T00:49:11.306",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297208,1763426951326,"fUST",-231.0,0.00025502,2,"2025-11-18T00:49:11.326",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297209,1763426951346,"fUST",-400.0,0.00025678,2,"2025-11-18T00:49:11.346",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297210,1763426951366,"fUST",-1053.0,0.00025797,2,"2025-11-18T00:49:11.366",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297211,1763426951385,"fUST",-500.0,0.00027397,2,"2025-11-18T00:49:11.385",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297212,1763426951408,"fUST",-500.0,0.00027397,2,"2025-11-18T00:49:11.408",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297213,1763426951427,"fUST",-500.0,0.00027397,2,"2025-11-18T00:49:11.427",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297214,1763426951446,"fUST",-500.0,0.00027397,2,"2025-11-18T00:49:11.446",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297215,1763426951465,"fUST",-500.0,0.00027397,2,"2025-11-18T00:49:11.465",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297216,1763426951484,"fUST",-152.02745368,0.00029161,30,"2025-11-18T00:49:11.484",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297217,1763426951502,"fUST",-350.0,0.00029329,2,"2025-11-18T00:49:11.502",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297218,1763426951520,"fUST",-96.41149562,0.000312,2,"2025-11-18T00:49:11.520",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297254,1763426966089,"fUST",-54.78310962,0.000312,2,"2025-11-18T00:49:26.089",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297255,1763426966110,"fUST",-235.792,0.00031326,29,"2025-11-18T00:49:26.110",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297256,1763426966131,"fUST",-356.29,0.00032173,7,"2025-11-18T00:49:26.131",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297258,1763426966153,"fUST",-151.0,0.0003221,31,"2025-11-18T00:49:26.153",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297259,1763426966174,"fUST",-151.0,0.0003221,31,"2025-11-18T00:49:26.174",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297260,1763426966195,"fUST",-387.63,0.000323,7,"2025-11-18T00:49:26.195",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297261,1763426966216,"fUST",-179.65906304,0.000332,117,"2025-11-18T00:49:26.216",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297262,1763426966235,"fUST",-181.47390391,0.00037428,18,"2025-11-18T00:49:26.235",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297263,1763426966254,"fUST",-309.90850131,0.00037908,2,"2025-11-18T00:49:26.254",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297264,1763426966280,"fUST",-299.74475942,0.00037908,2,"2025-11-18T00:49:26.280",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297265,1763426966302,"fUST",-452.31017101,0.00038183,14,"2025-11-18T00:49:26.302",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297266,1763426966322,"fUST",-326.180307,0.000382,20,"2025-11-18T00:49:26.322",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297267,1763426966343,"fUST",-500.0,0.00038202,30,"2025-11-18T00:49:26.343",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297268,1763426966363,"fUST",-500.0,0.00038202,2,"2025-11-18T00:49:26.363",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297269,1763426966383,"fUST",-2000.0,0.00038203,20,"2025-11-18T00:49:26.383",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297270,1763426966407,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.407",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297271,1763426966428,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.428",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297272,1763426966448,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.448",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297273,1763426966468,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.468",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297274,1763426966488,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.488",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297275,1763426966508,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.508",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297276,1763426966528,"fUST",-151.0,0.00038203,31,"2025-11-18T00:49:26.528",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297277,1763426966548,"fUST",-188.553408,0.00038203,31,"2025-11-18T00:49:26.548",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297278,1763426966578,"fUST",151.0,0.0003221,31,"2025-11-18T00:49:26.578",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297279,1763426967180,"fUST",150.0,0.00031353,2,"2025-11-18T00:49:27.180",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297280,1763426968120,"fUST",165.44,0.00034203,2,"2025-11-18T00:49:28.120",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297281,1763426968561,"fUST",248.16,0.00037054,2,"2025-11-18T00:49:28.561",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297282,1763426969168,"fUST",-500.0,0.00038838,5,"2025-11-18T00:49:29.168",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297283,1763426969189,"fUST",-216.7685298,0.00038838,5,"2025-11-18T00:49:29.189",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297284,1763426973954,"fUST",151.0,0.0003221,31,"2025-11-18T00:49:33.954",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297285,1763426977486,"fUST",229.25643974,0.00028524,2,"2025-11-18T00:49:37.486",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297286,1763426977858,"fUST",229.25643974,0.00029389,56,"2025-11-18T00:49:37.858",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297287,1763426978251,"fUST",229.25643974,0.00030253,110,"2025-11-18T00:49:38.251",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297351,1763427032190,"fUST",-283.2314702,0.00038838,5,"2025-11-18T00:50:32.190",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297353,1763427032202,"fUST",-151.0,0.00038838,120,"2025-11-18T00:50:32.202",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297355,1763427032217,"fUST",-500.0,0.00039385,5,"2025-11-18T00:50:32.217",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297357,1763427032230,"fUST",-1000.0,0.00039385,5,"2025-11-18T00:50:32.230",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297359,1763427032242,"fUST",-330.88,0.00039904,2,"2025-11-18T00:50:32.242",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297362,1763427032254,"fUST",-1000.0,0.00039933,5,"2025-11-18T00:50:32.254",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297364,1763427032266,"fUST",-500.0,0.0004,120,"2025-11-18T00:50:32.266",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297366,1763427032279,"fUST",-160.0,0.00040605,3,"2025-11-18T00:50:32.279",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297368,1763427032291,"fUST",-17235.5654237,0.00040815,3,"2025-11-18T00:50:32.291",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297370,1763427032304,"fUST",-387.63,0.000409,7,"2025-11-18T00:50:32.304",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297373,1763427032316,"fUST",-39910.50369042,0.00041096,2,"2025-11-18T00:50:32.316",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297375,1763427032328,"fUST",-151.0,0.00041096,120,"2025-11-18T00:50:32.328",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297377,1763427032340,"fUST",-151.0,0.00041096,120,"2025-11-18T00:50:32.340",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297379,1763427032353,"fUST",-155.570449,0.00041096,120,"2025-11-18T00:50:32.353",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297381,1763427032364,"fUST",-151.0,0.00041096,2,"2025-11-18T00:50:32.364",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297384,1763427032376,"fUST",-162.60749412,0.00041096,2,"2025-11-18T00:50:32.376",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297386,1763427032387,"fUST",-151.0,0.00041096,2,"2025-11-18T00:50:32.387",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297388,1763427032399,"fUST",-500.0,0.00041117,10,"2025-11-18T00:50:32.399",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297390,1763427032411,"fUST",-500.9249435,0.00041117,10,"2025-11-18T00:50:32.411",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297393,1763427032424,"fUST",-170.60808093,0.00041117,10,"2025-11-18T00:50:32.424",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297395,1763427032435,"fUST",-919.36272018,0.00041237,2,"2025-11-18T00:50:32.435",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297397,1763427032447,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.447",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297399,1763427032461,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.461",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297401,1763427032472,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.472",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297403,1763427032481,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.481",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297405,1763427032492,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.492",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297407,1763427032504,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.504",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297409,1763427032515,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.515",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297412,1763427032525,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.525",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297414,1763427032538,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.538",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297416,1763427032552,"fUST",-250.0,0.00041237,2,"2025-11-18T00:50:32.552",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297418,1763427032572,"fUST",-500.0,0.00041237,2,"2025-11-18T00:50:32.572",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297420,1763427032591,"fUST",-624.0,0.00041237,2,"2025-11-18T00:50:32.591",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297422,1763427032603,"fUST",-198.0,0.00041237,2,"2025-11-18T00:50:32.603",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297424,1763427032616,"fUST",-151.0,0.00041399,120,"2025-11-18T00:50:32.616",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297426,1763427032627,"fUST",-500.0,0.00041399,120,"2025-11-18T00:50:32.627",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297429,1763427032640,"fUST",-500.0,0.00041399,2,"2025-11-18T00:50:32.640",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297431,1763427032652,"fUST",-10233.0,0.000414,120,"2025-11-18T00:50:32.652",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297433,1763427032665,"fUST",-151.584754,0.000414,120,"2025-11-18T00:50:32.665",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297435,1763427032677,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.677",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297437,1763427032688,"fUST",-151.0,0.000414,15,"2025-11-18T00:50:32.688",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297439,1763427032698,"fUST",-151.0,0.000414,15,"2025-11-18T00:50:32.698",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297441,1763427032711,"fUST",-151.0,0.000414,15,"2025-11-18T00:50:32.711",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297443,1763427032721,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.721",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297445,1763427032731,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.731",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297447,1763427032740,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.740",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297449,1763427032750,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.750",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297451,1763427032761,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.761",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297453,1763427032772,"fUST",-151.0,0.000414,120,"2025-11-18T00:50:32.772",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297456,1763427032785,"fUST",-160.0,0.00041476,4,"2025-11-18T00:50:32.785",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297458,1763427032796,"fUST",-1000.0,0.00041665,10,"2025-11-18T00:50:32.796",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297460,1763427032807,"fUST",-500.0,0.00042156,10,"2025-11-18T00:50:32.807",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297462,1763427032818,"fUST",-407.9006749,0.00042156,10,"2025-11-18T00:50:32.818",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297464,1763427032827,"fUST",-500.0,0.00042156,10,"2025-11-18T00:50:32.827",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297466,1763427032837,"fUST",-501.65172217,0.00042156,10,"2025-11-18T00:50:32.837",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297469,1763427032849,"fUST",-500.0,0.00042156,10,"2025-11-18T00:50:32.849",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297471,1763427032860,"fUST",-500.0,0.00042156,10,"2025-11-18T00:50:32.860",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297473,1763427032870,"fUST",-159.42078263,0.00042156,10,"2025-11-18T00:50:32.870",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297475,1763427032880,"fUST",-500.0,0.00042156,10,"2025-11-18T00:50:32.880",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297477,1763427032891,"fUST",-500.0,0.00042213,10,"2025-11-18T00:50:32.891",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297479,1763427032901,"fUST",-160.0,0.00042347,5,"2025-11-18T00:50:32.901",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297481,1763427032911,"fUST",-806.97166025,0.00042491,2,"2025-11-18T00:50:32.911",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297484,1763427032921,"fUST",-1000.0,0.00042704,10,"2025-11-18T00:50:32.921",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297486,1763427032930,"fUST",-1000.0,0.00042704,10,"2025-11-18T00:50:32.930",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297488,1763427032940,"fUST",-1000.0,0.00042704,10,"2025-11-18T00:50:32.940",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297490,1763427032950,"fUST",-506.27760567,0.00042704,10,"2025-11-18T00:50:32.950",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297492,1763427032965,"fUST",-413.6,0.00042754,2,"2025-11-18T00:50:32.965",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297494,1763427032975,"fUST",-160.0,0.00043217,6,"2025-11-18T00:50:32.975",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297496,1763427032986,"fUST",-504.77391435,0.00043251,10,"2025-11-18T00:50:32.986",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297498,1763427032997,"fUST",-167.28293914,0.00043291,2,"2025-11-18T00:50:32.997",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297501,1763427033010,"fUST",-301.10929045,0.00043291,2,"2025-11-18T00:50:33.010",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297503,1763427033021,"fUST",-535.30540525,0.00043291,2,"2025-11-18T00:50:33.021",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297505,1763427033032,"fUST",-387.78411937,0.00043291,2,"2025-11-18T00:50:33.032",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297507,1763427033047,"fUST",-443.18185071,0.00043291,2,"2025-11-18T00:50:33.047",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297509,1763427033059,"fUST",-160.0,0.00044088,7,"2025-11-18T00:50:33.059",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297511,1763427033070,"fUST",-199.0,0.00044109,30,"2025-11-18T00:50:33.070",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297513,1763427033080,"fUST",-151.0,0.00044114,120,"2025-11-18T00:50:33.080",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297515,1763427033093,"fUST",-151.0,0.00044114,120,"2025-11-18T00:50:33.093",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297518,1763427033105,"fUST",-500.0,0.00044114,10,"2025-11-18T00:50:33.105",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297520,1763427033116,"fUST",-500.0,0.00044114,10,"2025-11-18T00:50:33.116",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297522,1763427033126,"fUST",-500.0,0.00044114,7,"2025-11-18T00:50:33.126",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297524,1763427033136,"fUST",-500.0,0.00044114,10,"2025-11-18T00:50:33.136",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297526,1763427033146,"fUST",-574.21767203,0.00044213,2,"2025-11-18T00:50:33.146",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297528,1763427033156,"fUST",-160.460057,0.00044619,120,"2025-11-18T00:50:33.156",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297530,1763427033167,"fUST",-151.0,0.00044619,120,"2025-11-18T00:50:33.167",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297532,1763427033177,"fUST",-195.630336,0.00044619,120,"2025-11-18T00:50:33.177",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297534,1763427033188,"fUST",-151.0,0.00044662,120,"2025-11-18T00:50:33.188",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297536,1763427033199,"fUST",-151.0,0.00044662,120,"2025-11-18T00:50:33.199",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297539,1763427033213,"fUST",-151.0,0.00044662,120,"2025-11-18T00:50:33.213",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297541,1763427033224,"fUST",-1002.78462468,0.00044662,10,"2025-11-18T00:50:33.224",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297543,1763427033235,"fUST",-1000.0,0.00044662,7,"2025-11-18T00:50:33.235",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297545,1763427033246,"fUST",-504.66215632,0.00044662,10,"2025-11-18T00:50:33.246",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297546,1763427033343,"fUST",-500.92126911,0.00044673,10,"2025-11-18T00:50:33.343",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297547,1763427033386,"fUST",-500.0,0.00044673,10,"2025-11-18T00:50:33.386",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297548,1763427033397,"fUST",-500.0,0.00044673,10,"2025-11-18T00:50:33.397",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297549,1763427033407,"fUST",-500.0,0.00044673,10,"2025-11-18T00:50:33.407",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297550,1763427033416,"fUST",-500.0,0.00044673,10,"2025-11-18T00:50:33.416",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297551,1763427033425,"fUST",-270.877675,0.00044673,120,"2025-11-18T00:50:33.425",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297552,1763427033435,"fUST",-151.0,0.00044673,120,"2025-11-18T00:50:33.435",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297553,1763427033444,"fUST",-168.0,0.00044883,2,"2025-11-18T00:50:33.444",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297554,1763427033453,"fUST",-160.0,0.00044959,8,"2025-11-18T00:50:33.453",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297555,1763427033465,"fUST",-16706.10052884,0.0004496,3,"2025-11-18T00:50:33.465",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297561,1763427038043,"fUST",-529.46489486,0.0004496,3,"2025-11-18T00:50:38.043",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297562,1763427038053,"fUST",-500.0,0.0004497,10,"2025-11-18T00:50:38.053",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297563,1763427038063,"fUST",-500.0,0.0004497,10,"2025-11-18T00:50:38.063",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297564,1763427038075,"fUST",-57.43089812,0.0004497,10,"2025-11-18T00:50:38.075",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297567,1763427039017,"fUST",-542.04802517,0.0004497,10,"2025-11-18T00:50:39.017",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297568,1763427039027,"fUST",-500.0,0.0004521,7,"2025-11-18T00:50:39.027",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297569,1763427039039,"fUST",-999.028427,0.00045221,10,"2025-11-18T00:50:39.039",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297570,1763427039049,"fUST",-500.86969273,0.00045221,10,"2025-11-18T00:50:39.049",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297571,1763427039059,"fUST",-199.0,0.00045479,30,"2025-11-18T00:50:39.059",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297572,1763427039069,"fUST",-496.32,0.00045605,2,"2025-11-18T00:50:39.069",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297573,1763427039079,"fUST",-500.0,0.00045724,10,"2025-11-18T00:50:39.079",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297574,1763427039088,"fUST",-1000.0,0.000458,120,"2025-11-18T00:50:39.088",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297575,1763427039098,"fUST",-387.63,0.000458,14,"2025-11-18T00:50:39.098",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297576,1763427039107,"fUST",-160.0,0.0004583,9,"2025-11-18T00:50:39.107",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297577,1763427039121,"fUST",-565.34780213,0.00045834,2,"2025-11-18T00:50:39.121",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297578,1763427039131,"fUST",-500.0,0.00046,120,"2025-11-18T00:50:39.131",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297579,1763427039141,"fUST",-1000.0,0.00046,120,"2025-11-18T00:50:39.141",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297580,1763427039152,"fUST",-587.0,0.00046,120,"2025-11-18T00:50:39.152",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297581,1763427039162,"fUST",-471.0,0.00046245,2,"2025-11-18T00:50:39.162",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297582,1763427039173,"fUST",-168.0,0.00046301,2,"2025-11-18T00:50:39.173",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297583,1763427039184,"fUST",-471.0,0.0004635,120,"2025-11-18T00:50:39.184",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297584,1763427039195,"fUST",-151.0,0.00046361,120,"2025-11-18T00:50:39.195",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297585,1763427039205,"fUST",-155.485935,0.00046361,120,"2025-11-18T00:50:39.205",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297586,1763427039219,"fUST",-151.0,0.00046361,120,"2025-11-18T00:50:39.219",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297587,1763427039229,"fUST",-151.0,0.00046361,120,"2025-11-18T00:50:39.229",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297588,1763427039239,"fUST",-153.620232,0.00046361,120,"2025-11-18T00:50:39.239",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297589,1763427039249,"fUST",-151.0,0.00046361,120,"2025-11-18T00:50:39.249",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297590,1763427039259,"fUST",-286.144364,0.00046361,120,"2025-11-18T00:50:39.259",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297591,1763427039268,"fUST",-469.0,0.00046361,120,"2025-11-18T00:50:39.268",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297592,1763427039278,"fUST",-500.0,0.00046459,120,"2025-11-18T00:50:39.278",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297593,1763427039289,"fUST",-500.0,0.00046459,2,"2025-11-18T00:50:39.289",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297594,1763427039300,"fUST",-151.0,0.0004646,120,"2025-11-18T00:50:39.300",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297595,1763427039311,"fUST",-170.155852,0.0004646,120,"2025-11-18T00:50:39.311",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297596,1763427039320,"fUST",-151.0,0.0004646,120,"2025-11-18T00:50:39.320",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297597,1763427039330,"fUST",-151.0,0.0004646,120,"2025-11-18T00:50:39.330",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297598,1763427039340,"fUST",-500.0,0.00046473,10,"2025-11-18T00:50:39.340",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297599,1763427039351,"fUST",-500.0,0.00046473,10,"2025-11-18T00:50:39.351",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297600,1763427039361,"fUST",-150.0,0.00046489,7,"2025-11-18T00:50:39.361",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297601,1763427039371,"fUST",-150.0,0.00046489,7,"2025-11-18T00:50:39.371",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297602,1763427039382,"fUST",-152.310729,0.0004649,120,"2025-11-18T00:50:39.382",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297603,1763427039392,"fUST",-151.0,0.0004649,120,"2025-11-18T00:50:39.392",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297604,1763427039403,"fUST",-151.0,0.0004649,120,"2025-11-18T00:50:39.403",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297605,1763427039413,"fUST",-17235.5654237,0.0004649,4,"2025-11-18T00:50:39.413",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297606,1763427039423,"fUST",-151.0,0.0004649,120,"2025-11-18T00:50:39.423",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297607,1763427039432,"fUST",-151.0,0.0004649,120,"2025-11-18T00:50:39.432",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297608,1763427039443,"fUST",-151.0,0.0004649,120,"2025-11-18T00:50:39.443",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297609,1763427039454,"fUST",-151.0,0.00046498,120,"2025-11-18T00:50:39.454",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297610,1763427039468,"fUST",-301.87,0.00046499,120,"2025-11-18T00:50:39.468",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297611,1763427039479,"fUST",-500.0,0.00046499,2,"2025-11-18T00:50:39.479",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297612,1763427039488,"fUST",-500.0,0.00046499,2,"2025-11-18T00:50:39.488",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297613,1763427039500,"fUST",-150.0,0.00046499,7,"2025-11-18T00:50:39.500",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297614,1763427039511,"fUST",-28287.0480411,0.000465,30,"2025-11-18T00:50:39.511",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297615,1763427039521,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.521",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297616,1763427039531,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.531",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297617,1763427039541,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.541",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297618,1763427039551,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.551",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297619,1763427039562,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.562",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297620,1763427039571,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.571",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297621,1763427039582,"fUST",-151.0,0.000465,15,"2025-11-18T00:50:39.582",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297622,1763427039592,"fUST",-151.0,0.000465,15,"2025-11-18T00:50:39.592",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297623,1763427039602,"fUST",-151.0,0.000465,15,"2025-11-18T00:50:39.602",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297624,1763427039612,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.612",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297625,1763427039622,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.622",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297626,1763427039631,"fUST",-175.918206,0.000465,120,"2025-11-18T00:50:39.631",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297628,1763427039641,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.641",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297629,1763427039651,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.651",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297630,1763427039662,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.662",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297631,1763427039672,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.672",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297632,1763427039681,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.681",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297633,1763427039691,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:39.691",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297634,1763427039702,"fUST",-465.17974643,0.00046541,2,"2025-11-18T00:50:39.702",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297635,1763427039711,"fUST",-151.0,0.000466,21,"2025-11-18T00:50:39.711",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297636,1763427039726,"fUST",-469.0,0.00046616,2,"2025-11-18T00:50:39.726",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297637,1763427039736,"fUST",-160.0,0.00046701,10,"2025-11-18T00:50:39.736",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297638,1763427039745,"fUST",-172.67818264,0.00046701,5,"2025-11-18T00:50:39.745",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297639,1763427039755,"fUST",-469.0,0.00046753,2,"2025-11-18T00:50:39.755",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297640,1763427039764,"fUST",-1000.0,0.000468,120,"2025-11-18T00:50:39.764",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297642,1763427039774,"fUST",-151.0,0.00046848,120,"2025-11-18T00:50:39.774",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297643,1763427039784,"fUST",-199.0,0.00046849,30,"2025-11-18T00:50:39.784",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297644,1763427039794,"fUST",-300.0,0.00046904,50,"2025-11-18T00:50:39.794",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297645,1763427039803,"fUST",-180154.90140544,0.00047,10,"2025-11-18T00:50:39.803",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297647,1763427039816,"fUST",-2818.78829896,0.00047,10,"2025-11-18T00:50:39.816",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297650,1763427039829,"fUST",-1181.34538107,0.00047,10,"2025-11-18T00:50:39.829",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297652,1763427039841,"fUST",-504.32018305,0.00047,10,"2025-11-18T00:50:39.841",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297654,1763427039851,"fUST",-1224.82266252,0.00047,10,"2025-11-18T00:50:39.851",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297656,1763427039862,"fUST",-540.61021453,0.00047,10,"2025-11-18T00:50:39.862",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297750,1763427040770,"fUST",-233538.03792217,0.00047,10,"2025-11-18T00:50:40.770",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297752,1763427040782,"fUST",-3486.6653875,0.00047,10,"2025-11-18T00:50:40.782",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297754,1763427040793,"fUST",-3520.04,0.00047,10,"2025-11-18T00:50:40.793",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297789,1763427041191,"fUST",-1256.94936364,0.00047,10,"2025-11-18T00:50:41.191",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297791,1763427041201,"fUST",-43736.66132878,0.00047,10,"2025-11-18T00:50:41.201",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297950,1763427043473,"fUST",-17335.01535353,0.00047,10,"2025-11-18T00:50:43.473",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297952,1763427043609,"fUST",-51595.27558875,0.00047,10,"2025-11-18T00:50:43.609",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297953,1763427043777,"fUST",-508.4114515,0.00047,10,"2025-11-18T00:50:43.777",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297954,1763427043924,"fUST",150.0,0.00031583,2,"2025-11-18T00:50:43.924",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297955,1763427044341,"fUST",150.0,0.00034454,2,"2025-11-18T00:50:44.341",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297956,1763427044755,"fUST",179.26,0.00037326,2,"2025-11-18T00:50:44.755",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297977,1763427046750,"fUST",-239.02,0.00040197,2,"2025-11-18T00:50:46.750",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297978,1763427046759,"fUST",-298.77,0.00043068,2,"2025-11-18T00:50:46.759",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297979,1763427046769,"fUST",-77.58478217,0.00045939,2,"2025-11-18T00:50:46.769",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297980,1763427046780,"fUST",-280.94521783,0.00045939,2,"2025-11-18T00:50:46.780",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297981,1763427046789,"fUST",-151.0,0.000465,120,"2025-11-18T00:50:46.789",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297982,1763427046798,"fUST",-90445.58883234,0.00047,10,"2025-11-18T00:50:46.798",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394297986,1763427107339,"fUST",380.2959005,0.00023672,2,"2025-11-18T00:51:47.339",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394298005,1763427418094,"fUST",162.0,0.000328,120,"2025-11-18T00:56:58.094",0.00038324999999999996,65.77,0.977313549871106,826304176.4066525]
[394298014,1763427903140,"fUST",862.0,0.00018,2,"2025-11-18T01:05:03.140",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298015,1763427937282,"fUST",-676.40396396,0.0002178,2,"2025-11-18T01:05:37.282",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298018,1763428038073,"fUST",-191.47270549,0.0002178,2,"2025-11-18T01:07:18.073",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298019,1763428038092,"fUST",-150.0,0.0002189,2,"2025-11-18T01:07:18.092",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298020,1763428038110,"fUST",-2258.0,0.00022,2,"2025-11-18T01:07:18.110",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298021,1763428038128,"fUST",-202.966829,0.00022555,2,"2025-11-18T01:07:18.128",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298022,1763428038145,"fUST",-1490.8280666,0.00022936,7,"2025-11-18T01:07:18.145",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298023,1763428038165,"fUST",-1000.0,0.00023055,30,"2025-11-18T01:07:18.165",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298024,1763428038182,"fUST",-193.85341116,0.000231,2,"2025-11-18T01:07:18.182",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298025,1763428038202,"fUST",-844.42406367,0.00023568,2,"2025-11-18T01:07:18.202",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298026,1763428040090,"fUST",-369.58263944,0.00022345,2,"2025-11-18T01:07:20.090",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298029,1763428051087,"fUST",-306.52470546,0.00022345,2,"2025-11-18T01:07:31.087",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298030,1763428051107,"fUST",-355.57593633,0.00023568,2,"2025-11-18T01:07:31.107",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298031,1763428051125,"fUST",-3061.86941865,0.00023569,2,"2025-11-18T01:07:31.125",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298032,1763428051145,"fUST",-300.0,0.00023665,2,"2025-11-18T01:07:31.145",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298033,1763428051164,"fUST",-300.0,0.00023666,2,"2025-11-18T01:07:31.164",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298034,1763428051183,"fUST",-300.0,0.00023667,2,"2025-11-18T01:07:31.183",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298035,1763428051203,"fUST",-300.0,0.00023667,2,"2025-11-18T01:07:31.203",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298036,1763428051224,"fUST",-11371.85927617,0.00023667,2,"2025-11-18T01:07:31.224",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298037,1763428053086,"fUST",-2891.01203139,0.00023667,2,"2025-11-18T01:07:33.086",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298039,1763428109072,"fUST",168.479584,0.00013699,2,"2025-11-18T01:08:29.072",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298040,1763428151081,"fUST",-4921.91640371,0.00019986,2,"2025-11-18T01:09:11.081",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298041,1763428161109,"fUST",-78.08359629,0.00019986,2,"2025-11-18T01:09:21.109",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298042,1763428161128,"fUST",-139.12623666,0.00020187,2,"2025-11-18T01:09:21.128",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298043,1763428161151,"fUST",-29.35334734,0.00020187,2,"2025-11-18T01:09:21.151",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298044,1763428161171,"fUST",-2856.8807824,0.00022667,2,"2025-11-18T01:09:21.171",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298045,1763428161190,"fUST",-300.0,0.00023429,2,"2025-11-18T01:09:21.190",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298046,1763428161208,"fUST",-1684.15,0.0002343,2,"2025-11-18T01:09:21.208",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298047,1763428161227,"fUST",-5000.0,0.0002343,2,"2025-11-18T01:09:21.227",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298048,1763428161247,"fUST",-170.8339913,0.0002343,2,"2025-11-18T01:09:21.247",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298049,1763428161268,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.268",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298050,1763428161287,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.287",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298051,1763428161308,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.308",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298052,1763428161328,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.328",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298053,1763428161348,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.348",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298054,1763428161371,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.371",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298055,1763428161392,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.392",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298056,1763428161415,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.415",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298057,1763428161436,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.436",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298058,1763428161455,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.455",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298059,1763428161476,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.476",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298060,1763428161495,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.495",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298061,1763428161518,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.518",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298062,1763428161537,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.537",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298063,1763428161559,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.559",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298064,1763428161582,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.582",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298065,1763428161601,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.601",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298066,1763428161620,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.620",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298067,1763428161640,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.640",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298068,1763428161661,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.661",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298069,1763428161679,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.679",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298070,1763428161698,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.698",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298071,1763428161720,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.720",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298072,1763428161739,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.739",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298073,1763428161758,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.758",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298074,1763428161777,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.777",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298075,1763428161796,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.796",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298076,1763428161816,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.816",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298077,1763428161837,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.837",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298078,1763428161855,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.855",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298079,1763428161874,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.874",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298080,1763428161894,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.894",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298081,1763428161996,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:21.996",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298082,1763428162018,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.018",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298083,1763428162040,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.040",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298084,1763428162062,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.062",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298085,1763428162082,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.082",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298086,1763428162102,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.102",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298087,1763428162123,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.123",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298088,1763428162143,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.143",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298089,1763428162166,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.166",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298090,1763428162185,"fUST",-274.6899523,0.00023665,2,"2025-11-18T01:09:22.185",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298091,1763428162206,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.206",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298092,1763428162227,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.227",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298093,1763428162247,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.247",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298094,1763428162269,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.269",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298095,1763428162290,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.290",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298096,1763428162310,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.310",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298097,1763428162331,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.331",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298098,1763428162350,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.350",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298099,1763428162368,"fUST",-629.9726353,0.00023665,2,"2025-11-18T01:09:22.368",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298100,1763428162393,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.393",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298101,1763428162413,"fUST",-580.93251061,0.00023665,2,"2025-11-18T01:09:22.413",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298102,1763428162433,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.433",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298103,1763428162454,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.454",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298104,1763428162474,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.474",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298105,1763428162495,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.495",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298106,1763428162514,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.514",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298107,1763428162539,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.539",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298108,1763428162562,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.562",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298109,1763428162582,"fUST",-356.59314504,0.00023665,2,"2025-11-18T01:09:22.582",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298110,1763428162606,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.606",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298111,1763428162625,"fUST",-579.86004402,0.00023665,2,"2025-11-18T01:09:22.625",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298112,1763428162645,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.645",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298113,1763428162665,"fUST",-391.3228162,0.00023665,2,"2025-11-18T01:09:22.665",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298114,1763428162684,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.684",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298115,1763428162705,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.705",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298116,1763428162724,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.724",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298117,1763428162745,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.745",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298118,1763428162765,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.765",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298119,1763428162784,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.784",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298120,1763428162804,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.804",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298121,1763428162823,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.823",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298122,1763428162842,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.842",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298123,1763428162862,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.862",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298124,1763428162884,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.884",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298125,1763428162904,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.904",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298126,1763428162924,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.924",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298127,1763428162943,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.943",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298128,1763428162964,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.964",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298129,1763428162984,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:22.984",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298130,1763428163004,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.004",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298131,1763428163023,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.023",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298132,1763428163045,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.045",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298133,1763428163066,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.066",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298134,1763428163086,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.086",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298135,1763428163111,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.111",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298136,1763428163131,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.131",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298137,1763428163154,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.154",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298138,1763428163174,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.174",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298139,1763428163194,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.194",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298140,1763428163215,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.215",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298141,1763428163235,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.235",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298142,1763428163256,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.256",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298143,1763428163275,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.275",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298144,1763428163295,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.295",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298145,1763428163317,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.317",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298146,1763428163341,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.341",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298147,1763428163362,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.362",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298148,1763428163386,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.386",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298149,1763428163407,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.407",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298150,1763428163430,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.430",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298151,1763428163453,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.453",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298152,1763428163477,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.477",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298153,1763428163497,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.497",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298154,1763428163518,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.518",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298155,1763428163540,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.540",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298156,1763428163560,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.560",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298157,1763428163582,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.582",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298158,1763428163603,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.603",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298159,1763428163624,"fUST",-352.59242912,0.00023665,2,"2025-11-18T01:09:23.624",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298160,1763428163647,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.647",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298161,1763428163667,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.667",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298162,1763428163690,"fUST",-352.00136122,0.00023665,2,"2025-11-18T01:09:23.690",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298163,1763428163712,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.712",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298164,1763428163731,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.731",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298165,1763428163753,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.753",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298166,1763428163774,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.774",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298167,1763428163794,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.794",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298168,1763428163819,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.819",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298169,1763428163845,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.845",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298170,1763428163868,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.868",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298171,1763428163894,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.894",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298172,1763428163919,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.919",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298173,1763428163944,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.944",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298174,1763428163967,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.967",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298175,1763428163989,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:23.989",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298176,1763428164012,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.012",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298177,1763428164033,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.033",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298178,1763428164061,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.061",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298179,1763428164084,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.084",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298180,1763428164108,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.108",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298181,1763428164135,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.135",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298182,1763428164156,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.156",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298183,1763428164178,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.178",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298184,1763428164200,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.200",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298185,1763428164223,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.223",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298186,1763428164324,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.324",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298187,1763428164348,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.348",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298188,1763428164369,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.369",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298189,1763428164394,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.394",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298190,1763428164415,"fUST",-500.0,0.00023665,2,"2025-11-18T01:09:24.415",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298191,1763428164440,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.440",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298192,1763428164461,"fUST",-193.15984392,0.00023665,2,"2025-11-18T01:09:24.461",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298193,1763428164484,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.484",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298194,1763428164505,"fUST",-499.99999999,0.00023665,2,"2025-11-18T01:09:24.505",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298195,1763428164529,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.529",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298196,1763428164551,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.551",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298197,1763428164574,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.574",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298198,1763428164596,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.596",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298199,1763428164618,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.618",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298200,1763428164641,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.641",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298201,1763428164663,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.663",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298202,1763428164686,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.686",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298203,1763428164707,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.707",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298204,1763428164729,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.729",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298205,1763428164751,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.751",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298206,1763428164772,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.772",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298207,1763428164794,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.794",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298208,1763428164818,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.818",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298209,1763428164840,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.840",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298210,1763428164863,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.863",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298211,1763428164884,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.884",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298212,1763428164907,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.907",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298213,1763428164930,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.930",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298214,1763428164954,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.954",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298215,1763428164975,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.975",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298216,1763428164997,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:24.997",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298217,1763428165019,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.019",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298218,1763428165042,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.042",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298219,1763428165066,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.066",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298220,1763428165089,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.089",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298221,1763428165113,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.113",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298222,1763428165136,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.136",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298223,1763428165159,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.159",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298224,1763428165182,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.182",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298225,1763428165205,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.205",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298226,1763428165227,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.227",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298227,1763428165252,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.252",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298228,1763428165276,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.276",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298229,1763428165308,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.308",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298230,1763428165332,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.332",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298231,1763428165360,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.360",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298232,1763428165391,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.391",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298233,1763428165419,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.419",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298234,1763428165445,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.445",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298235,1763428165473,"fUST",-707.32659887,0.00023665,2,"2025-11-18T01:09:25.473",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298236,1763428165497,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.497",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298237,1763428165521,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.521",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298238,1763428165544,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.544",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298239,1763428165572,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.572",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298240,1763428165596,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.596",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298241,1763428165620,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.620",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298242,1763428165645,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.645",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298243,1763428165669,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.669",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298244,1763428165690,"fUST",-707.32659886,0.00023665,2,"2025-11-18T01:09:25.690",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298245,1763428165710,"fUST",-1200.0,0.00023666,2,"2025-11-18T01:09:25.710",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298246,1763428165729,"fUST",-11633.21044198,0.00023667,2,"2025-11-18T01:09:25.729",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298247,1763428165748,"fUST",-289.93229305,0.0002367,2,"2025-11-18T01:09:25.748",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298248,1763428165767,"fUST",-500.0,0.00023671,2,"2025-11-18T01:09:25.767",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298249,1763428165785,"fUST",-420.1070625,0.00023673,2,"2025-11-18T01:09:25.785",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298250,1763428165807,"fUST",-500.0,0.00023673,2,"2025-11-18T01:09:25.807",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298251,1763428165827,"fUST",-500.0,0.00023673,2,"2025-11-18T01:09:25.827",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298252,1763428165846,"fUST",-500.0,0.00023695,2,"2025-11-18T01:09:25.846",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298253,1763428165865,"fUST",-500.0,0.00023695,2,"2025-11-18T01:09:25.865",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298254,1763428165884,"fUST",-500.0,0.00023695,2,"2025-11-18T01:09:25.884",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298255,1763428165904,"fUST",-271.34,0.000237,7,"2025-11-18T01:09:25.904",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298256,1763428165925,"fUST",-202.35060546,0.0002389,2,"2025-11-18T01:09:25.925",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298257,1763428165943,"fUST",-2000.0,0.00024,4,"2025-11-18T01:09:25.943",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298258,1763428165963,"fUST",-178.65663082,0.00024107,2,"2025-11-18T01:09:25.963",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298259,1763428165981,"fUST",-1000.0,0.00024221,2,"2025-11-18T01:09:25.981",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298260,1763428166000,"fUST",-500.0,0.00024258,2,"2025-11-18T01:09:26.000",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298261,1763428166019,"fUST",-500.0,0.00024768,2,"2025-11-18T01:09:26.019",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298262,1763428166038,"fUST",-500.0,0.00024773,2,"2025-11-18T01:09:26.038",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298263,1763428166059,"fUST",-500.0,0.00024799,2,"2025-11-18T01:09:26.059",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298264,1763428166078,"fUST",-13411.4243453,0.000249,2,"2025-11-18T01:09:26.078",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298265,1763428166097,"fUST",-500.0,0.00025321,2,"2025-11-18T01:09:26.097",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298266,1763428166117,"fUST",-420.0,0.00025422,2,"2025-11-18T01:09:26.117",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298267,1763428166136,"fUST",-420.0,0.00025673,2,"2025-11-18T01:09:26.136",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298268,1763428166155,"fUST",-1680.0,0.00025673,2,"2025-11-18T01:09:26.155",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298269,1763428166173,"fUST",-395.0,0.00025674,2,"2025-11-18T01:09:26.173",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298270,1763428166192,"fUST",-199.0,0.00025674,2,"2025-11-18T01:09:26.192",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298271,1763428166214,"fUST",-1680.0,0.00025687,2,"2025-11-18T01:09:26.214",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298272,1763428166233,"fUST",-160.0,0.00025873,2,"2025-11-18T01:09:26.233",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298273,1763428166253,"fUST",-168.479584,0.00026676,2,"2025-11-18T01:09:26.253",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298274,1763428166272,"fUST",-500.0,0.00026848,2,"2025-11-18T01:09:26.272",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298275,1763428166291,"fUST",-500.0,0.00026848,2,"2025-11-18T01:09:26.291",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298276,1763428166316,"fUST",-386.52199842,0.00026848,2,"2025-11-18T01:09:26.316",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298277,1763428166338,"fUST",-500.0,0.00026848,2,"2025-11-18T01:09:26.338",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298278,1763428166362,"fUST",-500.0,0.00026848,2,"2025-11-18T01:09:26.362",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298279,1763428166385,"fUST",-500.0,0.00026848,2,"2025-11-18T01:09:26.385",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298280,1763428166412,"fUST",-304.21292175,0.00026848,2,"2025-11-18T01:09:26.412",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298281,1763428166436,"fUST",-500.0,0.00026848,2,"2025-11-18T01:09:26.436",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298282,1763428166457,"fUST",-500.0,0.00027295,2,"2025-11-18T01:09:26.457",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298283,1763428166481,"fUST",-500.0,0.00027394,2,"2025-11-18T01:09:26.481",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298284,1763428166502,"fUST",-603.36,0.00027394,2,"2025-11-18T01:09:26.502",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298285,1763428166524,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.524",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298286,1763428166625,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.625",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298287,1763428166647,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.647",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298288,1763428166667,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.667",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298289,1763428166686,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.686",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298290,1763428166706,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.706",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298291,1763428166725,"fUST",-500.0,0.00027397,2,"2025-11-18T01:09:26.725",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298292,1763428166744,"fUST",-240.0,0.00027585,2,"2025-11-18T01:09:26.744",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298293,1763428166764,"fUST",-587.0,0.00027851,2,"2025-11-18T01:09:26.764",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298294,1763428166785,"fUST",-1848.0,0.00027851,2,"2025-11-18T01:09:26.785",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298295,1763428166805,"fUST",-2351.0,0.00027997,2,"2025-11-18T01:09:26.805",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298296,1763428166830,"fUST",-500.0,0.0002811,2,"2025-11-18T01:09:26.830",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298297,1763428166849,"fUST",-178.83528745,0.00029695,2,"2025-11-18T01:09:26.849",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298298,1763428166870,"fUST",-188.3722749,0.00029973,37,"2025-11-18T01:09:26.870",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298299,1763428166889,"fUST",-798.0,0.00030213,2,"2025-11-18T01:09:26.889",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298300,1763428166909,"fUST",-1277.0,0.00030515,2,"2025-11-18T01:09:26.909",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298301,1763428166928,"fUST",-152.02745369,0.00030998,30,"2025-11-18T01:09:26.928",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298302,1763428166947,"fUST",-269.15,0.00031342,29,"2025-11-18T01:09:26.947",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298303,1763428166966,"fUST",-168.479584,0.00033165,2,"2025-11-18T01:09:26.966",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298304,1763428166985,"fUST",-271.34,0.000332,7,"2025-11-18T01:09:26.985",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298305,1763428167004,"fUST",-179.65906303,0.000332,117,"2025-11-18T01:09:27.004",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298306,1763428167023,"fUST",-500.0,0.00034893,2,"2025-11-18T01:09:27.023",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298307,1763428167042,"fUST",-88.08766022,0.00034904,73,"2025-11-18T01:09:27.042",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298308,1763428167219,"fUST",-71.91233978,0.00034904,73,"2025-11-18T01:09:27.219",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298309,1763428167238,"fUST",-162.0,0.00035,90,"2025-11-18T01:09:27.238",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298310,1763428167256,"fUST",-150.98056718,0.00035963,10,"2025-11-18T01:09:27.256",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298311,1763428167275,"fUST",-441.49455773,0.00035977,2,"2025-11-18T01:09:27.275",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298312,1763428167294,"fUST",-162.0,0.00036,120,"2025-11-18T01:09:27.294",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298313,1763428167315,"fUST",-161.17785152,0.00036,30,"2025-11-18T01:09:27.315",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298314,1763428213137,"fUST",209.40437684,0.00023655,2,"2025-11-18T01:10:13.137",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298357,1763428232380,"fUST",-162.0,0.00037,90,"2025-11-18T01:10:32.380",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298359,1763428232389,"fUST",-159.22355904,0.000382,120,"2025-11-18T01:10:32.389",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298467,1763428238303,"fUST",-2.77644096,0.000382,120,"2025-11-18T01:10:38.303",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298468,1763428238312,"fUST",-6398.00871404,0.00038212,3,"2025-11-18T01:10:38.312",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298469,1763428239182,"fUST",177.68397295,0.00023671,2,"2025-11-18T01:10:39.182",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298488,1763428243674,"fUST",-460.3059596,0.0003727,2,"2025-11-18T01:10:43.674",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298489,1763428243684,"fUST",-859.02379673,0.00038212,3,"2025-11-18T01:10:43.684",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298490,1763428243788,"fUST",-6154.39183453,0.00038212,3,"2025-11-18T01:10:43.788",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298491,1763428243798,"fUST",-2000.0,0.00038222,20,"2025-11-18T01:10:43.798",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298492,1763428243808,"fUST",-2000.0,0.00038222,20,"2025-11-18T01:10:43.808",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298493,1763428243817,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.817",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298494,1763428243826,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.826",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298495,1763428243835,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.835",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298496,1763428243844,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.844",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298497,1763428243854,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.854",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298498,1763428243863,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.863",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298499,1763428243873,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.873",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298501,1763428243882,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.882",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298503,1763428243892,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.892",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298505,1763428243903,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.903",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298507,1763428243912,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.912",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298508,1763428243921,"fUST",-250.0,0.00038754,2,"2025-11-18T01:10:43.921",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298509,1763428243930,"fUST",-3497.28958541,0.00039257,2,"2025-11-18T01:10:43.930",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298510,1763428243939,"fUST",-168.479584,0.00039654,2,"2025-11-18T01:10:43.939",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298512,1763428243948,"fUST",-150.0,0.00040683,2,"2025-11-18T01:10:43.948",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298514,1763428243958,"fUST",-500.0,0.00041399,2,"2025-11-18T01:10:43.958",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298515,1763428243967,"fUST",-4963.0,0.000414,120,"2025-11-18T01:10:43.967",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298516,1763428243976,"fUST",-152.72608161,0.00041689,2,"2025-11-18T01:10:43.976",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298517,1763428243986,"fUST",-2382.90976,0.00042,120,"2025-11-18T01:10:43.986",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298518,1763428243995,"fUST",-162.0,0.00043,120,"2025-11-18T01:10:43.995",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298519,1763428244005,"fUST",-470.0,0.0004305,2,"2025-11-18T01:10:44.005",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298520,1763428244014,"fUST",-472.0,0.00043391,7,"2025-11-18T01:10:44.014",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298521,1763428244023,"fUST",-470.0,0.00043579,2,"2025-11-18T01:10:44.023",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298522,1763428244032,"fUST",-874.7,0.000436,30,"2025-11-18T01:10:44.032",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298523,1763428244041,"fUST",-199.0,0.00044109,30,"2025-11-18T01:10:44.041",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298524,1763428244050,"fUST",-469.0,0.00044316,120,"2025-11-18T01:10:44.050",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298525,1763428244059,"fUST",-150.0,0.00044381,2,"2025-11-18T01:10:44.059",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298526,1763428244068,"fUST",-469.0,0.00045028,2,"2025-11-18T01:10:44.068",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298527,1763428244076,"fUST",-2679.13574131,0.000451,28,"2025-11-18T01:10:44.076",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298528,1763428244085,"fUST",-469.0,0.00045125,7,"2025-11-18T01:10:44.085",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298529,1763428244094,"fUST",-171.16092964,0.00045479,30,"2025-11-18T01:10:44.094",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298530,1763428244103,"fUST",-469.0,0.00045528,2,"2025-11-18T01:10:44.103",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298531,1763428244112,"fUST",-500.0,0.00045668,2,"2025-11-18T01:10:44.112",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298532,1763428244128,"fUST",-1466.0,0.00045679,120,"2025-11-18T01:10:44.128",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298533,1763428244142,"fUST",-469.0,0.00045757,2,"2025-11-18T01:10:44.142",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298534,1763428244152,"fUST",-469.0,0.00045844,7,"2025-11-18T01:10:44.152",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298535,1763428244162,"fUST",-1466.0,0.00046055,2,"2025-11-18T01:10:44.162",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298536,1763428244171,"fUST",-469.0,0.00046094,7,"2025-11-18T01:10:44.171",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298537,1763428244180,"fUST",-168.479584,0.00046143,2,"2025-11-18T01:10:44.180",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298538,1763428244189,"fUST",-1466.0,0.00046264,7,"2025-11-18T01:10:44.189",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298539,1763428244199,"fUST",-1629.89101783,0.00046443,2,"2025-11-18T01:10:44.199",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298540,1763428244209,"fUST",-3749.28710884,0.0004647,2,"2025-11-18T01:10:44.209",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298541,1763428244219,"fUST",-711.32178405,0.0004649,4,"2025-11-18T01:10:44.219",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298542,1763428244228,"fUST",-471.85597045,0.0004649,4,"2025-11-18T01:10:44.228",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298543,1763428244238,"fUST",-9525.31,0.000466,14,"2025-11-18T01:10:44.238",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298544,1763428244247,"fUST",-1467.0,0.00046659,2,"2025-11-18T01:10:44.247",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298545,1763428244258,"fUST",-479.14954674,0.00046799,2,"2025-11-18T01:10:44.258",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298546,1763428244268,"fUST",-1000.0,0.000468,120,"2025-11-18T01:10:44.268",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298547,1763428244277,"fUST",-155.74967,0.00046837,120,"2025-11-18T01:10:44.277",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298548,1763428244287,"fUST",-166.5409,0.00046837,120,"2025-11-18T01:10:44.287",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298549,1763428244297,"fUST",-151.0,0.00046837,120,"2025-11-18T01:10:44.297",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298550,1763428244306,"fUST",-151.0,0.00046837,120,"2025-11-18T01:10:44.306",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298551,1763428244315,"fUST",-13411.4243453,0.00046837,4,"2025-11-18T01:10:44.315",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298552,1763428244324,"fUST",-1466.0,0.00046847,30,"2025-11-18T01:10:44.324",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298553,1763428244334,"fUST",-150.0,0.00046848,7,"2025-11-18T01:10:44.334",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298554,1763428244343,"fUST",-150.0,0.00046903,7,"2025-11-18T01:10:44.343",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298555,1763428244352,"fUST",-150.0,0.00046999,7,"2025-11-18T01:10:44.352",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298556,1763428244362,"fUST",-9437.61506513,0.00047,10,"2025-11-18T01:10:44.362",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298557,1763428244576,"fUST",-75.155996,0.00047,10,"2025-11-18T01:10:44.576",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298567,1763428247567,"fUST",-1810.64770407,0.00047,10,"2025-11-18T01:10:47.567",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298568,1763428247579,"fUST",-1113.92830794,0.00047,10,"2025-11-18T01:10:47.579",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298569,1763428247657,"fUST",-95.75324386,0.00047,10,"2025-11-18T01:10:47.657",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298570,1763428247668,"fUST",-15475.952593,0.00047,10,"2025-11-18T01:10:47.668",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298571,1763428256643,"fUST",500.0,0.00023665,2,"2025-11-18T01:10:56.643",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298579,1763428304069,"fUST",314.0,0.00032877,120,"2025-11-18T01:11:44.069",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298635,1763429237130,"fUST",-240.66194298,0.00025104,2,"2025-11-18T01:27:17.130",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298636,1763429237151,"fUST",-300.0,0.00025204,2,"2025-11-18T01:27:17.151",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298637,1763429237171,"fUST",-300.0,0.00025204,2,"2025-11-18T01:27:17.171",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298638,1763429237191,"fUST",-1200.0,0.00025204,2,"2025-11-18T01:27:17.191",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298639,1763429237213,"fUST",-300.0,0.00025204,2,"2025-11-18T01:27:17.213",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298640,1763429237232,"fUST",-1563.13896795,0.00025205,30,"2025-11-18T01:27:17.232",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298643,1763429254202,"fUST",-803.61051174,0.00025205,30,"2025-11-18T01:27:34.202",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298658,1763429312743,"fUST",93208.514218,0.00038211,120,"2025-11-18T01:28:32.743",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298666,1763429321975,"fUST",14194.5373269,0.00038211,30,"2025-11-18T01:28:41.975",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298668,1763429355102,"fUST",-1291.36555125,0.00024953,10,"2025-11-18T01:29:15.102",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298669,1763429355132,"fUST",-3708.63444875,0.00024953,10,"2025-11-18T01:29:15.132",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298670,1763429355154,"fUST",-5787.95598794,0.00025205,30,"2025-11-18T01:29:15.154",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298671,1763429362167,"fUST",-2207.86223743,0.00025205,30,"2025-11-18T01:29:22.167",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298672,1763429362186,"fUST",-300.0,0.00026846,2,"2025-11-18T01:29:22.186",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298673,1763429362204,"fUST",-1104.0,0.00026848,2,"2025-11-18T01:29:22.204",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298674,1763429362222,"fUST",-199.65800871,0.0002739,2,"2025-11-18T01:29:22.222",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298675,1763429362240,"fUST",-150.0,0.0002739,2,"2025-11-18T01:29:22.240",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298676,1763429362260,"fUST",-1680.0,0.00027422,2,"2025-11-18T01:29:22.260",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298677,1763429362277,"fUST",-2155.44299299,0.00028,2,"2025-11-18T01:29:22.277",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298678,1763429362296,"fUST",-400.67432439,0.0002899,2,"2025-11-18T01:29:22.296",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298679,1763429362316,"fUST",-886.63774557,0.00029,2,"2025-11-18T01:29:22.316",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298680,1763429362334,"fUST",-505.60407745,0.00029,7,"2025-11-18T01:29:22.334",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298681,1763429362353,"fUST",-336.0,0.00029028,2,"2025-11-18T01:29:22.353",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298682,1763429362372,"fUST",-50000.0,0.00029029,2,"2025-11-18T01:29:22.372",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298683,1763429362391,"fUST",-3629.19533748,0.00029724,2,"2025-11-18T01:29:22.391",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298684,1763429362410,"fUST",-7066.34,0.00029813,10,"2025-11-18T01:29:22.410",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298685,1763429362431,"fUST",-5888.62,0.00029813,10,"2025-11-18T01:29:22.431",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298686,1763429362454,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.454",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298687,1763429362477,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.477",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298688,1763429362497,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.497",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298689,1763429362518,"fUST",-292.2191817,0.00029823,2,"2025-11-18T01:29:22.518",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298690,1763429362536,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.536",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298691,1763429362556,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.556",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298692,1763429362574,"fUST",-411.05469348,0.00029823,2,"2025-11-18T01:29:22.574",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298693,1763429362593,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.593",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298694,1763429362612,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.612",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298695,1763429362634,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.634",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298696,1763429362652,"fUST",-517.9515979,0.00029823,2,"2025-11-18T01:29:22.652",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298697,1763429362672,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.672",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298698,1763429362692,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.692",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298699,1763429362715,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.715",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298700,1763429362736,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.736",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298701,1763429362756,"fUST",-372.95479389,0.00029823,2,"2025-11-18T01:29:22.756",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298702,1763429362778,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.778",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298703,1763429362803,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.803",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298704,1763429362834,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.834",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298705,1763429362862,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.862",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298706,1763429362884,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.884",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298707,1763429362908,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.908",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298708,1763429362934,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.934",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298709,1763429362961,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.961",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298710,1763429362994,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:22.994",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298711,1763429363020,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.020",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298712,1763429363045,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.045",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298713,1763429363072,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.072",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298714,1763429363100,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.100",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298715,1763429363124,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.124",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298716,1763429363150,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.150",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298717,1763429363174,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.174",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298718,1763429363198,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.198",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298719,1763429363226,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.226",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298720,1763429363249,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.249",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298721,1763429363273,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.273",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298722,1763429363299,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.299",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298723,1763429363326,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.326",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298724,1763429363351,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.351",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298725,1763429363376,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.376",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298726,1763429363400,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.400",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298727,1763429363429,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.429",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298728,1763429363455,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.455",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298729,1763429363484,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.484",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298730,1763429363508,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.508",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298731,1763429363539,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.539",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298732,1763429363565,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.565",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298733,1763429363592,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.592",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298734,1763429363618,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.618",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298735,1763429363647,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.647",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298736,1763429363674,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.674",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298737,1763429363702,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.702",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298738,1763429363732,"fUST",-600.0,0.00029823,2,"2025-11-18T01:29:23.732",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298739,1763429363757,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.757",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298740,1763429363784,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.784",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298741,1763429363811,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.811",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298742,1763429363838,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.838",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298743,1763429363868,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.868",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298744,1763429363894,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.894",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298745,1763429363918,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.918",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298746,1763429363942,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.942",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298747,1763429363965,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.965",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298748,1763429363989,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:23.989",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298749,1763429364012,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.012",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298750,1763429364037,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.037",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298751,1763429364060,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.060",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298752,1763429364191,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.191",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298753,1763429364212,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.212",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298754,1763429364236,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.236",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298755,1763429364257,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.257",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298756,1763429364279,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.279",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298757,1763429364301,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.301",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298758,1763429364321,"fUST",-433.59325106,0.00029823,2,"2025-11-18T01:29:24.321",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298759,1763429364343,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.343",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298760,1763429364364,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.364",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298761,1763429364384,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.384",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298762,1763429364404,"fUST",-468.05365462,0.00029823,2,"2025-11-18T01:29:24.404",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298763,1763429364426,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.426",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298764,1763429364445,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.445",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298765,1763429364464,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.464",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298766,1763429364483,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.483",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298767,1763429364503,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.503",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298768,1763429364523,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.523",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298769,1763429364544,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.544",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298770,1763429364563,"fUST",-518.67655575,0.00029823,2,"2025-11-18T01:29:24.563",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298771,1763429364583,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.583",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298772,1763429364602,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.602",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298773,1763429364624,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.624",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298774,1763429364646,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.646",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298775,1763429364665,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.665",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298776,1763429364685,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.685",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298777,1763429364707,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.707",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298778,1763429364726,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.726",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298779,1763429364746,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.746",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298780,1763429364767,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.767",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298781,1763429364789,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.789",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298782,1763429364809,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.809",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298783,1763429364829,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.829",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298784,1763429364848,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.848",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298785,1763429364870,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.870",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298786,1763429364891,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.891",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298787,1763429364912,"fUST",-460.6813789,0.00029823,2,"2025-11-18T01:29:24.912",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298788,1763429364933,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.933",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298789,1763429364952,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.952",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298790,1763429364974,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.974",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298791,1763429364994,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:24.994",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298792,1763429365015,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.015",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298793,1763429365035,"fUST",-176.77776544,0.00029823,2,"2025-11-18T01:29:25.035",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298794,1763429365057,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.057",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298795,1763429365078,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.078",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298796,1763429365103,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.103",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298797,1763429365124,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.124",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298798,1763429365147,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.147",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298799,1763429365170,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.170",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298800,1763429365192,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.192",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298801,1763429365217,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.217",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298802,1763429365237,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.237",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298803,1763429365258,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.258",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298804,1763429365281,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.281",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298805,1763429365300,"fUST",-290.0,0.00029823,2,"2025-11-18T01:29:25.300",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298806,1763429365321,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.321",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298807,1763429365342,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.342",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298808,1763429365362,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.362",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298809,1763429365383,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.383",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298810,1763429365404,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.404",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298811,1763429365426,"fUST",-459.41903337,0.00029823,2,"2025-11-18T01:29:25.426",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298812,1763429365448,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.448",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298813,1763429365469,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.469",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298814,1763429365490,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.490",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298815,1763429365511,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.511",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298816,1763429365535,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.535",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298817,1763429365557,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.557",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298818,1763429365580,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.580",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298819,1763429365602,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.602",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298820,1763429365624,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.624",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298821,1763429365646,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.646",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298822,1763429365668,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.668",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298823,1763429365690,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.690",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298824,1763429365712,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.712",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298825,1763429365734,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.734",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298826,1763429365755,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.755",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298827,1763429365779,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.779",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298828,1763429365806,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.806",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298829,1763429365830,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.830",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298830,1763429365852,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.852",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298831,1763429365876,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.876",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298832,1763429365898,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.898",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298833,1763429365922,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.922",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298834,1763429365945,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.945",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298835,1763429365967,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.967",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298836,1763429365989,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:25.989",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298837,1763429366010,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.010",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298838,1763429366034,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.034",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298839,1763429366056,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.056",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298840,1763429366078,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.078",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298841,1763429366099,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.099",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298842,1763429366121,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.121",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298843,1763429366143,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.143",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298844,1763429366165,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.165",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298845,1763429366184,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.184",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298846,1763429366204,"fUST",-645.63126432,0.00029823,2,"2025-11-18T01:29:26.204",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298847,1763429366224,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.224",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298848,1763429366245,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.245",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298849,1763429366266,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.266",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298850,1763429366286,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.286",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298851,1763429366306,"fUST",-500.0,0.00029823,2,"2025-11-18T01:29:26.306",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298852,1763429366329,"fUST",-12083.2909291,0.00029824,2,"2025-11-18T01:29:26.329",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298853,1763429366349,"fUST",-12083.2909291,0.00029825,2,"2025-11-18T01:29:26.349",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298854,1763429366368,"fUST",-500.0,0.00029834,2,"2025-11-18T01:29:26.368",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298855,1763429366388,"fUST",-1641.0,0.00029835,2,"2025-11-18T01:29:26.388",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298856,1763429366408,"fUST",-217.07,0.000299,7,"2025-11-18T01:29:26.408",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298857,1763429366426,"fUST",-9228.58086287,0.0003,30,"2025-11-18T01:29:26.426",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298858,1763429366447,"fUST",-500.0,0.00030108,2,"2025-11-18T01:29:26.447",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298859,1763429366466,"fUST",-310.03475671,0.00030382,2,"2025-11-18T01:29:26.466",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298860,1763429366487,"fUST",-500.0,0.00030508,5,"2025-11-18T01:29:26.487",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298861,1763429366508,"fUST",-155.77756144,0.00030508,5,"2025-11-18T01:29:26.508",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298862,1763429366528,"fUST",-5000.0,0.00031,3,"2025-11-18T01:29:26.528",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298863,1763429366551,"fUST",-150.0,0.00031161,2,"2025-11-18T01:29:26.551",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298864,1763429366570,"fUST",-11179.58158273,0.00032,12,"2025-11-18T01:29:26.570",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298865,1763429366590,"fUST",-1037.7818097,0.00032728,2,"2025-11-18T01:29:26.590",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298866,1763429366611,"fUST",-366.02997842,0.00033116,2,"2025-11-18T01:29:26.611",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298867,1763429366631,"fUST",-15911.39227692,0.0003357,4,"2025-11-18T01:29:26.631",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298868,1763429366654,"fUST",-7719.36,0.000336,14,"2025-11-18T01:29:26.654",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298869,1763429366680,"fUST",-150.0,0.00033994,2,"2025-11-18T01:29:26.680",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298870,1763429366702,"fUST",-8479.61,0.00034055,10,"2025-11-18T01:29:26.702",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298871,1763429366722,"fUST",-270.5653989,0.00034065,7,"2025-11-18T01:29:26.722",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298872,1763429366742,"fUST",-500.0,0.00034065,7,"2025-11-18T01:29:26.742",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298873,1763429366844,"fUST",-439.80795311,0.00034065,7,"2025-11-18T01:29:26.844",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298874,1763429366867,"fUST",-500.0,0.00034065,7,"2025-11-18T01:29:26.867",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298875,1763429366887,"fUST",-500.0,0.00034065,7,"2025-11-18T01:29:26.887",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298876,1763429366909,"fUST",-500.0,0.00034065,7,"2025-11-18T01:29:26.909",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298877,1763429366930,"fUST",-500.0,0.00034065,7,"2025-11-18T01:29:26.930",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298878,1763429366950,"fUST",-500.0,0.00034073,5,"2025-11-18T01:29:26.950",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298879,1763429366969,"fUST",-369.4252666,0.00034261,2,"2025-11-18T01:29:26.969",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298880,1763429366988,"fUST",-664.96547989,0.00034261,2,"2025-11-18T01:29:26.988",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298881,1763429367007,"fUST",-1182.16085313,0.00034261,2,"2025-11-18T01:29:27.007",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298882,1763429367026,"fUST",-1847.12633302,0.00034261,2,"2025-11-18T01:29:27.026",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298883,1763429367046,"fUST",-166.1896983,0.00034261,2,"2025-11-18T01:29:27.046",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298884,1763429367066,"fUST",-299.14145694,0.00034261,2,"2025-11-18T01:29:27.066",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298885,1763429367084,"fUST",-445.07933575,0.00034261,2,"2025-11-18T01:29:27.084",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298886,1763429367103,"fUST",-801.14280436,0.00034261,2,"2025-11-18T01:29:27.103",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298887,1763429367123,"fUST",-394.0224974,0.00034311,2,"2025-11-18T01:29:27.123",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298888,1763429367141,"fUST",-12397.28061117,0.00035,2,"2025-11-18T01:29:27.141",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298889,1763429367161,"fUST",-248.719,0.00035254,41,"2025-11-18T01:29:27.161",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298890,1763429367183,"fUST",-505.1461733,0.00035269,5,"2025-11-18T01:29:27.183",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298891,1763429367202,"fUST",-500.0,0.00035273,5,"2025-11-18T01:29:27.202",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298892,1763429367223,"fUST",-1703.29,0.000353,30,"2025-11-18T01:29:27.223",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298893,1763429367242,"fUST",-500.0,0.00035876,5,"2025-11-18T01:29:27.242",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298894,1763429367261,"fUST",-1796.92194392,0.00036149,2,"2025-11-18T01:29:27.261",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298895,1763429367512,"fUST",-4796.82953597,0.00024953,10,"2025-11-18T01:29:27.512",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298896,1763429367555,"fUST",4907.18,0.00029813,10,"2025-11-18T01:29:27.555",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298897,1763429369134,"fUST",-1435.00708541,0.00036149,2,"2025-11-18T01:29:29.134",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298898,1763429388395,"fUST",349.19148408,0.00029823,2,"2025-11-18T01:29:48.395",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298899,1763429388417,"fUST",150.80851592,0.00029823,2,"2025-11-18T01:29:48.417",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298900,1763429388443,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.443",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298901,1763429388469,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.469",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298902,1763429388494,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.494",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298903,1763429388520,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.520",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298904,1763429388546,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.546",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298905,1763429388572,"fUST",195.94190333,0.00029823,2,"2025-11-18T01:29:48.572",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298906,1763429388598,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.598",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298907,1763429388626,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.626",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298908,1763429388658,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.658",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298909,1763429388810,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.810",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298910,1763429388868,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.868",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298911,1763429388897,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.897",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298912,1763429388929,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.929",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298913,1763429388959,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:48.959",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298914,1763429389000,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.000",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298915,1763429389069,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.069",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298916,1763429389110,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.110",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298917,1763429389147,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.147",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298918,1763429389181,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.181",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298919,1763429389214,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.214",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298920,1763429389257,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.257",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298921,1763429389329,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.329",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298922,1763429389387,"fUST",500.0,0.00029823,2,"2025-11-18T01:29:49.387",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298924,1763429402311,"fUST",159.85,0.0001,2,"2025-11-18T01:30:02.311",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298925,1763429402596,"fUST",159.85,0.000105,2,"2025-11-18T01:30:02.596",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298926,1763429402930,"fUST",159.85,0.00011,2,"2025-11-18T01:30:02.930",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298927,1763429403248,"fUST",159.85,0.000115,2,"2025-11-18T01:30:03.248",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298928,1763429403549,"fUST",159.85,0.00012,2,"2025-11-18T01:30:03.549",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298929,1763429403904,"fUST",159.85,0.000125,2,"2025-11-18T01:30:03.904",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298930,1763429409128,"fUST",163.34719887,0.00038211,20,"2025-11-18T01:30:09.128",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298931,1763429410363,"fUST",200.50098988,0.00024953,10,"2025-11-18T01:30:10.363",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298933,1763429414343,"fUST",5000.0,0.00038211,72,"2025-11-18T01:30:14.343",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298945,1763429432407,"fUST",598.1,0.0003287,120,"2025-11-18T01:30:32.407",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298946,1763429432544,"fUST",-174.0,0.00035,120,"2025-11-18T01:30:32.544",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298947,1763429432554,"fUST",-271.298967,0.00036149,2,"2025-11-18T01:30:32.554",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298961,1763429438411,"fUST",-125.96734111,0.00036149,2,"2025-11-18T01:30:38.411",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298962,1763429438421,"fUST",-265.91147868,0.0003624,2,"2025-11-18T01:30:38.421",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298963,1763429438430,"fUST",-156.983583,0.00036303,7,"2025-11-18T01:30:38.430",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298964,1763429438439,"fUST",-187.25850643,0.00036424,5,"2025-11-18T01:30:38.439",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298965,1763429438450,"fUST",-263.26685921,0.00036424,5,"2025-11-18T01:30:38.450",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298966,1763429438462,"fUST",-52.49014751,0.00036424,5,"2025-11-18T01:30:38.462",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298967,1763429438471,"fUST",-156.983583,0.00036638,7,"2025-11-18T01:30:38.471",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298968,1763429438480,"fUST",-417.04065766,0.00036643,2,"2025-11-18T01:30:38.480",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298969,1763429438489,"fUST",-652.12175714,0.0003686,2,"2025-11-18T01:30:38.489",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298973,1763429441093,"fUST",-370.89798879,0.0003686,2,"2025-11-18T01:30:41.093",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298974,1763429441103,"fUST",-500.0,0.00037041,5,"2025-11-18T01:30:41.103",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298975,1763429441112,"fUST",-191.36288027,0.0003727,2,"2025-11-18T01:30:41.112",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298976,1763429441122,"fUST",-418.31997534,0.00037388,2,"2025-11-18T01:30:41.122",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298977,1763429441131,"fUST",-531.80703456,0.00037423,2,"2025-11-18T01:30:41.131",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298978,1763429441140,"fUST",-12083.2909291,0.00037563,3,"2025-11-18T01:30:41.140",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298979,1763429441149,"fUST",-503.89883736,0.00037573,5,"2025-11-18T01:30:41.149",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298980,1763429441158,"fUST",-500.96930845,0.00037573,5,"2025-11-18T01:30:41.158",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298981,1763429441167,"fUST",-164.64341477,0.00037573,5,"2025-11-18T01:30:41.167",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298982,1763429441176,"fUST",-209.40501382,0.00037589,5,"2025-11-18T01:30:41.176",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298983,1763429441185,"fUST",-500.0,0.00038211,20,"2025-11-18T01:30:41.185",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298984,1763429441194,"fUST",-161.5,0.00038211,120,"2025-11-18T01:30:41.194",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298985,1763429441203,"fUST",-2000.0,0.00038212,20,"2025-11-18T01:30:41.203",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298986,1763429441212,"fUST",-450.3114256,0.00038656,2,"2025-11-18T01:30:41.212",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298987,1763429441221,"fUST",-1424.25387441,0.00038672,2,"2025-11-18T01:30:41.221",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298988,1763429441230,"fUST",-7719.36,0.000387,14,"2025-11-18T01:30:41.230",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298989,1763429441239,"fUST",-500.9277856,0.00039283,5,"2025-11-18T01:30:41.239",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298990,1763429441248,"fUST",-513.66775306,0.00039283,5,"2025-11-18T01:30:41.248",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298991,1763429441257,"fUST",-517.52864433,0.00039283,5,"2025-11-18T01:30:41.257",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298992,1763429441266,"fUST",-178.47079806,0.00039283,5,"2025-11-18T01:30:41.266",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298993,1763429441275,"fUST",-5000.0,0.000398,30,"2025-11-18T01:30:41.275",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298994,1763429441284,"fUST",-4112.48,0.0003999,10,"2025-11-18T01:30:41.284",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298995,1763429441293,"fUST",-1024.14356424,0.0004,10,"2025-11-18T01:30:41.293",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298996,1763429441302,"fUST",-1001.00233488,0.0004,15,"2025-11-18T01:30:41.302",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298997,1763429441312,"fUST",-170772.17049369,0.0004,120,"2025-11-18T01:30:41.312",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298998,1763429441321,"fUST",-1600.65,0.0004,30,"2025-11-18T01:30:41.321",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394298999,1763429441331,"fUST",-625.0,0.0004,2,"2025-11-18T01:30:41.331",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299000,1763429441340,"fUST",-150.0,0.00040586,2,"2025-11-18T01:30:41.340",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299001,1763429441350,"fUST",-264.35896738,0.00040683,30,"2025-11-18T01:30:41.350",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299002,1763429441359,"fUST",-261.45195802,0.00041,120,"2025-11-18T01:30:41.359",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299003,1763429441367,"fUST",-176.88359496,0.00041,120,"2025-11-18T01:30:41.367",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299004,1763429441376,"fUST",-187.10934597,0.00041,120,"2025-11-18T01:30:41.376",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299005,1763429441385,"fUST",-164.53979294,0.00041,120,"2025-11-18T01:30:41.385",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299006,1763429441394,"fUST",-233.63436281,0.00041,120,"2025-11-18T01:30:41.394",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299007,1763429441403,"fUST",-298.49122852,0.00041,120,"2025-11-18T01:30:41.403",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299008,1763429441412,"fUST",-172.07824976,0.00041,120,"2025-11-18T01:30:41.412",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299009,1763429441421,"fUST",-216.8533247,0.00041,120,"2025-11-18T01:30:41.421",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299010,1763429441430,"fUST",-200.0,0.00041228,120,"2025-11-18T01:30:41.430",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299011,1763429441439,"fUST",-500.0,0.00041387,120,"2025-11-18T01:30:41.439",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299012,1763429441449,"fUST",-7175.0,0.000414,120,"2025-11-18T01:30:41.449",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299013,1763429441459,"fUST",-200.0,0.00041812,120,"2025-11-18T01:30:41.459",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299014,1763429441469,"fUST",-261.45195802,0.000422,120,"2025-11-18T01:30:41.469",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299015,1763429441478,"fUST",-216.8533247,0.000422,120,"2025-11-18T01:30:41.478",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299016,1763429441487,"fUST",-3629.19533744,0.00042574,28,"2025-11-18T01:30:41.487",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299017,1763429441498,"fUST",-1721.8209,0.0004322,30,"2025-11-18T01:30:41.498",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299018,1763429441508,"fUST",-261.45195802,0.000435,120,"2025-11-18T01:30:41.508",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299019,1763429441519,"fUST",-150.0,0.00044276,2,"2025-11-18T01:30:41.519",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299020,1763429441529,"fUST",-275.0,0.0004467,2,"2025-11-18T01:30:41.529",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299021,1763429441539,"fUST",-261.45195802,0.000448,120,"2025-11-18T01:30:41.539",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299022,1763429441550,"fUST",-168.0,0.0004493,2,"2025-11-18T01:30:41.550",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299023,1763429441559,"fUST",-275.0,0.00045494,120,"2025-11-18T01:30:41.559",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299024,1763429441568,"fUST",-474.49252842,0.00045618,7,"2025-11-18T01:30:41.568",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299025,1763429441577,"fUST",-275.0,0.00045915,2,"2025-11-18T01:30:41.577",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299026,1763429441586,"fUST",-261.45195802,0.000461,120,"2025-11-18T01:30:41.586",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299027,1763429441595,"fUST",-1896.88271708,0.00046191,2,"2025-11-18T01:30:41.595",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299028,1763429441604,"fUST",-156.983583,0.00046429,2,"2025-11-18T01:30:41.604",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299029,1763429441613,"fUST",-1896.88271709,0.00046502,2,"2025-11-18T01:30:41.613",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299030,1763429441622,"fUST",-168.0,0.00046516,2,"2025-11-18T01:30:41.622",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299031,1763429441632,"fUST",-382.46380543,0.00046577,4,"2025-11-18T01:30:41.632",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299032,1763429441641,"fUST",-251.33891901,0.00046577,4,"2025-11-18T01:30:41.641",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299033,1763429441651,"fUST",-502.07956742,0.00046708,10,"2025-11-18T01:30:41.651",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299034,1763429441660,"fUST",-500.0,0.00046708,10,"2025-11-18T01:30:41.660",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299035,1763429441670,"fUST",-500.0,0.00046708,10,"2025-11-18T01:30:41.670",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299036,1763429441679,"fUST",-12083.2909291,0.0004671,4,"2025-11-18T01:30:41.679",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299037,1763429441689,"fUST",-1426.31857,0.0004672,120,"2025-11-18T01:30:41.689",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299038,1763429441698,"fUST",-1426.31857,0.0004672,120,"2025-11-18T01:30:41.698",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299039,1763429441708,"fUST",-1426.31857,0.0004672,120,"2025-11-18T01:30:41.708",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299040,1763429441717,"fUST",-1426.31857,0.0004672,120,"2025-11-18T01:30:41.717",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299041,1763429441727,"fUST",-151.0,0.0004672,120,"2025-11-18T01:30:41.727",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299042,1763429441736,"fUST",-160.0,0.00046824,5,"2025-11-18T01:30:41.736",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299043,1763429441745,"fUST",-150.0,0.00046846,7,"2025-11-18T01:30:41.745",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299044,1763429441755,"fUST",-7719.36,0.000469,14,"2025-11-18T01:30:41.755",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299045,1763429441764,"fUST",-150.0,0.00046998,7,"2025-11-18T01:30:41.764",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299046,1763429441775,"fUST",-150.0,0.00046999,7,"2025-11-18T01:30:41.775",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299047,1763429441785,"fUST",-500.0,0.00046999,10,"2025-11-18T01:30:41.785",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299048,1763429441795,"fUST",-500.0,0.00046999,10,"2025-11-18T01:30:41.795",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299049,1763429441809,"fUST",-500.0,0.00046999,10,"2025-11-18T01:30:41.809",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299050,1763429441818,"fUST",-500.0,0.00046999,10,"2025-11-18T01:30:41.818",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299051,1763429441892,"fUST",-500.0,0.00046999,10,"2025-11-18T01:30:41.892",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299052,1763429441912,"fUST",-500.0,0.00046999,10,"2025-11-18T01:30:41.912",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299053,1763429441922,"fUST",-658453.84741039,0.00047,10,"2025-11-18T01:30:41.922",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299054,1763429441934,"fUST",-5482.61884601,0.00047,10,"2025-11-18T01:30:41.934",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299055,1763429441966,"fUST",-1086.86268639,0.00047,10,"2025-11-18T01:30:41.966",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299056,1763429441977,"fUST",-614.8492,0.00047,10,"2025-11-18T01:30:41.977",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299057,1763429442227,"fUST",4937.0,0.00038212,20,"2025-11-18T01:30:42.227",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299082,1763429468351,"fUST",1993.0,0.00038212,20,"2025-11-18T01:31:08.351",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299084,1763429497475,"fUST",1010.66180777,0.00032876,120,"2025-11-18T01:31:37.475",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299085,1763429512689,"fUST",185.3542868,0.00029823,2,"2025-11-18T01:31:52.689",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299086,1763429512728,"fUST",211.19301316,0.00030995,2,"2025-11-18T01:31:52.728",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299087,1763429512761,"fUST",302.87753435,0.00029823,2,"2025-11-18T01:31:52.761",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299088,1763429512786,"fUST",500.0,0.00029823,2,"2025-11-18T01:31:52.786",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299089,1763429512837,"fUST",574.9367795,0.00029823,2,"2025-11-18T01:31:52.837",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299116,1763429641288,"fUST",157.17,0.0001,2,"2025-11-18T01:34:01.288",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299117,1763429641578,"fUST",157.17,0.000101,2,"2025-11-18T01:34:01.578",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299118,1763429641857,"fUST",157.17,0.000101,2,"2025-11-18T01:34:01.857",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299119,1763429642143,"fUST",157.17,0.000102,2,"2025-11-18T01:34:02.143",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299120,1763429642488,"fUST",157.17,0.000102,2,"2025-11-18T01:34:02.488",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299121,1763429642807,"fUST",157.17,0.000103,2,"2025-11-18T01:34:02.807",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299122,1763429643086,"fUST",157.17,0.000103,2,"2025-11-18T01:34:03.086",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299123,1763429643360,"fUST",157.17,0.000104,2,"2025-11-18T01:34:03.360",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299124,1763429643684,"fUST",157.17,0.000104,2,"2025-11-18T01:34:03.684",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299125,1763429643990,"fUST",157.17,0.000105,2,"2025-11-18T01:34:03.990",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299126,1763429644343,"fUST",157.17,0.000105,2,"2025-11-18T01:34:04.343",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299127,1763429644620,"fUST",157.17,0.000106,2,"2025-11-18T01:34:04.620",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299128,1763429644903,"fUST",157.17,0.000106,2,"2025-11-18T01:34:04.903",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299129,1763429645215,"fUST",157.17,0.000107,2,"2025-11-18T01:34:05.215",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299130,1763429645717,"fUST",157.17,0.000107,2,"2025-11-18T01:34:05.717",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299131,1763429646009,"fUST",157.17,0.000108,2,"2025-11-18T01:34:06.009",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299132,1763429646340,"fUST",157.17,0.000108,2,"2025-11-18T01:34:06.340",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299133,1763429646694,"fUST",157.17,0.000109,2,"2025-11-18T01:34:06.694",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299134,1763429647008,"fUST",157.17,0.000109,2,"2025-11-18T01:34:07.008",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299135,1763429647318,"fUST",157.17,0.00011,2,"2025-11-18T01:34:07.318",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299136,1763429647621,"fUST",157.17,0.00011,2,"2025-11-18T01:34:07.621",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299137,1763429647966,"fUST",157.17,0.000111,2,"2025-11-18T01:34:07.966",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299138,1763429648305,"fUST",157.17,0.000111,2,"2025-11-18T01:34:08.305",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299139,1763429648632,"fUST",157.17,0.000112,2,"2025-11-18T01:34:08.632",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299140,1763429648962,"fUST",157.17,0.000112,2,"2025-11-18T01:34:08.962",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299141,1763429649294,"fUST",157.17,0.000113,2,"2025-11-18T01:34:09.294",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299142,1763429649578,"fUST",157.17,0.000113,2,"2025-11-18T01:34:09.578",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299143,1763429649881,"fUST",157.17,0.000114,2,"2025-11-18T01:34:09.881",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299144,1763429650141,"fUST",157.17,0.000114,2,"2025-11-18T01:34:10.141",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299145,1763429650467,"fUST",157.17,0.000115,2,"2025-11-18T01:34:10.467",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299146,1763429650730,"fUST",157.17,0.000115,2,"2025-11-18T01:34:10.730",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299147,1763429651034,"fUST",157.17,0.000116,2,"2025-11-18T01:34:11.034",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299148,1763429651326,"fUST",157.17,0.000116,2,"2025-11-18T01:34:11.326",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299149,1763429651703,"fUST",157.17,0.000117,2,"2025-11-18T01:34:11.703",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299150,1763429651984,"fUST",157.17,0.000117,2,"2025-11-18T01:34:11.984",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299151,1763429652314,"fUST",157.17,0.000118,2,"2025-11-18T01:34:12.314",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299152,1763429652637,"fUST",157.17,0.000118,2,"2025-11-18T01:34:12.637",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299153,1763429653108,"fUST",157.17,0.000119,2,"2025-11-18T01:34:13.108",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299154,1763429653438,"fUST",157.17,0.000119,2,"2025-11-18T01:34:13.438",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299155,1763429653738,"fUST",157.17,0.00012,2,"2025-11-18T01:34:13.738",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299156,1763429654014,"fUST",157.17,0.00012,2,"2025-11-18T01:34:14.014",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299157,1763429654286,"fUST",157.17,0.000121,2,"2025-11-18T01:34:14.286",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299158,1763429654668,"fUST",157.17,0.000121,2,"2025-11-18T01:34:14.668",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299159,1763429654940,"fUST",157.17,0.000122,2,"2025-11-18T01:34:14.940",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299160,1763429655207,"fUST",157.17,0.000122,2,"2025-11-18T01:34:15.207",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299161,1763429655490,"fUST",157.17,0.000123,2,"2025-11-18T01:34:15.490",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299162,1763429655775,"fUST",157.17,0.000123,2,"2025-11-18T01:34:15.775",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299163,1763429656196,"fUST",157.17,0.000124,2,"2025-11-18T01:34:16.196",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299164,1763429656456,"fUST",157.17,0.000124,2,"2025-11-18T01:34:16.456",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299165,1763429656822,"fUST",157.17,0.000125,2,"2025-11-18T01:34:16.822",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299167,1763429701698,"fUST",158.6,0.0001,2,"2025-11-18T01:35:01.698",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299203,1763429941594,"fUST",181.64,0.0001,2,"2025-11-18T01:39:01.594",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299204,1763429941882,"fUST",181.64,0.000112,2,"2025-11-18T01:39:01.882",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299205,1763429942161,"fUST",181.64,0.000125,2,"2025-11-18T01:39:02.161",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299210,1763430001541,"fUST",153.58,0.0001,2,"2025-11-18T01:40:01.541",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299211,1763430001839,"fUST",153.58,0.000101,2,"2025-11-18T01:40:01.839",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299212,1763430002145,"fUST",153.58,0.000101,2,"2025-11-18T01:40:02.145",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299213,1763430002422,"fUST",153.58,0.000102,2,"2025-11-18T01:40:02.422",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299214,1763430002732,"fUST",153.58,0.000103,2,"2025-11-18T01:40:02.732",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299215,1763430003013,"fUST",153.58,0.000103,2,"2025-11-18T01:40:03.013",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299216,1763430003344,"fUST",153.58,0.000104,2,"2025-11-18T01:40:03.344",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299217,1763430003615,"fUST",153.58,0.000105,2,"2025-11-18T01:40:03.615",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299218,1763430003897,"fUST",153.58,0.000105,2,"2025-11-18T01:40:03.897",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299219,1763430004172,"fUST",153.58,0.000106,2,"2025-11-18T01:40:04.172",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299220,1763430004940,"fUST",153.58,0.000107,2,"2025-11-18T01:40:04.940",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299221,1763430005314,"fUST",153.58,0.000107,2,"2025-11-18T01:40:05.314",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299222,1763430005611,"fUST",153.58,0.000108,2,"2025-11-18T01:40:05.611",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299223,1763430006004,"fUST",153.58,0.000109,2,"2025-11-18T01:40:06.004",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299224,1763430006306,"fUST",153.58,0.000109,2,"2025-11-18T01:40:06.306",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299225,1763430006644,"fUST",153.58,0.00011,2,"2025-11-18T01:40:06.644",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299226,1763430006931,"fUST",153.58,0.000111,2,"2025-11-18T01:40:06.931",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299227,1763430007256,"fUST",153.58,0.000111,2,"2025-11-18T01:40:07.256",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299228,1763430007639,"fUST",153.58,0.000112,2,"2025-11-18T01:40:07.639",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299229,1763430008301,"fUST",153.58,0.000113,2,"2025-11-18T01:40:08.301",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299230,1763430008576,"fUST",153.58,0.000113,2,"2025-11-18T01:40:08.576",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299231,1763430008872,"fUST",153.58,0.000114,2,"2025-11-18T01:40:08.872",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299232,1763430009234,"fUST",153.58,0.000115,2,"2025-11-18T01:40:09.234",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299233,1763430009673,"fUST",153.58,0.000115,2,"2025-11-18T01:40:09.673",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299234,1763430010022,"fUST",153.58,0.000116,2,"2025-11-18T01:40:10.022",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299235,1763430010296,"fUST",153.58,0.000117,2,"2025-11-18T01:40:10.296",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299236,1763430010580,"fUST",153.58,0.000117,2,"2025-11-18T01:40:10.580",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299237,1763430010917,"fUST",153.58,0.000118,2,"2025-11-18T01:40:10.917",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299238,1763430011228,"fUST",153.58,0.000119,2,"2025-11-18T01:40:11.228",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299239,1763430011507,"fUST",153.58,0.000119,2,"2025-11-18T01:40:11.507",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299240,1763430011854,"fUST",153.58,0.00012,2,"2025-11-18T01:40:11.854",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299241,1763430012130,"fUST",153.58,0.000121,2,"2025-11-18T01:40:12.130",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299242,1763430013153,"fUST",153.58,0.000121,2,"2025-11-18T01:40:13.153",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299243,1763430013478,"fUST",153.58,0.000122,2,"2025-11-18T01:40:13.478",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299244,1763430013828,"fUST",153.58,0.000123,2,"2025-11-18T01:40:13.828",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299245,1763430014127,"fUST",153.58,0.000123,2,"2025-11-18T01:40:14.127",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299246,1763430014446,"fUST",153.58,0.000124,2,"2025-11-18T01:40:14.446",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299247,1763430014763,"fUST",153.58,0.000125,2,"2025-11-18T01:40:14.763",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299250,1763430061855,"fUST",153.79,0.0001,2,"2025-11-18T01:41:01.855",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299251,1763430062111,"fUST",153.79,0.000102,2,"2025-11-18T01:41:02.111",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299252,1763430062431,"fUST",153.79,0.000103,2,"2025-11-18T01:41:02.431",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299253,1763430062743,"fUST",153.79,0.000105,2,"2025-11-18T01:41:02.743",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299254,1763430063045,"fUST",153.79,0.000106,2,"2025-11-18T01:41:03.045",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299255,1763430063362,"fUST",153.79,0.000108,2,"2025-11-18T01:41:03.362",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299256,1763430063655,"fUST",153.79,0.000109,2,"2025-11-18T01:41:03.655",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299257,1763430063941,"fUST",153.79,0.000111,2,"2025-11-18T01:41:03.941",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299258,1763430067789,"fUST",153.79,0.000112,2,"2025-11-18T01:41:07.789",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299259,1763430068172,"fUST",153.79,0.000114,2,"2025-11-18T01:41:08.172",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299260,1763430068489,"fUST",153.79,0.000115,2,"2025-11-18T01:41:08.489",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299261,1763430068759,"fUST",153.79,0.000117,2,"2025-11-18T01:41:08.759",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299262,1763430069151,"fUST",153.79,0.000118,2,"2025-11-18T01:41:09.151",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299263,1763430069489,"fUST",153.79,0.00012,2,"2025-11-18T01:41:09.489",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299264,1763430069757,"fUST",153.79,0.000121,2,"2025-11-18T01:41:09.757",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299265,1763430070074,"fUST",153.79,0.000123,2,"2025-11-18T01:41:10.074",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299266,1763430070348,"fUST",153.79,0.000125,2,"2025-11-18T01:41:10.348",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299267,1763430121675,"fUST",204.54,0.0001,2,"2025-11-18T01:42:01.675",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299268,1763430122079,"fUST",204.54,0.000101,2,"2025-11-18T01:42:02.079",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299269,1763430122352,"fUST",204.54,0.000101,2,"2025-11-18T01:42:02.352",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299270,1763430122652,"fUST",204.54,0.000102,2,"2025-11-18T01:42:02.652",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299271,1763430123000,"fUST",204.54,0.000102,2,"2025-11-18T01:42:03.000",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299272,1763430123327,"fUST",204.54,0.000103,2,"2025-11-18T01:42:03.327",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299273,1763430123625,"fUST",204.54,0.000103,2,"2025-11-18T01:42:03.625",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299274,1763430123902,"fUST",204.54,0.000104,2,"2025-11-18T01:42:03.902",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299275,1763430124190,"fUST",204.54,0.000104,2,"2025-11-18T01:42:04.190",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299276,1763430124468,"fUST",204.54,0.000105,2,"2025-11-18T01:42:04.468",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299277,1763430124759,"fUST",204.54,0.000105,2,"2025-11-18T01:42:04.759",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299278,1763430125046,"fUST",204.54,0.000106,2,"2025-11-18T01:42:05.046",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299279,1763430125325,"fUST",204.54,0.000106,2,"2025-11-18T01:42:05.325",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299280,1763430125630,"fUST",204.54,0.000107,2,"2025-11-18T01:42:05.630",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299281,1763430125927,"fUST",204.54,0.000107,2,"2025-11-18T01:42:05.927",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299282,1763430126226,"fUST",204.54,0.000108,2,"2025-11-18T01:42:06.226",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299283,1763430126508,"fUST",204.54,0.000108,2,"2025-11-18T01:42:06.508",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299284,1763430126790,"fUST",204.54,0.000109,2,"2025-11-18T01:42:06.790",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299285,1763430127083,"fUST",204.54,0.000109,2,"2025-11-18T01:42:07.083",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299286,1763430127382,"fUST",204.54,0.00011,2,"2025-11-18T01:42:07.382",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299287,1763430127679,"fUST",204.54,0.00011,2,"2025-11-18T01:42:07.679",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299288,1763430128164,"fUST",204.54,0.000111,2,"2025-11-18T01:42:08.164",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299289,1763430128671,"fUST",204.54,0.000111,2,"2025-11-18T01:42:08.671",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299290,1763430128976,"fUST",204.54,0.000112,2,"2025-11-18T01:42:08.976",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299291,1763430129298,"fUST",204.54,0.000112,2,"2025-11-18T01:42:09.298",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299292,1763430129616,"fUST",204.54,0.000113,2,"2025-11-18T01:42:09.616",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299293,1763430129922,"fUST",204.54,0.000113,2,"2025-11-18T01:42:09.922",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299294,1763430130199,"fUST",204.54,0.000114,2,"2025-11-18T01:42:10.199",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299295,1763430130513,"fUST",204.54,0.000114,2,"2025-11-18T01:42:10.513",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299296,1763430130840,"fUST",204.54,0.000115,2,"2025-11-18T01:42:10.840",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299297,1763430131210,"fUST",204.54,0.000115,2,"2025-11-18T01:42:11.210",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299298,1763430131720,"fUST",102.30215531,0.000116,2,"2025-11-18T01:42:11.720",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299299,1763430131745,"fUST",102.23784469,0.000116,2,"2025-11-18T01:42:11.745",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299300,1763430131999,"fUST",204.54,0.000116,2,"2025-11-18T01:42:11.999",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299301,1763430132302,"fUST",204.54,0.000117,2,"2025-11-18T01:42:12.302",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299302,1763430132586,"fUST",204.54,0.000117,2,"2025-11-18T01:42:12.586",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299303,1763430132876,"fUST",204.54,0.000118,2,"2025-11-18T01:42:12.876",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299304,1763430133156,"fUST",204.54,0.000118,2,"2025-11-18T01:42:13.156",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299305,1763430133454,"fUST",204.54,0.000119,2,"2025-11-18T01:42:13.454",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299306,1763430133752,"fUST",204.54,0.000119,2,"2025-11-18T01:42:13.752",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299307,1763430134037,"fUST",204.54,0.00012,2,"2025-11-18T01:42:14.037",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299308,1763430134322,"fUST",204.54,0.00012,2,"2025-11-18T01:42:14.322",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299309,1763430134672,"fUST",204.54,0.000121,2,"2025-11-18T01:42:14.672",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299310,1763430134978,"fUST",204.54,0.000121,2,"2025-11-18T01:42:14.978",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299311,1763430135352,"fUST",204.54,0.000122,2,"2025-11-18T01:42:15.352",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299312,1763430135538,"fUST",204.54,0.000122,2,"2025-11-18T01:42:15.538",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299313,1763430135814,"fUST",204.54,0.000123,2,"2025-11-18T01:42:15.814",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299314,1763430136106,"fUST",204.54,0.000123,2,"2025-11-18T01:42:16.106",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299315,1763430136380,"fUST",204.54,0.000124,2,"2025-11-18T01:42:16.380",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299316,1763430136687,"fUST",204.54,0.000124,2,"2025-11-18T01:42:16.687",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299317,1763430137001,"fUST",204.54,0.000125,2,"2025-11-18T01:42:17.001",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299319,1763430144732,"fUST",331.89808834,0.00038214,120,"2025-11-18T01:42:24.732",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299320,1763430189192,"fUST",290.7895909,0.000128,2,"2025-11-18T01:43:09.192",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299321,1763430242370,"fUST",163.0,1.05e-06,2,"2025-11-18T01:44:02.370",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299324,1763430346660,"fUST",213.0084388,0.00038215,120,"2025-11-18T01:45:46.660",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299326,1763430407149,"fUST",-178.41673965,0.00020506,2,"2025-11-18T01:46:47.149",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299328,1763430449086,"fUST",-353.01471311,0.00020301,2,"2025-11-18T01:47:29.086",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299342,1763430509488,"fUST",160.7449936,0.00032876,120,"2025-11-18T01:48:29.488",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299343,1763430555117,"fUST",-4646.98528689,0.00020301,2,"2025-11-18T01:49:15.117",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299344,1763430555136,"fUST",-308.07793754,0.00022,2,"2025-11-18T01:49:15.136",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299345,1763430555155,"fUST",-726.0,0.00026847,2,"2025-11-18T01:49:15.155",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299346,1763430560118,"fUST",-157.48698756,0.000332,117,"2025-11-18T01:49:20.118",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299347,1763430560138,"fUST",-157.48698756,0.00033905,120,"2025-11-18T01:49:20.138",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299348,1763430560157,"fUST",-400.0,0.00034354,2,"2025-11-18T01:49:20.157",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299349,1763430560175,"fUST",-464.0823561,0.00034355,2,"2025-11-18T01:49:20.175",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299350,1763430560194,"fUST",-380.14742369,0.00034355,2,"2025-11-18T01:49:20.194",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299351,1763430573133,"fUST",-347.2127,0.00034913,2,"2025-11-18T01:49:33.133",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299352,1763430573153,"fUST",-164.0,0.00035,120,"2025-11-18T01:49:33.153",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299353,1763430573173,"fUST",-3814.8056699,0.0003509,2,"2025-11-18T01:49:33.173",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299354,1763430573193,"fUST",-547.71620098,0.00035292,38,"2025-11-18T01:49:33.193",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299355,1763430618085,"fUST",150.0,0.0003161,2,"2025-11-18T01:50:18.085",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299356,1763430618492,"fUST",150.0,0.00034483,2,"2025-11-18T01:50:18.492",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299395,1763430632701,"fUST",-1331.47095072,0.00035292,38,"2025-11-18T01:50:32.701",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299397,1763430632710,"fUST",-1000.0,0.000355,30,"2025-11-18T01:50:32.710",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299399,1763430632720,"fUST",-211.87,0.00037357,2,"2025-11-18T01:50:32.720",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299401,1763430632729,"fUST",-380.0,0.00038196,2,"2025-11-18T01:50:32.729",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299403,1763430632739,"fUST",-225.0,0.00038213,2,"2025-11-18T01:50:32.739",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299405,1763430632750,"fUST",-2000.0,0.00038215,20,"2025-11-18T01:50:32.750",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299407,1763430632762,"fUST",-163.85745836,0.00038215,20,"2025-11-18T01:50:32.762",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299409,1763430632772,"fUST",-5000.0,0.00038215,20,"2025-11-18T01:50:32.772",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299411,1763430632781,"fUST",-406.34249893,0.00038838,2,"2025-11-18T01:50:32.781",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299413,1763430632791,"fUST",-233.315,0.000399,56,"2025-11-18T01:50:32.791",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299415,1763430632800,"fUST",-1003.36208938,0.0004,60,"2025-11-18T01:50:32.800",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299418,1763430632811,"fUST",-317.22153501,0.00040059,2,"2025-11-18T01:50:32.811",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299419,1763430632822,"fUST",-282.49,0.0004023,2,"2025-11-18T01:50:32.822",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299421,1763430632832,"fUST",-673.873156,0.00040892,120,"2025-11-18T01:50:32.832",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299423,1763430632841,"fUST",-186.56486671,0.00041,120,"2025-11-18T01:50:32.841",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299425,1763430632851,"fUST",-198.39580694,0.00041,120,"2025-11-18T01:50:32.851",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299428,1763430632861,"fUST",-287.0,0.000414,120,"2025-11-18T01:50:32.861",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299429,1763430632870,"fUST",-162.0,0.00042,10,"2025-11-18T01:50:32.870",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299431,1763430632879,"fUST",-772.0,0.00042,50,"2025-11-18T01:50:32.879",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299433,1763430632889,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.889",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299435,1763430632898,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.898",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299437,1763430632909,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.909",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299439,1763430632919,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:32.919",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299441,1763430632929,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.929",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299442,1763430632938,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.938",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299444,1763430632947,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.947",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299446,1763430632957,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.957",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299447,1763430632966,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:32.966",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299448,1763430632976,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.976",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299450,1763430632985,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.985",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299451,1763430632996,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:32.996",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299452,1763430633005,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.005",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299453,1763430633014,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.014",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299454,1763430633024,"fUST",-440.89485051,0.00042117,31,"2025-11-18T01:50:33.024",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299455,1763430633034,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.034",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299456,1763430633044,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.044",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299457,1763430633054,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.054",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299458,1763430633064,"fUST",-258.57155022,0.00042117,31,"2025-11-18T01:50:33.064",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299459,1763430633075,"fUST",-235.61098572,0.00042117,31,"2025-11-18T01:50:33.075",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299460,1763430633084,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.084",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299461,1763430633094,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.094",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299462,1763430633103,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.103",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299463,1763430633112,"fUST",-255.99976817,0.00042117,31,"2025-11-18T01:50:33.112",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299464,1763430633121,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.121",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299465,1763430633130,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.130",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299466,1763430633139,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.139",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299467,1763430633148,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.148",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299468,1763430633157,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.157",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299469,1763430633166,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.166",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299470,1763430633181,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.181",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299471,1763430633199,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.199",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299472,1763430633208,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.208",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299473,1763430633219,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.219",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299474,1763430633228,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.228",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299475,1763430633238,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.238",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299476,1763430633247,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.247",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299477,1763430633256,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.256",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299478,1763430633266,"fUST",-80.94901919,0.00042117,31,"2025-11-18T01:50:33.266",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299479,1763430633281,"fUST",-419.05098081,0.00042117,31,"2025-11-18T01:50:33.281",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299480,1763430633291,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.291",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299481,1763430633300,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.300",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299482,1763430633310,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.310",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299483,1763430633319,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.319",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299484,1763430633328,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.328",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299485,1763430633338,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.338",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299486,1763430633347,"fUST",-500.0,0.00042117,7,"2025-11-18T01:50:33.347",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299487,1763430633356,"fUST",-500.0,0.00042117,31,"2025-11-18T01:50:33.356",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299488,1763430633366,"fUST",-385.50178537,0.00042117,31,"2025-11-18T01:50:33.366",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299543,1763430644138,"fUST",-19.82408218,0.00038215,20,"2025-11-18T01:50:44.138",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299545,1763430646794,"fUST",-3021.0,0.00038215,20,"2025-11-18T01:50:46.794",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299546,1763430646954,"fUST",-1371.26475808,0.00038215,20,"2025-11-18T01:50:46.954",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299580,1763430722900,"fUST",151.19,0.0001,2,"2025-11-18T01:52:02.900",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299581,1763430723186,"fUST",151.19,0.000108,2,"2025-11-18T01:52:03.186",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299582,1763430723474,"fUST",151.19,0.000116,2,"2025-11-18T01:52:03.474",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299583,1763430723759,"fUST",151.19,0.000125,2,"2025-11-18T01:52:03.759",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299588,1763430781691,"fUST",151.16,0.0001,2,"2025-11-18T01:53:01.691",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299921,1763431322410,"fUST",153.53,0.00038219,20,"2025-11-18T02:02:02.410",0.00038324999999999996,65.94,0.9751212076126413,826639490.9729667]
[394299935,1763431537110,"fUST",-196.2415839,0.00025418,2,"2025-11-18T02:05:37.110",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299936,1763431561533,"fUST",3033.00000015,0.00038205,60,"2025-11-18T02:06:01.533",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299937,1763431626116,"fUST",-31.34067538,0.00025418,2,"2025-11-18T02:07:06.116",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299938,1763431626138,"fUST",-274.72411105,0.00030049,2,"2025-11-18T02:07:06.138",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299939,1763431629088,"fUST",-156.38524795,0.00030049,2,"2025-11-18T02:07:09.088",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299940,1763431629118,"fUST",-150.0,0.00031377,2,"2025-11-18T02:07:09.118",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299941,1763431629143,"fUST",-156.00802888,0.00031447,2,"2025-11-18T02:07:09.143",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299942,1763431629166,"fUST",-20.01101793,0.0003172,17,"2025-11-18T02:07:09.166",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299945,1763431745165,"fUST",-150.0,0.00031353,2,"2025-11-18T02:09:05.165",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299946,1763431745187,"fUST",-150.0,0.00034229,2,"2025-11-18T02:09:05.187",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299947,1763431745208,"fUST",-194.47337256,0.00035132,2,"2025-11-18T02:09:05.208",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299948,1763431745228,"fUST",-97.30636944,0.00035443,120,"2025-11-18T02:09:05.228",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299949,1763431759138,"fUST",-60.18061812,0.00035443,120,"2025-11-18T02:09:19.138",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299950,1763431759158,"fUST",-107.95552367,0.00035543,2,"2025-11-18T02:09:19.158",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299951,1763431764101,"fUST",-108.5857749,0.00035543,2,"2025-11-18T02:09:24.101",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299952,1763431764120,"fUST",-999.0,0.00036461,2,"2025-11-18T02:09:24.120",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299953,1763431764142,"fUST",-204.0,0.00037053,2,"2025-11-18T02:09:24.142",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299954,1763431764162,"fUST",-462.84897509,0.00037523,3,"2025-11-18T02:09:24.162",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299955,1763431771071,"fUST",-447.74848659,0.00037523,3,"2025-11-18T02:09:31.071",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299956,1763431771098,"fUST",-29.40253832,0.00037523,3,"2025-11-18T02:09:31.098",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299957,1763431771119,"fUST",-300.0,0.00038204,2,"2025-11-18T02:09:31.119",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299958,1763431771139,"fUST",-305.18439608,0.00038205,20,"2025-11-18T02:09:31.139",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299959,1763431777273,"fUST",150.0,0.00031647,2,"2025-11-18T02:09:37.273",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394299960,1763431777702,"fUST",150.0,0.00034524,2,"2025-11-18T02:09:37.702",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300009,1763431831836,"fUST",-184.76,0.00037401,2,"2025-11-18T02:10:31.836",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300011,1763431831845,"fUST",-257.3066617,0.00038205,20,"2025-11-18T02:10:31.845",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300017,1763431831890,"fUST",-400.36744525,0.00038205,20,"2025-11-18T02:10:31.890",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300019,1763431831902,"fUST",-87.29267876,0.00038205,20,"2025-11-18T02:10:31.902",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300021,1763431831911,"fUST",-285.85138824,0.00038205,20,"2025-11-18T02:10:31.911",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300023,1763431831922,"fUST",-698.75772006,0.00038205,20,"2025-11-18T02:10:31.922",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300026,1763431831932,"fUST",-795.28550454,0.00038205,20,"2025-11-18T02:10:31.932",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300039,1763431838003,"fUST",-3220.10538716,0.00038205,20,"2025-11-18T02:10:38.003",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300040,1763431838013,"fUST",-2507.00991749,0.00038205,2,"2025-11-18T02:10:38.013",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300041,1763431838022,"fUST",-280.0993542,0.00038215,20,"2025-11-18T02:10:38.022",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300042,1763431838032,"fUST",-2514.65934278,0.00039296,2,"2025-11-18T02:10:38.032",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300043,1763431838041,"fUST",-244.671,0.00039342,54,"2025-11-18T02:10:38.041",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300044,1763431838051,"fUST",-207.37,0.00039342,7,"2025-11-18T02:10:38.051",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300045,1763431838060,"fUST",-2514.65934278,0.00039591,2,"2025-11-18T02:10:38.060",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300046,1763431838070,"fUST",-1529.52410799,0.00039751,2,"2025-11-18T02:10:38.070",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300047,1763431838080,"fUST",-309.87659238,0.00039767,2,"2025-11-18T02:10:38.080",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300048,1763431838090,"fUST",-382.48768413,0.00039806,2,"2025-11-18T02:10:38.090",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300049,1763431838100,"fUST",-2514.6593428,0.00039943,2,"2025-11-18T02:10:38.100",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300050,1763431838109,"fUST",-246.34,0.00040278,2,"2025-11-18T02:10:38.109",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300051,1763431838119,"fUST",-3422.9608566,0.00040878,2,"2025-11-18T02:10:38.119",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300052,1763431838129,"fUST",-500.0,0.00040986,24,"2025-11-18T02:10:38.129",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300053,1763431838139,"fUST",-186.5648667,0.00041,120,"2025-11-18T02:10:38.139",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300054,1763431838149,"fUST",-198.39580693,0.00041,120,"2025-11-18T02:10:38.149",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300055,1763431838158,"fUST",-177.4108125,0.00041,120,"2025-11-18T02:10:38.158",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300056,1763431838172,"fUST",-500.83412968,0.00041,5,"2025-11-18T02:10:38.172",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300057,1763431838181,"fUST",-166.46949435,0.00041,5,"2025-11-18T02:10:38.181",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300058,1763431838191,"fUST",-251.39745668,0.00041171,2,"2025-11-18T02:10:38.191",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300059,1763431838200,"fUST",-390.32835439,0.00041992,2,"2025-11-18T02:10:38.200",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300060,1763431838210,"fUST",-150.0,0.00041999,7,"2025-11-18T02:10:38.210",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300061,1763431838219,"fUST",-500.0,0.00042082,30,"2025-11-18T02:10:38.219",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300062,1763431838228,"fUST",-150.0,0.00042116,7,"2025-11-18T02:10:38.228",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300063,1763431838238,"fUST",-150.0,0.00042116,7,"2025-11-18T02:10:38.238",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300064,1763431838248,"fUST",-473.0,0.00042118,2,"2025-11-18T02:10:38.248",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300065,1763431838257,"fUST",-1467.0,0.00042144,7,"2025-11-18T02:10:38.257",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300066,1763431838267,"fUST",-1528.32536648,0.00042167,2,"2025-11-18T02:10:38.267",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300067,1763431838276,"fUST",-186.5648667,0.000422,120,"2025-11-18T02:10:38.276",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300068,1763431838285,"fUST",-4402.81174998,0.00042462,35,"2025-11-18T02:10:38.285",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300069,1763431838295,"fUST",-350.05207062,0.00042473,2,"2025-11-18T02:10:38.295",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300070,1763431838304,"fUST",-500.0,0.0004255,15,"2025-11-18T02:10:38.304",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300071,1763431838314,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.314",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300072,1763431838324,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.324",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300073,1763431838334,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.334",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300074,1763431838343,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.343",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300075,1763431838353,"fUST",-500.0,0.0004255,15,"2025-11-18T02:10:38.353",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300076,1763431838363,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.363",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300077,1763431838373,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.373",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300078,1763431838382,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.382",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300079,1763431838392,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.392",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300080,1763431838402,"fUST",-250.66664091,0.0004255,31,"2025-11-18T02:10:38.402",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300081,1763431838411,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.411",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300082,1763431838420,"fUST",-500.0,0.0004255,15,"2025-11-18T02:10:38.420",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300083,1763431838430,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.430",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300084,1763431838439,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.439",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300085,1763431838448,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.448",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300086,1763431838458,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.458",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300087,1763431838466,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.466",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300088,1763431838476,"fUST",-634.31147525,0.0004255,15,"2025-11-18T02:10:38.476",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300089,1763431838485,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.485",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300090,1763431838494,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.494",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300091,1763431838503,"fUST",-500.0,0.0004255,15,"2025-11-18T02:10:38.503",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300092,1763431838512,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.512",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300093,1763431838521,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.521",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300094,1763431838531,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.531",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300095,1763431838541,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.541",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300096,1763431838551,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.551",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300097,1763431838560,"fUST",-325.85715502,0.0004255,31,"2025-11-18T02:10:38.560",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300098,1763431838570,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.570",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300099,1763431838579,"fUST",-500.0,0.0004255,15,"2025-11-18T02:10:38.579",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300100,1763431838588,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.588",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300101,1763431838597,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.597",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300102,1763431838610,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.610",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300103,1763431838619,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.619",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300104,1763431838629,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.629",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300105,1763431838639,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.639",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300106,1763431838649,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.649",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300107,1763431838660,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.660",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300108,1763431838669,"fUST",-500.0,0.0004255,15,"2025-11-18T02:10:38.669",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300109,1763431838680,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.680",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300110,1763431838689,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.689",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300111,1763431838699,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.699",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300112,1763431838708,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.708",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300113,1763431838717,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.717",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300114,1763431838726,"fUST",-327.38005151,0.0004255,31,"2025-11-18T02:10:38.726",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300115,1763431838735,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.735",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300116,1763431838744,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.744",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300117,1763431838754,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.754",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300118,1763431838763,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.763",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300119,1763431838772,"fUST",-645.1911867,0.0004255,31,"2025-11-18T02:10:38.772",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300120,1763431838781,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.781",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300121,1763431838790,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.790",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300122,1763431838801,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.801",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300123,1763431838810,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.810",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300124,1763431838819,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.819",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300125,1763431838829,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.829",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300126,1763431838838,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.838",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300127,1763431838847,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.847",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300128,1763431838856,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.856",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300129,1763431838866,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:38.866",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300130,1763431838875,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.875",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300131,1763431838884,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.884",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300132,1763431838893,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.893",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300133,1763431838902,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.902",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300134,1763431838912,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.912",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300135,1763431838921,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.921",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300136,1763431838930,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.930",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300137,1763431838939,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.939",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300138,1763431838949,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.949",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300139,1763431838959,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.959",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300140,1763431838968,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.968",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300141,1763431838977,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.977",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300142,1763431838987,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.987",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300143,1763431838996,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:38.996",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300144,1763431839006,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.006",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300145,1763431839102,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.102",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300146,1763431839117,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.117",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300147,1763431839127,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.127",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300148,1763431839137,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.137",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300149,1763431839146,"fUST",-408.71868852,0.0004255,7,"2025-11-18T02:10:39.146",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300150,1763431839156,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.156",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300151,1763431839166,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.166",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300152,1763431839177,"fUST",-500.0,0.0004255,31,"2025-11-18T02:10:39.177",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300153,1763431839187,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.187",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300154,1763431839196,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.196",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300155,1763431839207,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.207",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300156,1763431839217,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.217",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300157,1763431839227,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.227",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300158,1763431839237,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.237",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300159,1763431839246,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.246",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300160,1763431839256,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.256",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300161,1763431839265,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.265",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300162,1763431839275,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.275",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300163,1763431839284,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.284",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300164,1763431839293,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.293",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300166,1763431839303,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.303",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300167,1763431839313,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.313",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300169,1763431839323,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.323",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300171,1763431839333,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.333",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300172,1763431839342,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.342",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300173,1763431839352,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.352",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300174,1763431839362,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.362",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300175,1763431839371,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.371",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300176,1763431839381,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.381",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300177,1763431839390,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.390",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300178,1763431839400,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.400",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300179,1763431839410,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.410",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300180,1763431839419,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.419",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300181,1763431839428,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.428",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300182,1763431839438,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.438",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300183,1763431839447,"fUST",-400.0,0.0004255,7,"2025-11-18T02:10:39.447",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300184,1763431839457,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.457",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300185,1763431839467,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.467",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300186,1763431839477,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.477",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300187,1763431839487,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.487",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300188,1763431839497,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.497",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300189,1763431839507,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.507",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300190,1763431839516,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.516",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300191,1763431839526,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.526",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300192,1763431839535,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.535",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300193,1763431839544,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.544",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300194,1763431839554,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.554",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300195,1763431839563,"fUST",-500.0,0.0004255,7,"2025-11-18T02:10:39.563",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300196,1763431839572,"fUST",-511.68451233,0.0004255,15,"2025-11-18T02:10:39.572",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300197,1763431839581,"fUST",-150.0,0.00042573,10,"2025-11-18T02:10:39.581",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300198,1763431839590,"fUST",-3296.17,0.00042632,10,"2025-11-18T02:10:39.590",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300199,1763431839599,"fUST",-3955.4,0.00042642,10,"2025-11-18T02:10:39.599",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300200,1763431839611,"fUST",-8471.04238644,0.00042716,3,"2025-11-18T02:10:39.611",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300201,1763431839625,"fUST",-2196.29875058,0.00042716,3,"2025-11-18T02:10:39.625",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300203,1763431839704,"fUST",-288.8505536,0.00042716,3,"2025-11-18T02:10:39.704",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300204,1763431839715,"fUST",-10560.85240528,0.00042716,3,"2025-11-18T02:10:39.715",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300205,1763431839724,"fUST",-293.31205741,0.00042736,2,"2025-11-18T02:10:39.724",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300206,1763431839732,"fUST",-500.0,0.00042736,2,"2025-11-18T02:10:39.732",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300208,1763431839741,"fUST",-500.0,0.00042736,2,"2025-11-18T02:10:39.741",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300210,1763431839751,"fUST",-500.0,0.00042736,2,"2025-11-18T02:10:39.751",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300212,1763431839760,"fUST",-500.0,0.00042736,2,"2025-11-18T02:10:39.760",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300213,1763431839769,"fUST",-307.04979589,0.00042736,2,"2025-11-18T02:10:39.769",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300214,1763431839778,"fUST",-500.0,0.00042736,2,"2025-11-18T02:10:39.778",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300215,1763431839787,"fUST",-524.4720397,0.00042736,2,"2025-11-18T02:10:39.787",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300216,1763431839797,"fUST",-315.21270835,0.00042741,31,"2025-11-18T02:10:39.797",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300217,1763431839806,"fUST",-500.0,0.00042741,31,"2025-11-18T02:10:39.806",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300218,1763431839815,"fUST",-500.0,0.00042741,7,"2025-11-18T02:10:39.815",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300219,1763431839824,"fUST",-500.0,0.00042741,31,"2025-11-18T02:10:39.824",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300221,1763431839833,"fUST",-500.0,0.00042741,31,"2025-11-18T02:10:39.833",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300222,1763431839842,"fUST",-500.0,0.00042741,7,"2025-11-18T02:10:39.842",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300223,1763431839852,"fUST",-500.0,0.00042741,31,"2025-11-18T02:10:39.852",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300224,1763431839861,"fUST",-500.0,0.00042741,7,"2025-11-18T02:10:39.861",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300225,1763431839870,"fUST",-500.0,0.00042741,31,"2025-11-18T02:10:39.870",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300226,1763431839879,"fUST",-500.0,0.00042741,7,"2025-11-18T02:10:39.879",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300227,1763431839888,"fUST",-500.02427993,0.00042741,31,"2025-11-18T02:10:39.888",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300228,1763431839897,"fUST",-518.87044911,0.00042741,7,"2025-11-18T02:10:39.897",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300229,1763431839905,"fUST",-24122.91378963,0.00042742,3,"2025-11-18T02:10:39.905",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300230,1763431839916,"fUST",-22665.79891213,0.00042742,3,"2025-11-18T02:10:39.916",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300231,1763431839927,"fUST",-60796.50777724,0.00042742,3,"2025-11-18T02:10:39.927",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300232,1763431839937,"fUST",-177.339039,0.00042742,120,"2025-11-18T02:10:39.937",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300233,1763431839946,"fUST",-151.0,0.00042742,120,"2025-11-18T02:10:39.946",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300234,1763431839955,"fUST",-151.0,0.00042742,120,"2025-11-18T02:10:39.955",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300235,1763431839963,"fUST",-500.0,0.00042751,120,"2025-11-18T02:10:39.963",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300236,1763431839973,"fUST",-513.55094213,0.00042751,120,"2025-11-18T02:10:39.973",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300237,1763431839982,"fUST",-107585.220479,0.00042752,3,"2025-11-18T02:10:39.982",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300238,1763431839991,"fUST",-157.758902,0.00042752,7,"2025-11-18T02:10:39.991",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300239,1763431839999,"fUST",-1426.31857,0.00042752,120,"2025-11-18T02:10:39.999",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300240,1763431840008,"fUST",-1426.31857,0.00042752,120,"2025-11-18T02:10:40.008",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300241,1763431840017,"fUST",-1426.31857,0.00042752,120,"2025-11-18T02:10:40.017",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300242,1763431840026,"fUST",-1426.31857,0.00042752,120,"2025-11-18T02:10:40.026",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300243,1763431840035,"fUST",-154.909594,0.00042752,120,"2025-11-18T02:10:40.035",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300244,1763431840044,"fUST",-151.0,0.00042752,120,"2025-11-18T02:10:40.044",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300245,1763431840055,"fUST",-151.0,0.00042752,120,"2025-11-18T02:10:40.055",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300246,1763431840064,"fUST",-151.0,0.00042752,120,"2025-11-18T02:10:40.064",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300247,1763431840073,"fUST",-295.20840448,0.00042761,120,"2025-11-18T02:10:40.073",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300248,1763431840082,"fUST",-540438.27329085,0.00042762,2,"2025-11-18T02:10:40.082",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300258,1763431843154,"fUST",-3442.84435025,0.00042652,2,"2025-11-18T02:10:43.154",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300259,1763431843163,"fUST",-2746.81,0.00042732,10,"2025-11-18T02:10:43.163",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300260,1763431843172,"fUST",-151.0,0.00042742,120,"2025-11-18T02:10:43.172",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300261,1763431843182,"fUST",-154.146092,0.00042752,120,"2025-11-18T02:10:43.182",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300262,1763431843191,"fUST",-132183.18486112,0.00042762,2,"2025-11-18T02:10:43.191",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300273,1763431846051,"fUST",-36680.80000001,0.00042762,2,"2025-11-18T02:10:46.051",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300274,1763431846063,"fUST",-3005.0,0.00042762,2,"2025-11-18T02:10:46.063",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300275,1763431846075,"fUST",-14976.61648627,0.00042762,2,"2025-11-18T02:10:46.075",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300276,1763431846086,"fUST",-5083.95553599,0.00042762,2,"2025-11-18T02:10:46.086",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300277,1763431846133,"fUST",-167.30450387,0.00042762,2,"2025-11-18T02:10:46.133",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300281,1763431924735,"fUST",225.841899,0.00013699,2,"2025-11-18T02:12:04.735",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300282,1763431924991,"fUST",225.841899,0.00020187,2,"2025-11-18T02:12:04.991",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300283,1763431925325,"fUST",225.841899,0.00026676,2,"2025-11-18T02:12:05.325",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300284,1763431925547,"fUST",225.841899,0.00033165,2,"2025-11-18T02:12:05.547",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300287,1763432285343,"fUST",2000.0,0.00038219,120,"2025-11-18T02:18:05.343",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300314,1763432347879,"fUST",1668.30600561,0.00038219,20,"2025-11-18T02:19:07.879",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300380,1763432491660,"fUST",167.11078,0.00038219,120,"2025-11-18T02:21:31.660",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300381,1763432493096,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:33.096",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300382,1763432493425,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:33.425",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300383,1763432493731,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:33.731",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300384,1763432494089,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:34.089",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300385,1763432494390,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:34.390",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300386,1763432494692,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:34.692",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300387,1763432494992,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:34.992",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300388,1763432495295,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:35.295",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300389,1763432495627,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:35.627",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300390,1763432495761,"fUST",161.30746419,0.00038219,20,"2025-11-18T02:21:35.761",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300391,1763432495936,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:35.936",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300392,1763432496265,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:36.265",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300393,1763432496565,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:36.565",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300394,1763432496905,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:36.905",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300395,1763432497213,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:37.213",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300396,1763432497529,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:37.529",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300397,1763432497838,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:37.838",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300398,1763432498220,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:38.220",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300399,1763432498525,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:38.525",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300400,1763432498920,"fUST",1141.054856,0.00038219,120,"2025-11-18T02:21:38.920",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300401,1763432499218,"fUST",1141.05486468,0.00038219,120,"2025-11-18T02:21:39.218",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300404,1763432529591,"fUST",169.001745,0.00038219,120,"2025-11-18T02:22:09.591",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300409,1763432538687,"fUST",162.514228,0.00038219,120,"2025-11-18T02:22:18.687",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300410,1763432545638,"fUST",151.0,0.00038219,120,"2025-11-18T02:22:25.638",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300411,1763432549715,"fUST",161.846348,0.00038219,120,"2025-11-18T02:22:29.715",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300417,1763432564792,"fUST",215.407162,0.00038219,120,"2025-11-18T02:22:44.792",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300418,1763432589267,"fUST",154.571309,0.00038221,120,"2025-11-18T02:23:09.267",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300422,1763432705885,"fUST",151.0,0.00038221,120,"2025-11-18T02:25:05.885",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300423,1763432706243,"fUST",151.0,0.00038221,120,"2025-11-18T02:25:06.243",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300424,1763432706521,"fUST",256.736756,0.00038221,120,"2025-11-18T02:25:06.521",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300432,1763432833100,"fUST",-254.4976958,0.00027921,2,"2025-11-18T02:27:13.100",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300433,1763432833119,"fUST",-254.4976958,0.00027921,2,"2025-11-18T02:27:13.119",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300434,1763432833139,"fUST",-153.14931203,0.00031447,2,"2025-11-18T02:27:13.139",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300435,1763432833159,"fUST",-153.14931203,0.00032131,20,"2025-11-18T02:27:13.159",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300436,1763432833179,"fUST",-153.14931203,0.00032815,38,"2025-11-18T02:27:13.179",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300437,1763432833199,"fUST",-153.14931203,0.00033499,56,"2025-11-18T02:27:13.199",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300438,1763432833218,"fUST",-153.14931203,0.00034183,74,"2025-11-18T02:27:13.218",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300439,1763432833237,"fUST",-153.14931203,0.00034867,92,"2025-11-18T02:27:13.237",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300440,1763432833256,"fUST",-153.14931203,0.00035551,110,"2025-11-18T02:27:13.256",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300441,1763432833275,"fUST",-912.36858853,0.0003686,2,"2025-11-18T02:27:13.275",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300442,1763432833294,"fUST",-300.0,0.00037284,2,"2025-11-18T02:27:13.294",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300443,1763432833313,"fUST",-374.3670897,0.00037285,30,"2025-11-18T02:27:13.313",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300444,1763432833334,"fUST",-898.05988068,0.00037285,2,"2025-11-18T02:27:13.334",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300445,1763432842091,"fUST",-1887.92237363,0.00037285,2,"2025-11-18T02:27:22.091",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300449,1763432866146,"fUST",20611.09256441,0.00018,2,"2025-11-18T02:27:46.146",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300451,1763432877777,"fUST",-1887.62025938,0.00018,2,"2025-11-18T02:27:57.777",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300452,1763432879371,"fUST",-300.0,0.00018,2,"2025-11-18T02:27:59.371",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300453,1763432881568,"fUST",-447.15275419,0.00018,2,"2025-11-18T02:28:01.568",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300455,1763432884381,"fUST",-300.0,0.00017999,2,"2025-11-18T02:28:04.381",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300456,1763432884409,"fUST",-16.0,0.00018,2,"2025-11-18T02:28:04.409",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300461,1763432906257,"fUST",172.75002543,0.00038221,30,"2025-11-18T02:28:26.257",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300462,1763432907431,"fUST",1308.98867467,0.00038221,60,"2025-11-18T02:28:27.431",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300463,1763432908242,"fUST",162.56332371,0.00038221,30,"2025-11-18T02:28:28.242",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300464,1763432909226,"fUST",815.13610552,0.00038221,120,"2025-11-18T02:28:29.226",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300465,1763432910089,"fUST",14170.66695687,0.00017,2,"2025-11-18T02:28:30.089",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300466,1763432910561,"fUST",170.64006445,0.00038221,120,"2025-11-18T02:28:30.561",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300467,1763432913972,"fUST",154.96132172,0.00038221,30,"2025-11-18T02:28:33.972",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300469,1763432914574,"fUST",1417.01389922,0.00038221,120,"2025-11-18T02:28:34.574",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300470,1763432916203,"fUST",1075.11969715,0.00032,120,"2025-11-18T02:28:36.203",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300471,1763432917894,"fUST",173.84228099,0.00038221,60,"2025-11-18T02:28:37.894",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300472,1763432924404,"fUST",1961.22113945,0.00038221,30,"2025-11-18T02:28:44.404",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300474,1763432942159,"fUST",159.85,0.0001,2,"2025-11-18T02:29:02.159",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300475,1763432942536,"fUST",159.85,0.000105,2,"2025-11-18T02:29:02.536",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300476,1763432943073,"fUST",159.85,0.00011,2,"2025-11-18T02:29:03.073",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300477,1763432943490,"fUST",159.85,0.000115,2,"2025-11-18T02:29:03.490",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300478,1763432943855,"fUST",159.85,0.00012,2,"2025-11-18T02:29:03.855",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300479,1763432944231,"fUST",159.85,0.000125,2,"2025-11-18T02:29:04.231",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300480,1763432945089,"fUST",-258.51918935,0.0001782,2,"2025-11-18T02:29:05.089",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300481,1763432945109,"fUST",-19491.83168488,0.00018,2,"2025-11-18T02:29:05.109",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300482,1763432955123,"fUST",-457.45298346,0.00018,2,"2025-11-18T02:29:15.123",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300483,1763432955144,"fUST",-239.0,0.00018,2,"2025-11-18T02:29:15.144",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300484,1763432955167,"fUST",-178.50143904,0.00029,10,"2025-11-18T02:29:15.167",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300485,1763432955190,"fUST",-1012.41960092,0.00034,2,"2025-11-18T02:29:15.190",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300486,1763432955219,"fUST",-403.81238614,0.00034999,7,"2025-11-18T02:29:15.219",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300487,1763432955241,"fUST",-500.0,0.00034999,7,"2025-11-18T02:29:15.241",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300488,1763432955265,"fUST",-500.0,0.00034999,7,"2025-11-18T02:29:15.265",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300489,1763432955287,"fUST",-21.04604144,0.00034999,7,"2025-11-18T02:29:15.287",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300490,1763432961509,"fUST",505.404867,0.00033454,120,"2025-11-18T02:29:21.509",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300491,1763432973530,"fUST",1068.89032236,0.000257,2,"2025-11-18T02:29:33.530",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300492,1763432975877,"fUST",1068.89032236,0.000207,7,"2025-11-18T02:29:35.877",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300497,1763433001821,"fUST",229.616062,0.00032876,120,"2025-11-18T02:30:01.821",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300501,1763433030418,"fUST",353.70601834,0.0003465,2,"2025-11-18T02:30:30.418",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300550,1763433032042,"fUST",-4646.29398166,0.0003465,2,"2025-11-18T02:30:32.042",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300552,1763433032052,"fUST",-302.0,0.00034998,3,"2025-11-18T02:30:32.052",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300554,1763433032061,"fUST",-404.04919801,0.00034999,7,"2025-11-18T02:30:32.061",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300556,1763433032071,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.071",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300558,1763433032080,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.080",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300560,1763433032090,"fUST",-426.24011709,0.00034999,7,"2025-11-18T02:30:32.090",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300562,1763433032099,"fUST",-238.3545763,0.00034999,7,"2025-11-18T02:30:32.099",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300564,1763433032109,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.109",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300566,1763433032118,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.118",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300568,1763433032127,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.127",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300570,1763433032136,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.136",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300572,1763433032145,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.145",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300574,1763433032155,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.155",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300576,1763433032164,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.164",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300578,1763433032174,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.174",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300580,1763433032182,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.182",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300582,1763433032191,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.191",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300584,1763433032201,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.201",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300587,1763433032210,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.210",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300589,1763433032218,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.218",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300591,1763433032227,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.227",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300593,1763433032236,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.236",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300595,1763433032247,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.247",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300597,1763433032257,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.257",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300599,1763433032266,"fUST",-166.24307516,0.00034999,7,"2025-11-18T02:30:32.266",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300601,1763433032275,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.275",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300602,1763433032283,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.283",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300603,1763433032292,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.292",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300604,1763433032302,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.302",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300605,1763433032310,"fUST",-185.3542868,0.00034999,7,"2025-11-18T02:30:32.310",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300606,1763433032319,"fUST",-302.87753435,0.00034999,7,"2025-11-18T02:30:32.319",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300607,1763433032328,"fUST",-500.0,0.00034999,7,"2025-11-18T02:30:32.328",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300608,1763433032336,"fUST",-574.9367795,0.00034999,7,"2025-11-18T02:30:32.336",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300609,1763433032346,"fUST",-9127.71938883,0.00035,2,"2025-11-18T02:30:32.346",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300610,1763433032355,"fUST",-10104.37198914,0.00035,14,"2025-11-18T02:30:32.355",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300611,1763433032363,"fUST",-501.92739869,0.00035,5,"2025-11-18T02:30:32.363",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300612,1763433032372,"fUST",-474.49252842,0.00035,5,"2025-11-18T02:30:32.372",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300613,1763433032381,"fUST",-507.96072896,0.000354,5,"2025-11-18T02:30:32.381",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300614,1763433032390,"fUST",-468.77225958,0.00036153,2,"2025-11-18T02:30:32.390",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300615,1763433032399,"fUST",-318.0,0.00037,120,"2025-11-18T02:30:32.399",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300616,1763433032407,"fUST",-182.2330522,0.00037428,18,"2025-11-18T02:30:32.407",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300617,1763433032416,"fUST",-300.0,0.00038,120,"2025-11-18T02:30:32.416",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300618,1763433032425,"fUST",-1004.35032038,0.00038056,2,"2025-11-18T02:30:32.425",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300619,1763433032433,"fUST",-396.93627721,0.00038056,2,"2025-11-18T02:30:32.433",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300620,1763433032442,"fUST",-7193.6391488,0.00038265,2,"2025-11-18T02:30:32.442",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300621,1763433032453,"fUST",-1574.53739604,0.00038265,2,"2025-11-18T02:30:32.453",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300622,1763433032464,"fUST",-273.273,0.00038265,2,"2025-11-18T02:30:32.464",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300632,1763433038056,"fUST",-2809.73088,0.00038265,2,"2025-11-18T02:30:38.056",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300634,1763433038070,"fUST",-1074.99956033,0.00038265,2,"2025-11-18T02:30:38.070",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300675,1763433040167,"fUST",-3e-08,0.00038267,2,"2025-11-18T02:30:40.167",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300678,1763433040183,"fUST",-6124.96886007,0.00038267,2,"2025-11-18T02:30:40.183",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300680,1763433040192,"fUST",-252.4651843,0.00038356,5,"2025-11-18T02:30:40.192",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300681,1763433040202,"fUST",-4251.80436918,0.00039,120,"2025-11-18T02:30:40.202",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300683,1763433040211,"fUST",-870.86564882,0.00039,2,"2025-11-18T02:30:40.211",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300685,1763433040220,"fUST",-505.404867,0.0003903,120,"2025-11-18T02:30:40.220",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300687,1763433040230,"fUST",-596.30385303,0.00039653,30,"2025-11-18T02:30:40.230",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300689,1763433040239,"fUST",-225.841899,0.00039654,2,"2025-11-18T02:30:40.239",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300691,1763433040251,"fUST",-368.73675473,0.00039997,2,"2025-11-18T02:30:40.251",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300693,1763433040259,"fUST",-200.0,0.0004,120,"2025-11-18T02:30:40.259",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300694,1763433040268,"fUST",-3691.80363196,0.0004,120,"2025-11-18T02:30:40.268",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300696,1763433040279,"fUST",-2508.36702633,0.0004,120,"2025-11-18T02:30:40.279",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300762,1763433043386,"fUST",-11783.80817616,0.0004,120,"2025-11-18T02:30:43.386",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300763,1763433043395,"fUST",-150.0,0.00040616,2,"2025-11-18T02:30:43.395",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300764,1763433043405,"fUST",-384.60811195,0.00040985,30,"2025-11-18T02:30:43.405",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300765,1763433043414,"fUST",-500.0,0.00040985,2,"2025-11-18T02:30:43.414",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300766,1763433043424,"fUST",-1272.02,0.00040986,2,"2025-11-18T02:30:43.424",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300767,1763433043433,"fUST",-232.869,0.00040986,59,"2025-11-18T02:30:43.433",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300768,1763433043442,"fUST",-212.84063483,0.00041,120,"2025-11-18T02:30:43.442",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300769,1763433043451,"fUST",-198.39580694,0.00041,120,"2025-11-18T02:30:43.451",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300770,1763433043460,"fUST",-173.9788467,0.000418,60,"2025-11-18T02:30:43.460",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300771,1763433043469,"fUST",-2630.37,0.0004197,10,"2025-11-18T02:30:43.469",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300772,1763433043478,"fUST",-1636.45662555,0.0004197,10,"2025-11-18T02:30:43.478",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300773,1763433043493,"fUST",-555.51337445,0.0004197,10,"2025-11-18T02:30:43.493",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300774,1763433043504,"fUST",-1826.65,0.0004197,10,"2025-11-18T02:30:43.504",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300775,1763433043513,"fUST",-4681.6010438,0.0004198,3,"2025-11-18T02:30:43.513",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300776,1763433043551,"fUST",-12.95075376,0.0004198,3,"2025-11-18T02:30:43.551",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300794,1763433046230,"fUST",-2995.6,0.0004198,3,"2025-11-18T02:30:46.230",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300795,1763433046472,"fUST",-392.33640679,0.0004198,3,"2025-11-18T02:30:46.472",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300796,1763433046504,"fUST",-1600.18163883,0.0004198,3,"2025-11-18T02:30:46.504",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300797,1763433046514,"fUST",-283.43402377,0.00041989,31,"2025-11-18T02:30:46.514",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300798,1763433046524,"fUST",-500.0,0.00041989,31,"2025-11-18T02:30:46.524",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300799,1763433046534,"fUST",-500.0,0.00041989,7,"2025-11-18T02:30:46.534",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394300800,1763433046543,"fUST",-265.71456297,0.00041989,7,"2025-11-18T02:30:46.543",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301988,1763433182035,"fUST",151.02,0.0001,2,"2025-11-18T02:33:02.035",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301989,1763433182408,"fUST",151.02,0.000102,2,"2025-11-18T02:33:02.408",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301990,1763433183548,"fUST",151.02,0.000104,2,"2025-11-18T02:33:03.548",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301991,1763433183950,"fUST",151.02,0.000105,2,"2025-11-18T02:33:03.950",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301992,1763433184347,"fUST",151.02,0.000107,2,"2025-11-18T02:33:04.347",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301993,1763433184746,"fUST",151.02,0.000109,2,"2025-11-18T02:33:04.746",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301994,1763433185116,"fUST",151.02,0.000111,2,"2025-11-18T02:33:05.116",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301995,1763433185454,"fUST",151.02,0.000112,2,"2025-11-18T02:33:05.454",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301996,1763433185942,"fUST",151.02,0.000114,2,"2025-11-18T02:33:05.942",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301997,1763433186250,"fUST",151.02,0.000116,2,"2025-11-18T02:33:06.250",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301998,1763433186608,"fUST",151.02,0.000118,2,"2025-11-18T02:33:06.608",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394301999,1763433186960,"fUST",151.02,0.000119,2,"2025-11-18T02:33:06.960",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302000,1763433187303,"fUST",151.02,0.000121,2,"2025-11-18T02:33:07.303",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302001,1763433187706,"fUST",151.02,0.000123,2,"2025-11-18T02:33:07.706",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302002,1763433242041,"fUST",150.66,0.0001,2,"2025-11-18T02:34:02.041",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302003,1763433242485,"fUST",150.66,0.000106,2,"2025-11-18T02:34:02.485",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302004,1763433242847,"fUST",150.66,0.000112,2,"2025-11-18T02:34:02.847",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302005,1763433243223,"fUST",150.66,0.000118,2,"2025-11-18T02:34:03.223",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302007,1763433302171,"fUST",150.64,0.0001,2,"2025-11-18T02:35:02.171",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302058,1763433935144,"fUST",-5000.0,0.00024703,2,"2025-11-18T02:45:35.144",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302059,1763433935166,"fUST",-298.26729124,0.00024953,2,"2025-11-18T02:45:35.166",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302061,1763434036090,"fUST",-591.73481855,0.00024703,2,"2025-11-18T02:47:16.090",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302062,1763434036111,"fUST",-555.36745431,0.00025204,2,"2025-11-18T02:47:16.111",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302063,1763434047094,"fUST",-769.34516014,0.00024456,10,"2025-11-18T02:47:27.094",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302064,1763434054072,"fUST",-689.37910294,0.00024456,10,"2025-11-18T02:47:34.072",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302065,1763434054091,"fUST",-345.63254569,0.00025204,2,"2025-11-18T02:47:34.091",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302066,1763434054117,"fUST",-183.52796527,0.00025205,6,"2025-11-18T02:47:34.117",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302077,1763434147233,"fUST",-314.79908786,0.00025205,6,"2025-11-18T02:49:07.233",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302078,1763434151139,"fUST",-501.67294687,0.00025205,6,"2025-11-18T02:49:11.139",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302079,1763434151160,"fUST",-150.0,0.00025205,2,"2025-11-18T02:49:11.160",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302080,1763434151180,"fUST",-503.4183287,0.000253,2,"2025-11-18T02:49:11.180",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302081,1763434151199,"fUST",-500.0,0.000253,2,"2025-11-18T02:49:11.199",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302082,1763434151219,"fUST",-1055.23116191,0.00025848,2,"2025-11-18T02:49:11.219",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302083,1763434151246,"fUST",-93.06173268,0.00027205,2,"2025-11-18T02:49:11.246",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302084,1763434151282,"fUST",2840.37,0.000175,2,"2025-11-18T02:49:11.282",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302085,1763434153091,"fUST",-56.93826732,0.00027205,2,"2025-11-18T02:49:13.091",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302086,1763434153113,"fUST",-300.0,0.00033199,2,"2025-11-18T02:49:13.113",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302087,1763434153133,"fUST",-164.8776794,0.000332,117,"2025-11-18T02:49:13.133",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302088,1763434153152,"fUST",-3437.80048059,0.000332,2,"2025-11-18T02:49:13.152",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302089,1763434153171,"fUST",-277.99957478,0.00034292,2,"2025-11-18T02:49:13.171",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302136,1763434232268,"fUST",-179.54614518,0.00034999,30,"2025-11-18T02:50:32.268",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302137,1763434232278,"fUST",-167.152963,0.00037346,2,"2025-11-18T02:50:32.278",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302138,1763434232288,"fUST",-700.7893559,0.00037992,2,"2025-11-18T02:50:32.288",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302139,1763434232298,"fUST",-255.99102011,0.00037997,4,"2025-11-18T02:50:32.298",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302140,1763434232307,"fUST",-387.52535992,0.00038226,20,"2025-11-18T02:50:32.307",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302141,1763434232319,"fUST",-1612.47464008,0.00038226,20,"2025-11-18T02:50:32.319",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302142,1763434232329,"fUST",-221.0,0.00038278,2,"2025-11-18T02:50:32.329",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302143,1763434232338,"fUST",-1000.0,0.00038349,30,"2025-11-18T02:50:32.338",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302144,1763434232348,"fUST",-223.427,0.00038699,52,"2025-11-18T02:50:32.348",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302145,1763434232357,"fUST",-500.0,0.00038721,15,"2025-11-18T02:50:32.357",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302146,1763434232366,"fUST",-276.05805411,0.00038721,15,"2025-11-18T02:50:32.366",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302147,1763434232375,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.375",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302148,1763434232384,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.384",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302149,1763434232394,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.394",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302150,1763434232407,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.407",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302151,1763434232417,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.417",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302152,1763434232427,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.427",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302153,1763434232437,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.437",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302154,1763434232446,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.446",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302155,1763434232457,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.457",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302156,1763434232466,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.466",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302157,1763434232477,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.477",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302158,1763434232486,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.486",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302159,1763434232495,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.495",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302160,1763434232504,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.504",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302161,1763434232513,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.513",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302162,1763434232522,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.522",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302163,1763434232530,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.530",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302164,1763434232539,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.539",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302165,1763434232547,"fUST",-152.04134674,0.00038721,7,"2025-11-18T02:50:32.547",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302166,1763434232555,"fUST",-500.0,0.00038721,7,"2025-11-18T02:50:32.555",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302167,1763434232563,"fUST",-21535.3393829,0.00038722,2,"2025-11-18T02:50:32.563",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302168,1763434232573,"fUST",-217.0,0.0003944,120,"2025-11-18T02:50:32.573",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302169,1763434232583,"fUST",-217.0,0.00039466,2,"2025-11-18T02:50:32.583",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302170,1763434232592,"fUST",-168.0,0.00040177,7,"2025-11-18T02:50:32.592",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302171,1763434232602,"fUST",-471.0,0.00040243,7,"2025-11-18T02:50:32.602",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302172,1763434232612,"fUST",-168.0,0.00040274,120,"2025-11-18T02:50:32.612",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302173,1763434232622,"fUST",-158.57207012,0.00040327,2,"2025-11-18T02:50:32.622",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302174,1763434232633,"fUST",-568.85232198,0.00040327,2,"2025-11-18T02:50:32.633",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302175,1763434232643,"fUST",-217.0,0.00040333,7,"2025-11-18T02:50:32.643",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302176,1763434232652,"fUST",-311.5180488,0.00040403,2,"2025-11-18T02:50:32.652",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302177,1763434232662,"fUST",-1562.5369814,0.00040557,2,"2025-11-18T02:50:32.662",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302178,1763434232672,"fUST",-3750.21259419,0.00040693,2,"2025-11-18T02:50:32.672",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302179,1763434232682,"fUST",-150.0,0.00040713,2,"2025-11-18T02:50:32.682",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302180,1763434232691,"fUST",-168.0,0.00040766,2,"2025-11-18T02:50:32.691",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302181,1763434232701,"fUST",-1261.42084062,0.00040786,2,"2025-11-18T02:50:32.701",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302182,1763434232712,"fUST",-588.92946275,0.00041,4,"2025-11-18T02:50:32.712",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302183,1763434232724,"fUST",-170.27250786,0.00041,120,"2025-11-18T02:50:32.724",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302184,1763434232735,"fUST",-21283.26939253,0.00041,7,"2025-11-18T02:50:32.735",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302185,1763434232747,"fUST",-1521.22208357,0.00041,7,"2025-11-18T02:50:32.747",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302186,1763434232759,"fUST",-265.70512603,0.00041,7,"2025-11-18T02:50:32.759",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302187,1763434232771,"fUST",-329.68024947,0.00041,7,"2025-11-18T02:50:32.771",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302188,1763434232783,"fUST",-48816.15583942,0.00041,7,"2025-11-18T02:50:32.783",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302194,1763434238155,"fUST",-3811.66792024,0.00041,7,"2025-11-18T02:50:38.155",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302195,1763434238167,"fUST",-17265.45424673,0.00041,7,"2025-11-18T02:50:38.167",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302267,1763434240626,"fUST",-85.48279557,0.0003934,2,"2025-11-18T02:50:40.626",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302269,1763434240637,"fUST",-1000.0,0.0003934,2,"2025-11-18T02:50:40.637",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302794,1763434261625,"fUST",151.19,0.0001,2,"2025-11-18T02:51:01.625",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302795,1763434261912,"fUST",151.19,0.000108,2,"2025-11-18T02:51:01.912",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302796,1763434262209,"fUST",151.19,0.000116,2,"2025-11-18T02:51:02.209",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302797,1763434263182,"fUST",151.19,0.000125,2,"2025-11-18T02:51:03.182",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302802,1763434297078,"fUST",152.83762649,0.00031398,2,"2025-11-18T02:51:37.078",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302803,1763434297463,"fUST",152.83762649,0.00032349,56,"2025-11-18T02:51:37.463",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302804,1763434297863,"fUST",152.83762649,0.00033301,110,"2025-11-18T02:51:37.863",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302805,1763434302452,"fUST",305.71383871,0.00031,3,"2025-11-18T02:51:42.452",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302859,1763434370549,"fUST",10045.738,0.00038226,120,"2025-11-18T02:52:50.549",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302963,1763434927560,"fUST",251.601684,0.00013699,2,"2025-11-18T03:02:07.560",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302964,1763435012784,"fUST",1404.47,0.000175,2,"2025-11-18T03:03:32.784",0.00038324999999999996,65.85,0.9791674990619392,825378051.9702992]
[394302967,1763435131139,"fUST",-150.0,0.00019986,2,"2025-11-18T03:05:31.139",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302968,1763435131162,"fUST",-278.4070999,0.00020087,2,"2025-11-18T03:05:31.162",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302969,1763435131184,"fUST",-251.601684,0.00020187,2,"2025-11-18T03:05:31.184",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302970,1763435131206,"fUST",-26.43537073,0.00026676,2,"2025-11-18T03:05:31.206",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302973,1763435236084,"fUST",-225.16631327,0.00026676,2,"2025-11-18T03:07:16.084",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302974,1763435236105,"fUST",-536.80633133,0.00030998,2,"2025-11-18T03:07:16.105",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302976,1763435346091,"fUST",-213.77806448,0.00027927,2,"2025-11-18T03:09:06.091",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302977,1763435346111,"fUST",-213.77806448,0.00027927,2,"2025-11-18T03:09:06.111",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302978,1763435346132,"fUST",-290.28859165,0.00030998,2,"2025-11-18T03:09:06.132",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302979,1763435348370,"fUST",-909.71140835,0.00030998,2,"2025-11-18T03:09:08.370",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302980,1763435348390,"fUST",-400.0,0.00030999,2,"2025-11-18T03:09:08.390",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302981,1763435348410,"fUST",-158.0,0.00030999,2,"2025-11-18T03:09:08.410",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302982,1763435348429,"fUST",-400.0,0.00030999,2,"2025-11-18T03:09:08.429",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302983,1763435348449,"fUST",-3055.239957,0.00031,3,"2025-11-18T03:09:08.449",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302997,1763435366138,"fUST",-586.77351686,0.00031,3,"2025-11-18T03:09:26.138",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302998,1763435368126,"fUST",-1052.27268743,0.00031,3,"2025-11-18T03:09:28.126",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394302999,1763435368146,"fUST",-224.22814265,0.00033065,2,"2025-11-18T03:09:28.146",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303000,1763435368165,"fUST",-251.601684,0.00033165,2,"2025-11-18T03:09:28.165",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303001,1763435368184,"fUST",-163.71861268,0.000332,117,"2025-11-18T03:09:28.184",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303002,1763435368203,"fUST",-560.0,0.00033376,2,"2025-11-18T03:09:28.203",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303003,1763435368223,"fUST",-151.368646,0.00034702,20,"2025-11-18T03:09:28.223",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303004,1763435368241,"fUST",-164.580272,0.00035402,20,"2025-11-18T03:09:28.241",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303005,1763435368259,"fUST",-151.368646,0.00035402,20,"2025-11-18T03:09:28.259",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303006,1763435368279,"fUST",-683.0,0.00035934,2,"2025-11-18T03:09:28.279",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303007,1763435368297,"fUST",-371.3910266,0.00037396,2,"2025-11-18T03:09:28.297",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303008,1763435368319,"fUST",-161.0,0.00038,120,"2025-11-18T03:09:28.319",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303009,1763435368338,"fUST",-1140.578952,0.000382,26,"2025-11-18T03:09:28.338",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303010,1763435368357,"fUST",-101.5334521,0.00038356,2,"2025-11-18T03:09:28.357",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303072,1763435432458,"fUST",-198.4665479,0.00038356,2,"2025-11-18T03:10:32.458",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303073,1763435432467,"fUST",-217.14245344,0.00039654,2,"2025-11-18T03:10:32.467",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303074,1763435432565,"fUST",-34.45923056,0.00039654,2,"2025-11-18T03:10:32.565",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303075,1763435432575,"fUST",-300.0,0.0003989,5,"2025-11-18T03:10:32.575",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303076,1763435432584,"fUST",-120.15076944,0.000399,120,"2025-11-18T03:10:32.584",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303081,1763435438300,"fUST",-74.817219,0.000399,120,"2025-11-18T03:10:38.300",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303082,1763435438309,"fUST",-586.49173914,0.0003999,30,"2025-11-18T03:10:38.309",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303083,1763435438318,"fUST",-135.0988374,0.0003999,2,"2025-11-18T03:10:38.318",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303084,1763435438329,"fUST",-364.9011626,0.0003999,2,"2025-11-18T03:10:38.329",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303085,1763435438338,"fUST",-463.0,0.0003999,5,"2025-11-18T03:10:38.338",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303086,1763435438348,"fUST",-938.2780474,0.00039991,2,"2025-11-18T03:10:38.348",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303087,1763435438363,"fUST",-297.78037218,0.00039991,2,"2025-11-18T03:10:38.363",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303134,1763435440585,"fUST",-2494.97382836,0.00039991,2,"2025-11-18T03:10:40.585",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303496,1763435444066,"fUST",-2156.96775206,0.00039991,2,"2025-11-18T03:10:44.066",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303498,1763435444076,"fUST",-162.0,0.0004,30,"2025-11-18T03:10:44.076",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303500,1763435444087,"fUST",-457.12605277,0.0004,30,"2025-11-18T03:10:44.087",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303502,1763435444097,"fUST",-4565.965666,0.00040404,2,"2025-11-18T03:10:44.097",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303504,1763435444110,"fUST",-178.742,0.00040404,58,"2025-11-18T03:10:44.110",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303508,1763435444127,"fUST",-585.0,0.00040499,2,"2025-11-18T03:10:44.127",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303510,1763435444142,"fUST",-428.7181942,0.0004055,4,"2025-11-18T03:10:44.142",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303512,1763435444152,"fUST",-156.58443759,0.0004055,4,"2025-11-18T03:10:44.152",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303514,1763435444163,"fUST",-3955.12161494,0.00040608,28,"2025-11-18T03:10:44.163",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303516,1763435444173,"fUST",-2242.52593888,0.00040705,2,"2025-11-18T03:10:44.173",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303518,1763435444183,"fUST",-1023.93417956,0.00040705,2,"2025-11-18T03:10:44.183",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303520,1763435444193,"fUST",-1820.32743032,0.00040705,2,"2025-11-18T03:10:44.193",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303522,1763435444202,"fUST",-144.35585831,0.00040712,10,"2025-11-18T03:10:44.202",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303726,1763435446754,"fUST",-255.64414169,0.00040712,10,"2025-11-18T03:10:46.754",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303728,1763435446764,"fUST",-296.58096886,0.0004088,2,"2025-11-18T03:10:46.764",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303730,1763435446774,"fUST",-585.0,0.00040962,2,"2025-11-18T03:10:46.774",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303732,1763435446783,"fUST",-500.0,0.00040972,31,"2025-11-18T03:10:46.783",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303734,1763435446793,"fUST",-500.0,0.00040972,7,"2025-11-18T03:10:46.793",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303735,1763435446803,"fUST",-500.0,0.00040972,31,"2025-11-18T03:10:46.803",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303737,1763435446812,"fUST",-336.07488945,0.00040972,31,"2025-11-18T03:10:46.812",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303738,1763435446954,"fUST",-163.92511055,0.00040972,31,"2025-11-18T03:10:46.954",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303739,1763435446964,"fUST",-426.07488946,0.00040972,31,"2025-11-18T03:10:46.964",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303758,1763435803734,"fUST",2081.76006197,0.00038228,60,"2025-11-18T03:16:43.734",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303782,1763436092220,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:32.220",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303783,1763436092522,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:32.522",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303785,1763436092824,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:32.824",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303786,1763436093138,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:33.138",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303787,1763436093454,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:33.454",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303788,1763436093752,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:33.752",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303789,1763436094044,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:34.044",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303790,1763436094392,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:34.392",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303791,1763436094759,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:34.759",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303792,1763436095039,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:35.039",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303794,1763436095338,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:35.338",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303795,1763436095638,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:35.638",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303796,1763436095938,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:35.938",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303797,1763436096262,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:36.262",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303798,1763436096564,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:36.564",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303799,1763436096867,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:36.867",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303800,1763436097175,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:37.175",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303801,1763436097484,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:37.484",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303802,1763436097814,"fUST",446.133781,0.00038233,40,"2025-11-18T03:21:37.814",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303803,1763436098121,"fUST",446.13377163,0.00038233,40,"2025-11-18T03:21:38.121",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303808,1763436175698,"fUST",265.69,0.00038233,20,"2025-11-18T03:22:55.698",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303825,1763436310423,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:10.423",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303826,1763436310809,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:10.809",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303827,1763436310904,"fUST",162.736197,0.00038233,40,"2025-11-18T03:25:10.904",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303828,1763436311139,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:11.139",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303829,1763436311424,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:11.424",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303830,1763436311731,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:11.731",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303831,1763436312039,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:12.039",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303832,1763436312343,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:12.343",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303833,1763436312692,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:12.692",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303834,1763436313023,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:13.023",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303835,1763436313355,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:13.355",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303836,1763436313657,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:13.657",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303837,1763436313987,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:13.987",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303838,1763436314291,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:14.291",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303839,1763436314606,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:14.606",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303840,1763436314925,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:14.925",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303841,1763436315260,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:15.260",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303842,1763436315598,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:15.598",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303843,1763436315912,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:15.912",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303844,1763436316227,"fUST",353.583509,0.00038233,40,"2025-11-18T03:25:16.227",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303845,1763436316567,"fUST",353.583517,0.00038233,40,"2025-11-18T03:25:16.567",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303846,1763436324774,"fUST",152.743314,0.00038233,40,"2025-11-18T03:25:24.774",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303847,1763436336147,"fUST",-156.35001634,0.00024107,2,"2025-11-18T03:25:36.147",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303848,1763436336168,"fUST",-65.61692673,0.00024244,2,"2025-11-18T03:25:36.168",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303853,1763436425165,"fUST",-101.05103369,0.00024244,2,"2025-11-18T03:27:05.165",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303854,1763436425212,"fUST",-151.13690597,0.00031842,10,"2025-11-18T03:27:05.212",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303855,1763436425257,"fUST",-252.702433,0.00034694,120,"2025-11-18T03:27:05.257",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303856,1763436425301,"fUST",-292.27435788,0.00034787,120,"2025-11-18T03:27:05.301",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303857,1763436425345,"fUST",-1600.0,0.00034887,3,"2025-11-18T03:27:05.345",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303858,1763436425400,"fUST",-400.0,0.00034887,2,"2025-11-18T03:27:05.400",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303859,1763436425467,"fUST",-151.61506228,0.00034888,2,"2025-11-18T03:27:05.467",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303860,1763436442083,"fUST",-1718.84523638,0.00034888,2,"2025-11-18T03:27:22.083",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303868,1763436524939,"fUST",6922.22392192,0.00038233,30,"2025-11-18T03:28:44.939",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303898,1763436551130,"fUST",-390.66999998,0.0002,2,"2025-11-18T03:29:11.130",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303899,1763436551151,"fUST",-5116.03009692,0.00024142,2,"2025-11-18T03:29:11.151",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303900,1763436551169,"fUST",-196.57400009,0.00024774,2,"2025-11-18T03:29:11.169",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303901,1763436551189,"fUST",-576.55289055,0.000252,5,"2025-11-18T03:29:11.189",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303902,1763436551224,"fUST",-178.50143904,0.00029,10,"2025-11-18T03:29:11.224",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303903,1763436551245,"fUST",-348.61055772,0.00033999,2,"2025-11-18T03:29:11.245",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303904,1763436556121,"fUST",-51.38944228,0.00033999,2,"2025-11-18T03:29:16.121",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303905,1763436556140,"fUST",-1012.41960092,0.00034,2,"2025-11-18T03:29:16.140",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303906,1763436556158,"fUST",-1903.48231645,0.00034888,2,"2025-11-18T03:29:16.158",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303910,1763436603125,"fUST",239.0,0.00018,2,"2025-11-18T03:30:03.125",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303961,1763436632632,"fUST",-776.73440119,0.00034888,2,"2025-11-18T03:30:32.632",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303962,1763436632642,"fUST",-610.94909855,0.00035258,3,"2025-11-18T03:30:32.642",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303970,1763436638706,"fUST",-989.05090145,0.00035258,3,"2025-11-18T03:30:38.706",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303971,1763436638715,"fUST",-285.1442965,0.00036092,2,"2025-11-18T03:30:38.715",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303972,1763436638725,"fUST",-1600.0,0.0003649,3,"2025-11-18T03:30:38.725",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303973,1763436638734,"fUST",-400.0,0.00036491,3,"2025-11-18T03:30:38.734",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303974,1763436638743,"fUST",-200.0,0.00036491,2,"2025-11-18T03:30:38.743",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303975,1763436638753,"fUST",-353.52122179,0.00036491,3,"2025-11-18T03:30:38.753",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303976,1763436638765,"fUST",-46.47877821,0.00036491,3,"2025-11-18T03:30:38.765",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303977,1763436638774,"fUST",-208.94202181,0.0003682,2,"2025-11-18T03:30:38.774",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303978,1763436638784,"fUST",-400.0,0.00037523,3,"2025-11-18T03:30:38.784",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303979,1763436638796,"fUST",-17.92919998,0.0003755,2,"2025-11-18T03:30:38.796",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303980,1763436638808,"fUST",-922.07397902,0.0003755,2,"2025-11-18T03:30:38.808",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303981,1763436638818,"fUST",-13068.41217835,0.0003755,2,"2025-11-18T03:30:38.818",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303982,1763436638827,"fUST",-773.0,0.00037794,3,"2025-11-18T03:30:38.827",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303983,1763436638838,"fUST",-500.0,0.00037794,2,"2025-11-18T03:30:38.838",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303984,1763436638848,"fUST",-2000.0,0.00038233,20,"2025-11-18T03:30:38.848",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303985,1763436638858,"fUST",-756.79809289,0.00038233,20,"2025-11-18T03:30:38.858",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303986,1763436638867,"fUST",-197.7206459,0.00038496,2,"2025-11-18T03:30:38.867",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303987,1763436638878,"fUST",-3460.73141309,0.00038497,2,"2025-11-18T03:30:38.878",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303988,1763436638888,"fUST",-507.15368429,0.00038573,5,"2025-11-18T03:30:38.888",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303989,1763436638897,"fUST",-500.0,0.00038573,5,"2025-11-18T03:30:38.897",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303990,1763436638907,"fUST",-437.501176,0.00038573,5,"2025-11-18T03:30:38.907",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303991,1763436638916,"fUST",-403.81238614,0.00038587,15,"2025-11-18T03:30:38.916",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303992,1763436638925,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.925",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303993,1763436638934,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.934",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303994,1763436638945,"fUST",-500.0,0.00038587,7,"2025-11-18T03:30:38.945",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303995,1763436638954,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.954",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303996,1763436638964,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.964",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303997,1763436638975,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.975",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303998,1763436638986,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.986",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394303999,1763436638996,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:38.996",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304000,1763436639006,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.006",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304001,1763436639017,"fUST",-500.0,0.00038587,7,"2025-11-18T03:30:39.017",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304002,1763436639028,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.028",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304003,1763436639038,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.038",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304004,1763436639050,"fUST",-368.9414373,0.00038587,15,"2025-11-18T03:30:39.050",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304005,1763436639061,"fUST",-500.0,0.00038587,7,"2025-11-18T03:30:39.061",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304006,1763436639071,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.071",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304007,1763436639082,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.082",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304008,1763436639091,"fUST",-563.02376917,0.00038587,15,"2025-11-18T03:30:39.091",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304009,1763436639101,"fUST",-550.63367363,0.00038587,7,"2025-11-18T03:30:39.101",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304010,1763436639111,"fUST",-295.24820294,0.00038587,15,"2025-11-18T03:30:39.111",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304011,1763436639121,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.121",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304012,1763436639130,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.130",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304013,1763436639140,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.140",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304014,1763436639150,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.150",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304015,1763436639161,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.161",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304016,1763436639171,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.171",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304017,1763436639181,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.181",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304018,1763436639194,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.194",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304019,1763436639205,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.205",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304020,1763436639216,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.216",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304021,1763436639225,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.225",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304022,1763436639234,"fUST",-500.0,0.00038587,15,"2025-11-18T03:30:39.234",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304023,1763436639244,"fUST",-2097.62,0.00038588,10,"2025-11-18T03:30:39.244",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304024,1763436639253,"fUST",-9259.94174613,0.00038588,3,"2025-11-18T03:30:39.253",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304025,1763436639264,"fUST",-49703.74937574,0.00038598,2,"2025-11-18T03:30:39.264",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304058,1763436640696,"fUST",-1243.43748166,0.00038588,10,"2025-11-18T03:30:40.696",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304130,1763436644019,"fUST",-504.58251834,0.00038588,10,"2025-11-18T03:30:44.019",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304132,1763436644030,"fUST",-14390.75458933,0.00038598,2,"2025-11-18T03:30:44.030",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304134,1763436644041,"fUST",-154.196713,0.00038598,120,"2025-11-18T03:30:44.041",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304136,1763436644052,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:44.052",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304138,1763436644061,"fUST",-171.259007,0.00038598,120,"2025-11-18T03:30:44.061",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304140,1763436644070,"fUST",-170.002032,0.00038598,120,"2025-11-18T03:30:44.070",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304142,1763436644080,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:44.080",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304144,1763436644089,"fUST",-153.145282,0.00038598,120,"2025-11-18T03:30:44.089",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304146,1763436644098,"fUST",-77.48891803,0.00038598,120,"2025-11-18T03:30:44.098",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304151,1763436644140,"fUST",-14.64989226,0.00038598,120,"2025-11-18T03:30:44.140",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304541,1763436647039,"fUST",-58.86118971,0.00038598,120,"2025-11-18T03:30:47.039",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304544,1763436647049,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:47.049",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304547,1763436647062,"fUST",-153.99893,0.00038598,120,"2025-11-18T03:30:47.062",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304550,1763436647070,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:47.070",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304553,1763436647078,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:47.078",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304556,1763436647087,"fUST",-152.430447,0.00038598,120,"2025-11-18T03:30:47.087",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304558,1763436647097,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:47.097",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304560,1763436647106,"fUST",-300.452852,0.00038598,120,"2025-11-18T03:30:47.106",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304564,1763436647115,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:47.115",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304566,1763436647124,"fUST",-299.53877,0.00038598,120,"2025-11-18T03:30:47.124",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304569,1763436647134,"fUST",-151.206321,0.00038598,120,"2025-11-18T03:30:47.134",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304572,1763436647143,"fUST",-151.0,0.00038598,120,"2025-11-18T03:30:47.143",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304576,1763436647154,"fUST",-218.81,0.000386,7,"2025-11-18T03:30:47.154",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304579,1763436647162,"fUST",-192.737,0.00038694,52,"2025-11-18T03:30:47.162",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304582,1763436647172,"fUST",-152.196406,0.00038699,120,"2025-11-18T03:30:47.172",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304585,1763436647181,"fUST",-4617.2406248,0.000387,2,"2025-11-18T03:30:47.181",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304589,1763436647190,"fUST",-1246.130695,0.000387,2,"2025-11-18T03:30:47.190",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304593,1763436647199,"fUST",-200.0,0.00039066,5,"2025-11-18T03:30:47.199",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304595,1763436647208,"fUST",-1000.0,0.00039121,5,"2025-11-18T03:30:47.208",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304599,1763436647217,"fUST",-1500.0,0.00039668,5,"2025-11-18T03:30:47.217",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304603,1763436647227,"fUST",-197.7206459,0.00039698,2,"2025-11-18T03:30:47.227",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304606,1763436647237,"fUST",-500.0,0.00039989,2,"2025-11-18T03:30:47.237",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304609,1763436647248,"fUST",-3503.94677951,0.00039991,2,"2025-11-18T03:30:47.248",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304612,1763436647257,"fUST",-212.2802131,0.00039991,2,"2025-11-18T03:30:47.257",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304617,1763436647276,"fUST",-2844.26160988,0.00039991,2,"2025-11-18T03:30:47.276",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304620,1763436647288,"fUST",-178.67004239,0.00039991,2,"2025-11-18T03:30:47.288",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304623,1763436647300,"fUST",-321.60607631,0.00039991,2,"2025-11-18T03:30:47.300",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304626,1763436647316,"fUST",-5045.68336249,0.00039991,2,"2025-11-18T03:30:47.316",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304629,1763436647329,"fUST",-382.10438358,0.00039991,2,"2025-11-18T03:30:47.329",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304632,1763436647341,"fUST",-282.41189649,0.00039991,2,"2025-11-18T03:30:47.341",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304635,1763436647351,"fUST",-508.34141369,0.00039991,2,"2025-11-18T03:30:47.351",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304639,1763436647363,"fUST",-151.0,0.00039991,15,"2025-11-18T03:30:47.363",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304642,1763436647374,"fUST",-151.0,0.00039991,15,"2025-11-18T03:30:47.374",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304645,1763436647385,"fUST",-152.98276,0.00039991,120,"2025-11-18T03:30:47.385",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304648,1763436647395,"fUST",-151.844981,0.00039991,120,"2025-11-18T03:30:47.395",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304651,1763436647406,"fUST",-153.175335,0.00039991,120,"2025-11-18T03:30:47.406",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304654,1763436647415,"fUST",-151.0,0.00039991,120,"2025-11-18T03:30:47.415",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304657,1763436647424,"fUST",-151.0,0.00039991,120,"2025-11-18T03:30:47.424",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304659,1763436647433,"fUST",-151.0,0.00039991,120,"2025-11-18T03:30:47.433",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304661,1763436647443,"fUST",-151.0,0.00039991,120,"2025-11-18T03:30:47.443",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304664,1763436647452,"fUST",-571.74413566,0.00039991,2,"2025-11-18T03:30:47.452",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304667,1763436647461,"fUST",-301.105307,0.00039991,120,"2025-11-18T03:30:47.461",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304670,1763436647470,"fUST",-151.0,0.00039991,120,"2025-11-18T03:30:47.470",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304673,1763436647479,"fUST",-154.246299,0.00039991,90,"2025-11-18T03:30:47.479",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304676,1763436647489,"fUST",-151.0,0.00039991,120,"2025-11-18T03:30:47.489",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304679,1763436647499,"fUST",-48.48327598,0.00039991,2,"2025-11-18T03:30:47.499",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304932,1763436737818,"fUST",216.81499449,0.00024107,2,"2025-11-18T03:32:17.818",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304963,1763436927461,"fUST",151.0,0.00038233,40,"2025-11-18T03:35:27.461",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304964,1763436927827,"fUST",198.791047,0.00038233,40,"2025-11-18T03:35:27.827",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304972,1763436986913,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:26.913",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304973,1763436987527,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:27.527",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304974,1763436987845,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:27.845",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304975,1763436988169,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:28.169",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304976,1763436988514,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:28.514",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304977,1763436988840,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:28.840",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304978,1763436989152,"fUST",151.0,0.00038233,40,"2025-11-18T03:36:29.152",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304979,1763436989765,"fUST",162.59305532,0.00038233,40,"2025-11-18T03:36:29.765",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304987,1763437010892,"fUST",164.060673,0.00038233,20,"2025-11-18T03:36:50.892",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304988,1763437026550,"fUST",151.0,0.00038233,40,"2025-11-18T03:37:06.550",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304989,1763437026882,"fUST",151.0,0.00038233,40,"2025-11-18T03:37:06.882",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304990,1763437027191,"fUST",151.0,0.00038233,40,"2025-11-18T03:37:07.191",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304991,1763437027492,"fUST",151.0,0.00038233,40,"2025-11-18T03:37:07.492",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304992,1763437027795,"fUST",157.561503,0.00038233,40,"2025-11-18T03:37:07.795",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394304998,1763437047478,"fUST",151.0,0.00038233,40,"2025-11-18T03:37:27.478",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305015,1763437547095,"fUST",-1021.63002325,0.00029508,2,"2025-11-18T03:45:47.095",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305016,1763437547115,"fUST",-162.79095174,0.00029873,2,"2025-11-18T03:45:47.115",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305017,1763437547134,"fUST",-162.62571034,0.00029973,37,"2025-11-18T03:45:47.134",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305018,1763437547151,"fUST",-162.79095172,0.00033855,2,"2025-11-18T03:45:47.151",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305019,1763437547171,"fUST",-1563.8054865,0.00034265,2,"2025-11-18T03:45:47.171",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305020,1763437547190,"fUST",-999.0,0.00034526,2,"2025-11-18T03:45:47.190",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305021,1763437547208,"fUST",-717.99413288,0.00034735,2,"2025-11-18T03:45:47.208",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305026,1763437627117,"fUST",-97.06008758,0.00034735,2,"2025-11-18T03:47:07.117",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305027,1763437627137,"fUST",-90.23352475,0.00034979,2,"2025-11-18T03:47:07.137",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305029,1763437635071,"fUST",-2263.1286084,0.00034979,2,"2025-11-18T03:47:15.071",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305030,1763437635090,"fUST",-1600.0,0.00035259,3,"2025-11-18T03:47:15.090",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305031,1763437635110,"fUST",-156.66271637,0.00035327,2,"2025-11-18T03:47:15.110",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305032,1763437635130,"fUST",-206.0,0.00036138,3,"2025-11-18T03:47:15.130",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305033,1763437635149,"fUST",-440.4335205,0.0003614,30,"2025-11-18T03:47:15.149",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305034,1763437635170,"fUST",-2894.36900812,0.00036255,2,"2025-11-18T03:47:15.170",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305035,1763437635190,"fUST",-742.94975617,0.0003682,2,"2025-11-18T03:47:15.190",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305036,1763437645089,"fUST",-239.22631898,0.0003682,2,"2025-11-18T03:47:25.089",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305037,1763437654086,"fUST",-732.69670164,0.0003682,2,"2025-11-18T03:47:34.086",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305038,1763437654110,"fUST",-535.87347451,0.0003682,2,"2025-11-18T03:47:34.110",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305064,1763437746065,"fUST",-1331.75032296,0.00034979,2,"2025-11-18T03:49:06.065",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305067,1763437757080,"fUST",-1986.98148657,0.00034979,2,"2025-11-18T03:49:17.080",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305110,1763437831811,"fUST",-516.2898693,0.00037223,2,"2025-11-18T03:50:31.811",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305111,1763437831822,"fUST",-500.0,0.00037549,30,"2025-11-18T03:50:31.822",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305112,1763437831832,"fUST",-422.57707704,0.00037549,30,"2025-11-18T03:50:31.832",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305113,1763437831841,"fUST",-978.0,0.00037836,3,"2025-11-18T03:50:31.841",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305114,1763437831853,"fUST",-162.79095172,0.00037837,2,"2025-11-18T03:50:31.853",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305115,1763437831863,"fUST",-300.0,0.00037934,2,"2025-11-18T03:50:31.863",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305116,1763437831872,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.872",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305117,1763437831880,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.880",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305118,1763437831889,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.889",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305119,1763437831898,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:31.898",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305121,1763437831908,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.908",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305122,1763437831919,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.919",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305123,1763437831928,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.928",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305124,1763437831938,"fUST",-651.27653954,0.00037935,15,"2025-11-18T03:50:31.938",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305125,1763437831946,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:31.946",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305126,1763437831955,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.955",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305127,1763437831966,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.966",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305128,1763437831975,"fUST",-481.07104756,0.00037935,15,"2025-11-18T03:50:31.975",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305129,1763437831984,"fUST",-201.3348851,0.00037935,15,"2025-11-18T03:50:31.984",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305130,1763437831993,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:31.993",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305131,1763437832002,"fUST",-13.2294133,0.00037935,7,"2025-11-18T03:50:32.002",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305171,1763437837620,"fUST",-325.76237576,0.00037935,7,"2025-11-18T03:50:37.620",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305178,1763437837675,"fUST",-161.00821094,0.00037935,7,"2025-11-18T03:50:37.675",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305180,1763437837684,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.684",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305182,1763437837693,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.693",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305184,1763437837702,"fUST",-255.02757811,0.00037935,15,"2025-11-18T03:50:37.702",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305186,1763437837712,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.712",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305187,1763437837721,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.721",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305189,1763437837730,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.730",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305191,1763437837739,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.739",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305193,1763437837749,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.749",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305195,1763437837758,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.758",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305197,1763437837768,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.768",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305199,1763437837779,"fUST",-393.98325493,0.00037935,15,"2025-11-18T03:50:37.779",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305202,1763437837790,"fUST",-106.01674507,0.00037935,15,"2025-11-18T03:50:37.790",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305204,1763437837799,"fUST",-472.98658728,0.00037935,15,"2025-11-18T03:50:37.799",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305206,1763437837808,"fUST",-343.48819371,0.00037935,7,"2025-11-18T03:50:37.808",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305208,1763437837819,"fUST",-156.51180629,0.00037935,7,"2025-11-18T03:50:37.819",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305210,1763437837828,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.828",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305213,1763437837837,"fUST",-326.08819371,0.00037935,15,"2025-11-18T03:50:37.837",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305216,1763437837848,"fUST",-173.91180629,0.00037935,15,"2025-11-18T03:50:37.848",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305219,1763437837858,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.858",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305222,1763437837867,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.867",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305225,1763437837877,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.877",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305228,1763437837886,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.886",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305231,1763437837895,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.895",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305234,1763437837904,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.904",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305237,1763437837913,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.913",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305239,1763437837922,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.922",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305241,1763437837931,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.931",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305243,1763437837940,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.940",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305245,1763437837948,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:37.948",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305247,1763437837957,"fUST",-492.90866476,0.00037935,15,"2025-11-18T03:50:37.957",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305249,1763437837966,"fUST",-589.10930936,0.00037935,7,"2025-11-18T03:50:37.966",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305251,1763437837975,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.975",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305253,1763437837983,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.983",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305255,1763437837993,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:37.993",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305257,1763437838002,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.002",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305259,1763437838010,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.010",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305261,1763437838019,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.019",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305263,1763437838028,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.028",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305265,1763437838037,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.037",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305267,1763437838046,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.046",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305269,1763437838056,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.056",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305271,1763437838065,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.065",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305273,1763437838074,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.074",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305275,1763437838082,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.082",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305277,1763437838091,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.091",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305278,1763437838101,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.101",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305280,1763437838110,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.110",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305282,1763437838120,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.120",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305284,1763437838129,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.129",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305287,1763437838139,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.139",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305289,1763437838149,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.149",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305291,1763437838158,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.158",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305293,1763437838168,"fUST",-500.0,0.00037935,7,"2025-11-18T03:50:38.168",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305295,1763437838178,"fUST",-500.0,0.00037935,15,"2025-11-18T03:50:38.178",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305296,1763437838187,"fUST",-616.11122574,0.00037935,15,"2025-11-18T03:50:38.187",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305297,1763437838196,"fUST",-499.99999999,0.00037935,15,"2025-11-18T03:50:38.196",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305298,1763437838206,"fUST",-9000.13079969,0.00037935,2,"2025-11-18T03:50:38.206",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305299,1763437838217,"fUST",-5948.17457785,0.00037935,2,"2025-11-18T03:50:38.217",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305300,1763437838226,"fUST",-500.0,0.00037937,15,"2025-11-18T03:50:38.226",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305301,1763437838235,"fUST",-16718.66483566,0.00037938,2,"2025-11-18T03:50:38.235",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305302,1763437838244,"fUST",-159.329823,0.00037938,30,"2025-11-18T03:50:38.244",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305303,1763437838253,"fUST",-151.0,0.00037938,31,"2025-11-18T03:50:38.253",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305304,1763437838268,"fUST",-188.553408,0.00037938,31,"2025-11-18T03:50:38.268",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305305,1763437838288,"fUST",-151.859612,0.00037938,31,"2025-11-18T03:50:38.288",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305306,1763437838298,"fUST",-151.0,0.00037938,31,"2025-11-18T03:50:38.298",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305307,1763437838307,"fUST",-151.491077,0.00037938,31,"2025-11-18T03:50:38.307",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305308,1763437838316,"fUST",-153.003508,0.00037938,31,"2025-11-18T03:50:38.316",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305309,1763437838325,"fUST",-158.700791,0.00037938,31,"2025-11-18T03:50:38.325",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305310,1763437838335,"fUST",-151.734043,0.00037938,31,"2025-11-18T03:50:38.335",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305311,1763437838344,"fUST",-151.0,0.00037938,31,"2025-11-18T03:50:38.344",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305312,1763437838353,"fUST",-152.337487,0.00037938,31,"2025-11-18T03:50:38.353",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305313,1763437838362,"fUST",-156.820554,0.00037938,31,"2025-11-18T03:50:38.362",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305314,1763437838372,"fUST",-151.0,0.00037938,31,"2025-11-18T03:50:38.372",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305315,1763437838381,"fUST",-195.765928,0.00037938,31,"2025-11-18T03:50:38.381",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305316,1763437838390,"fUST",-152.984656,0.00037938,31,"2025-11-18T03:50:38.390",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305317,1763437838400,"fUST",-153.524911,0.00037938,31,"2025-11-18T03:50:38.400",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305318,1763437838409,"fUST",-153.654188,0.00037938,31,"2025-11-18T03:50:38.409",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305319,1763437838419,"fUST",-500.0,0.00037973,5,"2025-11-18T03:50:38.419",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305320,1763437838430,"fUST",-500.0,0.00037973,5,"2025-11-18T03:50:38.430",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305321,1763437838439,"fUST",-440.45928904,0.00037973,5,"2025-11-18T03:50:38.439",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305322,1763437838449,"fUST",-500.0,0.00037973,5,"2025-11-18T03:50:38.449",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305323,1763437838547,"fUST",-500.0,0.00037973,5,"2025-11-18T03:50:38.547",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305324,1763437838559,"fUST",-10541.0,0.00038,30,"2025-11-18T03:50:38.559",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305325,1763437838569,"fUST",-724.1923,0.00038,30,"2025-11-18T03:50:38.569",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305326,1763437838580,"fUST",-316.0,0.00038122,2,"2025-11-18T03:50:38.580",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305327,1763437838590,"fUST",-500.0,0.00038211,15,"2025-11-18T03:50:38.590",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305328,1763437838604,"fUST",-151.0,0.00038227,2,"2025-11-18T03:50:38.604",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305329,1763437838614,"fUST",-151.0,0.00038227,2,"2025-11-18T03:50:38.614",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305330,1763437838624,"fUST",-151.0,0.00038227,2,"2025-11-18T03:50:38.624",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305331,1763437838634,"fUST",-194.72792766,0.00038227,2,"2025-11-18T03:50:38.634",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305332,1763437838644,"fUST",-203.53124725,0.00038227,2,"2025-11-18T03:50:38.644",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305333,1763437838653,"fUST",-500.0,0.00038232,2,"2025-11-18T03:50:38.653",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305334,1763437838663,"fUST",-163.32186826,0.00038233,40,"2025-11-18T03:50:38.663",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305335,1763437838677,"fUST",-1578.81,0.00038237,10,"2025-11-18T03:50:38.677",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305336,1763437838686,"fUST",-1894.57,0.00038239,10,"2025-11-18T03:50:38.686",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305337,1763437838695,"fUST",-151.0,0.00038239,31,"2025-11-18T03:50:38.695",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305338,1763437838704,"fUST",-151.0,0.0003824,31,"2025-11-18T03:50:38.704",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305339,1763437838714,"fUST",-8816.56147917,0.0003824,3,"2025-11-18T03:50:38.714",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305340,1763437838724,"fUST",-151.0,0.00038247,15,"2025-11-18T03:50:38.724",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305341,1763437838734,"fUST",-151.0,0.00038247,15,"2025-11-18T03:50:38.734",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305342,1763437838743,"fUST",-151.0,0.00038247,31,"2025-11-18T03:50:38.743",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305343,1763437838752,"fUST",-259.182082,0.00038247,31,"2025-11-18T03:50:38.752",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305344,1763437838762,"fUST",-156.947223,0.00038247,31,"2025-11-18T03:50:38.762",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305345,1763437838772,"fUST",-157.23586988,0.00038247,15,"2025-11-18T03:50:38.772",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305346,1763437838782,"fUST",-151.0,0.00038247,15,"2025-11-18T03:50:38.782",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305347,1763437838792,"fUST",-500.0,0.00038247,2,"2025-11-18T03:50:38.792",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305348,1763437838802,"fUST",-500.0,0.00038247,2,"2025-11-18T03:50:38.802",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305349,1763437838812,"fUST",-153.483476,0.00038248,31,"2025-11-18T03:50:38.812",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305350,1763437838822,"fUST",-201.348,0.00038248,51,"2025-11-18T03:50:38.822",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305351,1763437838831,"fUST",-151.0,0.00038248,15,"2025-11-18T03:50:38.831",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305352,1763437838841,"fUST",-153.86897285,0.00038248,15,"2025-11-18T03:50:38.841",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305353,1763437838850,"fUST",-152.20765515,0.00038248,2,"2025-11-18T03:50:38.850",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305354,1763437838860,"fUST",-151.0,0.00038249,31,"2025-11-18T03:50:38.860",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305355,1763437838869,"fUST",-153.144396,0.00038249,31,"2025-11-18T03:50:38.869",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305356,1763437838878,"fUST",-154.100513,0.00038249,31,"2025-11-18T03:50:38.878",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305357,1763437838887,"fUST",-500.0,0.00038249,2,"2025-11-18T03:50:38.887",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305358,1763437838897,"fUST",-500.0,0.00038249,2,"2025-11-18T03:50:38.897",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305359,1763437838906,"fUST",-500.0,0.00038249,2,"2025-11-18T03:50:38.906",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305360,1763437838915,"fUST",-151.0,0.00038249,31,"2025-11-18T03:50:38.915",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305361,1763437838924,"fUST",-500.0,0.00038249,7,"2025-11-18T03:50:38.924",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305362,1763437838934,"fUST",-248.66825134,0.00038249,15,"2025-11-18T03:50:38.934",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305363,1763437838944,"fUST",-500.0,0.00038249,15,"2025-11-18T03:50:38.944",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305364,1763437838953,"fUST",-500.0,0.00038249,7,"2025-11-18T03:50:38.953",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305365,1763437838963,"fUST",-369.64177377,0.00038249,7,"2025-11-18T03:50:38.963",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305366,1763437838973,"fUST",-500.0,0.00038249,7,"2025-11-18T03:50:38.973",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305367,1763437838982,"fUST",-500.0,0.00038249,15,"2025-11-18T03:50:38.982",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305368,1763437838991,"fUST",-450.01699595,0.00038249,15,"2025-11-18T03:50:38.991",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305369,1763437839001,"fUST",-500.0,0.00038249,7,"2025-11-18T03:50:39.001",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305370,1763437839010,"fUST",-500.0,0.00038249,15,"2025-11-18T03:50:39.010",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305371,1763437839019,"fUST",-500.0,0.00038249,7,"2025-11-18T03:50:39.019",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305372,1763437839030,"fUST",-151.0,0.0003825,31,"2025-11-18T03:50:39.030",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305373,1763437839039,"fUST",-153.805453,0.0003825,31,"2025-11-18T03:50:39.039",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305374,1763437839049,"fUST",-151.0,0.0003825,31,"2025-11-18T03:50:39.049",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305375,1763437839058,"fUST",-151.0,0.0003825,31,"2025-11-18T03:50:39.058",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305376,1763437839068,"fUST",-151.0,0.0003825,15,"2025-11-18T03:50:39.068",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305377,1763437839077,"fUST",-151.0,0.0003825,15,"2025-11-18T03:50:39.077",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305378,1763437839087,"fUST",-216.548691,0.0003825,15,"2025-11-18T03:50:39.087",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305379,1763437839096,"fUST",-151.0,0.0003825,31,"2025-11-18T03:50:39.096",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305380,1763437839106,"fUST",-151.0,0.0003825,31,"2025-11-18T03:50:39.106",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305381,1763437839116,"fUST",-2541.2287435,0.0003825,2,"2025-11-18T03:50:39.116",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305382,1763437839175,"fUST",-2460.82858118,0.0003825,2,"2025-11-18T03:50:39.175",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305383,1763437839185,"fUST",-41466.25587638,0.0003825,2,"2025-11-18T03:50:39.185",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305384,1763437839196,"fUST",-1073.38446062,0.0003825,2,"2025-11-18T03:50:39.196",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305385,1763437839207,"fUST",-6542.6184597,0.0003825,2,"2025-11-18T03:50:39.207",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305386,1763437839219,"fUST",-1366.93866443,0.0003825,2,"2025-11-18T03:50:39.219",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305387,1763437839228,"fUST",-987.64639418,0.0003825,20,"2025-11-18T03:50:39.228",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305388,1763437839237,"fUST",-5000.0,0.0003825,20,"2025-11-18T03:50:39.237",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305389,1763437839246,"fUST",-500.0,0.00038273,5,"2025-11-18T03:50:39.246",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305390,1763437839255,"fUST",-500.0,0.00038273,5,"2025-11-18T03:50:39.255",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305391,1763437839264,"fUST",-500.0,0.00038273,5,"2025-11-18T03:50:39.264",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305392,1763437839274,"fUST",-221.17986121,0.00038367,5,"2025-11-18T03:50:39.274",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305393,1763437839283,"fUST",-218.43017098,0.00038384,15,"2025-11-18T03:50:39.283",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305394,1763437839293,"fUST",-231.25143026,0.00038385,15,"2025-11-18T03:50:39.293",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305395,1763437839301,"fUST",-151.368646,0.00038444,15,"2025-11-18T03:50:39.301",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305396,1763437839310,"fUST",-197.2960427,0.00038521,5,"2025-11-18T03:50:39.310",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305397,1763437839319,"fUST",-1000.0,0.00038521,5,"2025-11-18T03:50:39.319",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305398,1763437839328,"fUST",-359.54,0.00038548,2,"2025-11-18T03:50:39.328",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305399,1763437839337,"fUST",-1000.0,0.00038597,2,"2025-11-18T03:50:39.337",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305400,1763437839347,"fUST",-1000.0,0.00038597,2,"2025-11-18T03:50:39.347",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305401,1763437839356,"fUST",-1000.0,0.00038597,2,"2025-11-18T03:50:39.356",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305402,1763437839364,"fUST",-1000.0,0.00038597,2,"2025-11-18T03:50:39.364",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305403,1763437839374,"fUST",-1000.0,0.00038597,2,"2025-11-18T03:50:39.374",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305404,1763437839384,"fUST",-1000.0,0.00038597,2,"2025-11-18T03:50:39.384",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305405,1763437839393,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.393",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305406,1763437839401,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.401",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305407,1763437839410,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.410",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305409,1763437839419,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.419",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305411,1763437839428,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.428",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305413,1763437839437,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.437",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305415,1763437839446,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.446",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305417,1763437839455,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.455",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305419,1763437839464,"fUST",-250.0,0.00038674,2,"2025-11-18T03:50:39.464",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305421,1763437839472,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.472",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305423,1763437839481,"fUST",-250.0,0.00038674,2,"2025-11-18T03:50:39.481",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305425,1763437839490,"fUST",-500.0,0.00038674,2,"2025-11-18T03:50:39.490",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305427,1763437839499,"fUST",-250.0,0.00038674,2,"2025-11-18T03:50:39.499",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305429,1763437839508,"fUST",-250.0,0.00038674,2,"2025-11-18T03:50:39.508",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305431,1763437839516,"fUST",-250.0,0.00038674,2,"2025-11-18T03:50:39.516",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305433,1763437839526,"fUST",-250.0,0.00038674,2,"2025-11-18T03:50:39.526",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305435,1763437839536,"fUST",-263.22906739,0.00038674,2,"2025-11-18T03:50:39.536",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305437,1763437839545,"fUST",-551.77850472,0.00038726,5,"2025-11-18T03:50:39.545",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305439,1763437839554,"fUST",-500.0,0.00038757,2,"2025-11-18T03:50:39.554",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305440,1763437839564,"fUST",-469.0,0.00038768,7,"2025-11-18T03:50:39.564",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305442,1763437839574,"fUST",-209.40437685,0.00038775,2,"2025-11-18T03:50:39.574",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305444,1763437839582,"fUST",-193.56030378,0.00038821,5,"2025-11-18T03:50:39.582",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305447,1763437839593,"fUST",-1000.0,0.00038821,5,"2025-11-18T03:50:39.593",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305449,1763437839605,"fUST",-163.170876,0.00038821,120,"2025-11-18T03:50:39.605",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305450,1763437839614,"fUST",-753.0,0.00039091,7,"2025-11-18T03:50:39.614",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305452,1763437839624,"fUST",-218.0,0.00039092,2,"2025-11-18T03:50:39.624",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305454,1763437839633,"fUST",-469.0,0.00039187,2,"2025-11-18T03:50:39.633",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305456,1763437839644,"fUST",-574.76866201,0.00039368,5,"2025-11-18T03:50:39.644",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305458,1763437839653,"fUST",-469.0,0.00039399,2,"2025-11-18T03:50:39.653",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305460,1763437839662,"fUST",-151.0,0.00039399,120,"2025-11-18T03:50:39.662",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305462,1763437839673,"fUST",-151.0,0.00039399,15,"2025-11-18T03:50:39.673",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305464,1763437839682,"fUST",-8816.56147917,0.00039511,3,"2025-11-18T03:50:39.682",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305466,1763437839691,"fUST",-500.0,0.00039519,2,"2025-11-18T03:50:39.691",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305468,1763437839700,"fUST",-539.41987686,0.0003952,2,"2025-11-18T03:50:39.700",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305470,1763437839709,"fUST",-802.4855563,0.00039521,2,"2025-11-18T03:50:39.709",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305472,1763437839718,"fUST",-38992.2297357,0.00039521,2,"2025-11-18T03:50:39.718",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305474,1763437839726,"fUST",-151.0,0.00039521,120,"2025-11-18T03:50:39.726",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305476,1763437839736,"fUST",-151.0,0.00039521,15,"2025-11-18T03:50:39.736",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305478,1763437839745,"fUST",-1260.1245148,0.00039521,2,"2025-11-18T03:50:39.745",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305480,1763437839754,"fUST",-501.21893165,0.00039573,5,"2025-11-18T03:50:39.754",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305482,1763437839763,"fUST",-500.58449928,0.00039573,5,"2025-11-18T03:50:39.763",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305484,1763437839772,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.772",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305486,1763437839782,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.782",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305488,1763437839792,"fUST",-578.14986455,0.00039573,5,"2025-11-18T03:50:39.792",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305490,1763437839801,"fUST",-501.31858301,0.00039573,5,"2025-11-18T03:50:39.801",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305492,1763437839810,"fUST",-501.3115562,0.00039573,5,"2025-11-18T03:50:39.810",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305494,1763437839819,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.819",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305496,1763437839829,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.829",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305498,1763437839838,"fUST",-502.07370211,0.00039573,5,"2025-11-18T03:50:39.838",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305500,1763437839847,"fUST",-501.11545329,0.00039573,5,"2025-11-18T03:50:39.847",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305502,1763437839856,"fUST",-501.76205143,0.00039573,5,"2025-11-18T03:50:39.856",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305504,1763437839865,"fUST",-502.39316866,0.00039573,5,"2025-11-18T03:50:39.865",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305506,1763437839874,"fUST",-407.06515501,0.00039573,5,"2025-11-18T03:50:39.874",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305509,1763437839886,"fUST",-112.54414098,0.00039573,5,"2025-11-18T03:50:39.886",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305511,1763437839895,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.895",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305513,1763437839904,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.904",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305514,1763437839913,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.913",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305516,1763437839922,"fUST",-500.0,0.00039573,5,"2025-11-18T03:50:39.922",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305518,1763437839931,"fUST",-510.94764153,0.00039573,5,"2025-11-18T03:50:39.931",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305520,1763437839941,"fUST",-236.60521683,0.00039573,5,"2025-11-18T03:50:39.941",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305527,1763437839988,"fUST",-263.39478317,0.00039573,5,"2025-11-18T03:50:39.988",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305529,1763437839997,"fUST",-251.62,0.0003969,24,"2025-11-18T03:50:39.997",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305530,1763437840006,"fUST",-1984.99590286,0.00039859,2,"2025-11-18T03:50:40.006",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305533,1763437840017,"fUST",-164.19041822,0.00039859,2,"2025-11-18T03:50:40.017",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305535,1763437840026,"fUST",-1076.54744176,0.0003989,2,"2025-11-18T03:50:40.026",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305537,1763437840037,"fUST",-1720.52230882,0.0003989,2,"2025-11-18T03:50:40.037",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305539,1763437840046,"fUST",-275.0,0.00039952,2,"2025-11-18T03:50:40.046",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305541,1763437840055,"fUST",-218.37917373,0.00039973,5,"2025-11-18T03:50:40.055",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305543,1763437840065,"fUST",-150.0,0.00039973,5,"2025-11-18T03:50:40.065",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305545,1763437840074,"fUST",-753.0,0.00039977,2,"2025-11-18T03:50:40.074",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305547,1763437840083,"fUST",-17633.1229583,0.0003998,3,"2025-11-18T03:50:40.083",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305549,1763437840091,"fUST",-151.0,0.00039981,120,"2025-11-18T03:50:40.091",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305551,1763437840100,"fUST",-469.0,0.00039981,7,"2025-11-18T03:50:40.100",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305553,1763437840111,"fUST",-38849.81304502,0.0003999,2,"2025-11-18T03:50:40.111",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305555,1763437840121,"fUST",-3660.38859975,0.0003999,2,"2025-11-18T03:50:40.121",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394305855,1763437843204,"fUST",-4602.41534979,0.0003999,2,"2025-11-18T03:50:43.204",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306116,1763437846104,"fUST",-20.81040137,0.0003825,20,"2025-11-18T03:50:46.104",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306130,1763437846242,"fUST",-4209.49955301,0.0003825,20,"2025-11-18T03:50:46.242",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306132,1763437846253,"fUST",-769.69004562,0.0003825,20,"2025-11-18T03:50:46.253",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306134,1763437846262,"fUST",-1376.65577407,0.0003999,2,"2025-11-18T03:50:46.262",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306136,1763437846273,"fUST",-4267.19078127,0.0003999,2,"2025-11-18T03:50:46.273",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306140,1763437846301,"fUST",-1149.64568231,0.0003999,2,"2025-11-18T03:50:46.301",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306144,1763437846313,"fUST",-24251.31037652,0.0003999,2,"2025-11-18T03:50:46.313",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306147,1763437846322,"fUST",-1000.0,0.0003999,2,"2025-11-18T03:50:46.322",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306149,1763437846330,"fUST",-150.0,0.0003999,2,"2025-11-18T03:50:46.330",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306151,1763437846339,"fUST",-150.0,0.0003999,7,"2025-11-18T03:50:46.339",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306153,1763437846348,"fUST",-150.0,0.0003999,7,"2025-11-18T03:50:46.348",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306155,1763437846357,"fUST",-316.70651137,0.00039991,2,"2025-11-18T03:50:46.357",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306157,1763437846366,"fUST",-902.81435071,0.00039991,2,"2025-11-18T03:50:46.366",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306159,1763437846375,"fUST",-209.39815882,0.00039991,2,"2025-11-18T03:50:46.375",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306161,1763437846385,"fUST",-154.271,0.00039991,120,"2025-11-18T03:50:46.385",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306163,1763437846394,"fUST",-200.6,0.0004,7,"2025-11-18T03:50:46.394",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306165,1763437846403,"fUST",-168.0,0.00040013,2,"2025-11-18T03:50:46.403",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306167,1763437846411,"fUST",-168.0,0.00040081,2,"2025-11-18T03:50:46.411",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306169,1763437846420,"fUST",-170.30715398,0.00040121,5,"2025-11-18T03:50:46.420",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306171,1763437846429,"fUST",-501.5573906,0.00040121,5,"2025-11-18T03:50:46.429",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306173,1763437846438,"fUST",-1000.0,0.00040121,5,"2025-11-18T03:50:46.438",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306175,1763437846447,"fUST",-500.0,0.00040121,5,"2025-11-18T03:50:46.447",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306176,1763437846456,"fUST",-1002.35121388,0.00040121,5,"2025-11-18T03:50:46.456",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306178,1763437846465,"fUST",-1002.2241441,0.00040121,5,"2025-11-18T03:50:46.465",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306180,1763437846474,"fUST",-1000.0,0.00040121,5,"2025-11-18T03:50:46.474",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306182,1763437846483,"fUST",-1117.19245736,0.00040121,5,"2025-11-18T03:50:46.483",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306184,1763437846492,"fUST",-1008.51454516,0.00040121,5,"2025-11-18T03:50:46.492",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306186,1763437846500,"fUST",-275.0,0.00040296,2,"2025-11-18T03:50:46.500",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306188,1763437846509,"fUST",-251.58,0.00040377,26,"2025-11-18T03:50:46.509",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306190,1763437846520,"fUST",-754.74,0.00040387,26,"2025-11-18T03:50:46.520",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306192,1763437846529,"fUST",-251.58,0.0004039,26,"2025-11-18T03:50:46.529",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306194,1763437846538,"fUST",-252.702433,0.00040476,120,"2025-11-18T03:50:46.538",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306196,1763437846547,"fUST",-151.22008676,0.00040521,5,"2025-11-18T03:50:46.547",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306198,1763437846556,"fUST",-8816.56147917,0.00040667,3,"2025-11-18T03:50:46.556",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306200,1763437846566,"fUST",-1315.67,0.00040667,10,"2025-11-18T03:50:46.566",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306201,1763437846575,"fUST",-1500.0,0.00040668,5,"2025-11-18T03:50:46.575",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306203,1763437846584,"fUST",-422.77259646,0.00040668,5,"2025-11-18T03:50:46.584",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306205,1763437846596,"fUST",-159.36316277,0.00040673,5,"2025-11-18T03:50:46.596",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306207,1763437846605,"fUST",-150.0,0.00040673,5,"2025-11-18T03:50:46.605",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306209,1763437846614,"fUST",-182.94057288,0.00040673,5,"2025-11-18T03:50:46.614",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306220,1763437846706,"fUST",-500.90490176,0.00040673,5,"2025-11-18T03:50:46.706",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306222,1763437846718,"fUST",-503.30992201,0.00040673,5,"2025-11-18T03:50:46.718",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306224,1763437846727,"fUST",-504.79673771,0.00040673,5,"2025-11-18T03:50:46.727",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306226,1763437846736,"fUST",-500.65944619,0.00040673,5,"2025-11-18T03:50:46.736",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306228,1763437846745,"fUST",-502.7392002,0.00040673,5,"2025-11-18T03:50:46.745",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306230,1763437846754,"fUST",-300.0,0.00040673,5,"2025-11-18T03:50:46.754",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306232,1763437846763,"fUST",-150.0,0.00040674,2,"2025-11-18T03:50:46.763",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306233,1763437846774,"fUST",-11505.61498944,0.00040677,3,"2025-11-18T03:50:46.774",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306236,1763437846785,"fUST",-27843.8065006,0.00040677,3,"2025-11-18T03:50:46.785",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306238,1763437846797,"fUST",-372.9242503,0.00040677,3,"2025-11-18T03:50:46.797",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306338,1763437858154,"fUST",217.24862447,0.00034041,2,"2025-11-18T03:50:58.154",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306339,1763437862513,"fUST",151.19,0.0001,2,"2025-11-18T03:51:02.513",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306340,1763437862958,"fUST",151.19,0.000108,2,"2025-11-18T03:51:02.958",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306341,1763437863394,"fUST",151.19,0.000116,2,"2025-11-18T03:51:03.394",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306342,1763437863830,"fUST",151.19,0.000125,2,"2025-11-18T03:51:03.830",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306346,1763437897052,"fUST",194.41204787,0.00031447,2,"2025-11-18T03:51:37.052",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306347,1763437897553,"fUST",194.41204787,0.00034498,56,"2025-11-18T03:51:37.553",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306388,1763438051333,"fUST",11612.59,0.00038262,30,"2025-11-18T03:54:11.333",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306396,1763438247311,"fUST",244.726766,0.00013699,2,"2025-11-18T03:57:27.311",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306405,1763438442068,"fUST",3292.0,0.00032877,120,"2025-11-18T04:00:42.068",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306409,1763438572803,"fUST",2261.50459313,0.000175,2,"2025-11-18T04:02:52.803",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306413,1763438586244,"fUST",3000.0,0.00038254,120,"2025-11-18T04:03:06.244",0.00038324999999999996,65.82,0.9740984047700479,826457123.22953]
[394306420,1763438747098,"fUST",-1415.49540687,0.000175,2,"2025-11-18T04:05:47.098",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306421,1763438747119,"fUST",-255.26647548,0.00020087,2,"2025-11-18T04:05:47.119",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306422,1763438747140,"fUST",-244.726766,0.00020187,2,"2025-11-18T04:05:47.140",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306423,1763438747160,"fUST",-244.726766,0.00026676,2,"2025-11-18T04:05:47.160",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306424,1763438747179,"fUST",-326.72320865,0.00028964,2,"2025-11-18T04:05:47.179",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306425,1763438747198,"fUST",-151.368646,0.00029307,20,"2025-11-18T04:05:47.198",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306426,1763438747220,"fUST",-150.0,0.00029865,2,"2025-11-18T04:05:47.220",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306427,1763438747242,"fUST",-150.0,0.00031287,2,"2025-11-18T04:05:47.242",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306428,1763438747261,"fUST",-326.72320865,0.00032112,56,"2025-11-18T04:05:47.261",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306429,1763438747281,"fUST",-217.79,0.0003271,2,"2025-11-18T04:05:47.281",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306430,1763438747300,"fUST",-244.726766,0.00033165,2,"2025-11-18T04:05:47.300",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306431,1763438747322,"fUST",-223.04388549,0.00034132,2,"2025-11-18T04:05:47.322",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306434,1763438839117,"fUST",-278.4070999,0.0002589,2,"2025-11-18T04:07:19.117",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306435,1763438839140,"fUST",-150.0,0.0002978,2,"2025-11-18T04:07:19.140",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306436,1763438839163,"fUST",-150.0,0.00031198,2,"2025-11-18T04:07:19.163",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306437,1763438839183,"fUST",-189.5,0.00032616,2,"2025-11-18T04:07:19.183",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306438,1763438839207,"fUST",-252.67,0.00034034,2,"2025-11-18T04:07:19.207",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306439,1763438839227,"fUST",-164.0,0.00035,120,"2025-11-18T04:07:19.227",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306440,1763438839247,"fUST",-326.72320865,0.0003526,110,"2025-11-18T04:07:19.247",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306441,1763438839267,"fUST",-315.84,0.00035452,2,"2025-11-18T04:07:19.267",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306442,1763438839287,"fUST",-383.0,0.00036018,3,"2025-11-18T04:07:19.287",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306443,1763438839305,"fUST",-898.05988068,0.00036018,2,"2025-11-18T04:07:19.305",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306444,1763438839327,"fUST",-643.607939,0.0003612,2,"2025-11-18T04:07:19.327",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306445,1763438839350,"fUST",-379.0,0.0003687,2,"2025-11-18T04:07:19.350",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306446,1763438839371,"fUST",-374.3670897,0.00036944,120,"2025-11-18T04:07:19.371",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306447,1763438839392,"fUST",-400.0,0.00037587,2,"2025-11-18T04:07:19.392",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306448,1763438839411,"fUST",-1000.0,0.00038246,2,"2025-11-18T04:07:19.411",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306449,1763438839522,"fUST",-1016.08013625,0.00038246,2,"2025-11-18T04:07:19.522",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306450,1763438839543,"fUST",-150.0,0.00038254,20,"2025-11-18T04:07:19.543",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306451,1763438839565,"fUST",-3369.61850352,0.00038254,20,"2025-11-18T04:07:19.565",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306452,1763438839586,"fUST",-442.17,0.00038288,2,"2025-11-18T04:07:19.586",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306453,1763438839606,"fUST",-279.43068804,0.00038523,2,"2025-11-18T04:07:19.606",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306454,1763438839626,"fUST",-503.97563958,0.00038523,2,"2025-11-18T04:07:19.626",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306455,1763438839647,"fUST",-151.368646,0.00039058,31,"2025-11-18T04:07:19.647",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306456,1763438839667,"fUST",-585.0,0.00039453,7,"2025-11-18T04:07:19.667",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306457,1763438839688,"fUST",-585.0,0.00039508,120,"2025-11-18T04:07:19.688",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306458,1763438839709,"fUST",-198.21,0.0003953,55,"2025-11-18T04:07:19.709",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306459,1763438839728,"fUST",-244.726766,0.00039654,2,"2025-11-18T04:07:19.728",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306460,1763438839751,"fUST",-442.49522115,0.00039706,2,"2025-11-18T04:07:19.751",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306461,1763438840100,"fUST",-62.84477885,0.00039706,2,"2025-11-18T04:07:20.100",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306462,1763438840120,"fUST",-226.25642429,0.00039946,2,"2025-11-18T04:07:20.120",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306496,1763438945090,"fUST",-150.0,0.0002983,2,"2025-11-18T04:09:05.090",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306497,1763438945115,"fUST",-147.1745585,0.00031251,2,"2025-11-18T04:09:05.115",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306498,1763438945144,"fUST",-2.8254415,0.00031251,2,"2025-11-18T04:09:05.144",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306499,1763438945166,"fUST",-150.0,0.00032671,2,"2025-11-18T04:09:05.166",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306500,1763438945188,"fUST",-150.0,0.00034092,2,"2025-11-18T04:09:05.188",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306561,1763439031907,"fUST",-159.4796592,0.00038523,2,"2025-11-18T04:10:31.907",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306562,1763439031918,"fUST",-637.91863679,0.00038523,2,"2025-11-18T04:10:31.918",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306563,1763439031928,"fUST",-150.0,0.00038844,2,"2025-11-18T04:10:31.928",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306564,1763439031937,"fUST",-164.8776794,0.00039896,120,"2025-11-18T04:10:31.937",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306565,1763439031947,"fUST",-358.74357571,0.00039946,2,"2025-11-18T04:10:31.947",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306566,1763439031957,"fUST",-768.41661478,0.0003999,5,"2025-11-18T04:10:31.957",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306567,1763439031968,"fUST",-140.58338522,0.0003999,5,"2025-11-18T04:10:31.968",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306568,1763439031979,"fUST",-395.75460566,0.00039991,2,"2025-11-18T04:10:31.979",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306569,1763439031988,"fUST",-62.58458768,0.00039991,2,"2025-11-18T04:10:31.988",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306570,1763439032001,"fUST",-314.3320982,0.00039991,2,"2025-11-18T04:10:32.001",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306571,1763439032014,"fUST",-400.0,0.00039995,5,"2025-11-18T04:10:32.014",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306572,1763439032023,"fUST",-193.77655138,0.00039995,5,"2025-11-18T04:10:32.023",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306573,1763439032034,"fUST",-206.22344862,0.00039995,5,"2025-11-18T04:10:32.034",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306574,1763439032044,"fUST",-585.0,0.00039996,7,"2025-11-18T04:10:32.044",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306575,1763439032053,"fUST",-27.46787582,0.00040286,5,"2025-11-18T04:10:32.053",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306576,1763439032064,"fUST",-667.53212418,0.00040286,5,"2025-11-18T04:10:32.064",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306577,1763439032074,"fUST",-8360.0496832,0.00040287,2,"2025-11-18T04:10:32.074",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306578,1763439032086,"fUST",-451.83868692,0.00040511,2,"2025-11-18T04:10:32.086",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306579,1763439032095,"fUST",-399.08027462,0.0004055,4,"2025-11-18T04:10:32.095",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306580,1763439032105,"fUST",-591.2418602,0.0004055,4,"2025-11-18T04:10:32.105",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306581,1763439032114,"fUST",-591.93893049,0.00040576,31,"2025-11-18T04:10:32.114",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306582,1763439032122,"fUST",-500.0,0.00040576,31,"2025-11-18T04:10:32.122",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306583,1763439032132,"fUST",-500.0,0.00040576,15,"2025-11-18T04:10:32.132",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306584,1763439032141,"fUST",-500.0,0.00040576,7,"2025-11-18T04:10:32.141",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306585,1763439032151,"fUST",-500.0,0.00040576,31,"2025-11-18T04:10:32.151",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306586,1763439032161,"fUST",-350.14183773,0.00040576,31,"2025-11-18T04:10:32.161",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306587,1763439032170,"fUST",-587.5454072,0.00040576,15,"2025-11-18T04:10:32.170",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306588,1763439032178,"fUST",-500.0,0.00040576,31,"2025-11-18T04:10:32.178",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306589,1763439032187,"fUST",-500.0,0.00040576,7,"2025-11-18T04:10:32.187",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306590,1763439032196,"fUST",-500.0,0.00040576,31,"2025-11-18T04:10:32.196",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306591,1763439032207,"fUST",-500.0,0.00040576,7,"2025-11-18T04:10:32.207",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306592,1763439032217,"fUST",-401.02288681,0.00040576,31,"2025-11-18T04:10:32.217",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306593,1763439032226,"fUST",-500.0,0.00040576,15,"2025-11-18T04:10:32.226",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306594,1763439032236,"fUST",-444.63859527,0.00040576,7,"2025-11-18T04:10:32.236",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306595,1763439032247,"fUST",-423.38677645,0.00040576,31,"2025-11-18T04:10:32.247",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306596,1763439032256,"fUST",-500.0,0.00040576,7,"2025-11-18T04:10:32.256",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306597,1763439032266,"fUST",-500.0,0.00040576,15,"2025-11-18T04:10:32.266",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306598,1763439032275,"fUST",-500.0,0.00040576,7,"2025-11-18T04:10:32.275",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306599,1763439032284,"fUST",-500.0,0.00040576,15,"2025-11-18T04:10:32.284",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306600,1763439032294,"fUST",-1122.32937323,0.00040577,2,"2025-11-18T04:10:32.294",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306605,1763439037804,"fUST",-482.24165179,0.00040577,2,"2025-11-18T04:10:37.804",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306606,1763439037867,"fUST",-585.0,0.00040641,120,"2025-11-18T04:10:37.867",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306607,1763439037879,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.879",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306608,1763439037890,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.890",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306609,1763439037901,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.901",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306610,1763439037911,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.911",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306611,1763439037922,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.922",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306612,1763439037932,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.932",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306613,1763439037942,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.942",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306614,1763439037953,"fUST",-475.3757086,0.00040676,3,"2025-11-18T04:10:37.953",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306615,1763439037964,"fUST",-24.6242914,0.00040676,3,"2025-11-18T04:10:37.964",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306616,1763439037975,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.975",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306617,1763439037985,"fUST",-500.0,0.00040676,3,"2025-11-18T04:10:37.985",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394306619,1763439037996,"fUST",-134.72948055,0.00040694,2,"2025-11-18T04:10:37.996",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307035,1763439044299,"fUST",-438.9545699,0.000382,26,"2025-11-18T04:10:44.299",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307036,1763439044310,"fUST",-701.6243821,0.000382,26,"2025-11-18T04:10:44.310",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307037,1763439044319,"fUST",-1223.81,0.00040465,10,"2025-11-18T04:10:44.319",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307038,1763439044329,"fUST",-5669.61570614,0.00040475,2,"2025-11-18T04:10:44.329",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307060,1763439046214,"fUST",-1290.5641875,0.00040475,2,"2025-11-18T04:10:46.214",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307061,1763439046225,"fUST",-993.74451218,0.00040475,2,"2025-11-18T04:10:46.225",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307062,1763439046377,"fUST",-6476.12149901,0.00040475,2,"2025-11-18T04:10:46.377",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307145,1763439141963,"fUST",3000.0,0.00038254,120,"2025-11-18T04:12:21.963",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394307256,1763439377023,"fUST",268.4939867,0.00038254,120,"2025-11-18T04:16:17.023",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394308926,1763439505285,"fUST",151.09997529,0.00038254,120,"2025-11-18T04:18:25.285",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311175,1763439785934,"fUST",500.0,0.00038317,30,"2025-11-18T04:23:05.934",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311178,1763439786173,"fUST",416.7989948,0.00038317,120,"2025-11-18T04:23:06.173",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311216,1763439791741,"fUST",500.0,0.00038317,30,"2025-11-18T04:23:11.741",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311218,1763439791987,"fUST",500.0,0.00038317,30,"2025-11-18T04:23:11.987",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311220,1763439792285,"fUST",359.93013805,0.00038317,120,"2025-11-18T04:23:12.285",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311258,1763439799120,"fUST",223.11197426,0.00038317,30,"2025-11-18T04:23:19.120",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311443,1763439827222,"fUST",500.0,0.00038339,30,"2025-11-18T04:23:47.222",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311444,1763439827459,"fUST",204.51098677,0.00038339,30,"2025-11-18T04:23:47.459",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311468,1763439831135,"fUST",170.2383198,0.00038339,30,"2025-11-18T04:23:51.135",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311473,1763439833097,"fUST",279.3848402,0.00038339,30,"2025-11-18T04:23:53.097",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311513,1763439838754,"fUST",328.66393117,0.00038339,30,"2025-11-18T04:23:58.754",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311584,1763439849832,"fUST",249.08010429,0.00038339,30,"2025-11-18T04:24:09.832",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311593,1763439851599,"fUST",309.8163148,0.00038339,30,"2025-11-18T04:24:11.599",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311671,1763439863830,"fUST",500.0,0.00038339,30,"2025-11-18T04:24:23.830",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311673,1763439864175,"fUST",500.0,0.00038339,30,"2025-11-18T04:24:24.175",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311675,1763439864421,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:24.421",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311676,1763439864675,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:24.675",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311677,1763439864918,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:24.918",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311678,1763439865212,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:25.212",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311679,1763439865241,"fUST",190.12477664,0.00038339,30,"2025-11-18T04:24:25.241",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311681,1763439865512,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:25.512",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311684,1763439865746,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:25.746",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311685,1763439865986,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:25.986",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311686,1763439866230,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:26.230",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311687,1763439866814,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:26.814",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311688,1763439867027,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:27.027",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311689,1763439867268,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:27.268",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311690,1763439867506,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:27.506",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311692,1763439867751,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:27.751",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311694,1763439867992,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:27.992",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311696,1763439868276,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:28.276",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311698,1763439868552,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:28.552",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311700,1763439868792,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:28.792",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311701,1763439869060,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:29.060",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311702,1763439869417,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:29.417",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311705,1763439869609,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:29.609",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311707,1763439869879,"fUST",322.1406315,0.00038339,120,"2025-11-18T04:24:29.879",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311718,1763439871856,"fUST",500.0,0.00038339,30,"2025-11-18T04:24:31.856",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311721,1763439872104,"fUST",500.0,0.00038339,30,"2025-11-18T04:24:32.104",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311723,1763439872352,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:32.352",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311724,1763439872396,"fUST",179.55922257,0.00038339,30,"2025-11-18T04:24:32.396",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311727,1763439873006,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:33.006",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311729,1763439873329,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:33.329",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311731,1763439873581,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:33.581",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311733,1763439873821,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:33.821",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311735,1763439874063,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:34.063",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311737,1763439874288,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:34.288",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311739,1763439874525,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:34.525",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311741,1763439874766,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:34.766",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311743,1763439875035,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:35.035",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311744,1763439875289,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:35.289",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311745,1763439875551,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:35.551",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311746,1763439875803,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:35.803",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311748,1763439876041,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:36.041",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311749,1763439876294,"fUST",500.0,0.00038339,120,"2025-11-18T04:24:36.294",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311751,1763439876549,"fUST",194.6326794,0.00038339,120,"2025-11-18T04:24:36.549",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311798,1763439884355,"fUST",552.37,0.00038339,30,"2025-11-18T04:24:44.355",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311800,1763439884605,"fUST",552.37,0.00038339,30,"2025-11-18T04:24:44.605",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311806,1763439885107,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:45.107",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311813,1763439885945,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:45.945",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311814,1763439886019,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:46.019",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311815,1763439886053,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:46.053",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311819,1763439886419,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:46.419",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311820,1763439886514,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:46.514",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311822,1763439886874,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:46.874",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311824,1763439887141,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:47.141",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311826,1763439887407,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:47.407",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311828,1763439887648,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:47.648",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311830,1763439887886,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:47.886",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311833,1763439888180,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:48.180",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311835,1763439888423,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:48.423",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311839,1763439888699,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:48.699",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311843,1763439888936,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:48.936",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311845,1763439889222,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:49.222",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311850,1763439889488,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:49.488",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311853,1763439889835,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:49.835",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311855,1763439890075,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:50.075",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311857,1763439890322,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:50.322",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311860,1763439890571,"fUST",552.37,0.00038339,120,"2025-11-18T04:24:50.571",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311863,1763439890819,"fUST",552.39381062,0.00038339,120,"2025-11-18T04:24:50.819",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311884,1763439893908,"fUST",171.36589871,0.00038339,30,"2025-11-18T04:24:53.908",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311892,1763439894707,"fUST",352.79474606,0.00038339,30,"2025-11-18T04:24:54.707",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311947,1763439902415,"fUST",500.0,0.00038339,30,"2025-11-18T04:25:02.415",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311949,1763439902653,"fUST",206.63915775,0.00038339,30,"2025-11-18T04:25:02.653",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311969,1763439906261,"fUST",305.35433336,0.00038339,30,"2025-11-18T04:25:06.261",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394311975,1763439909790,"fUST",415.76751132,0.00038339,30,"2025-11-18T04:25:09.790",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312001,1763439912535,"fUST",151.56689215,0.00038339,30,"2025-11-18T04:25:12.535",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312071,1763439926858,"fUST",500.0,0.00038339,30,"2025-11-18T04:25:26.858",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312074,1763439927125,"fUST",233.68374414,0.00038339,30,"2025-11-18T04:25:27.125",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312104,1763439933005,"fUST",500.0,0.00038339,30,"2025-11-18T04:25:33.005",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312107,1763439933255,"fUST",500.0,0.00038339,30,"2025-11-18T04:25:33.255",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312110,1763439933491,"fUST",255.15912699,0.00038339,30,"2025-11-18T04:25:33.491",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312112,1763439933521,"fUST",476.82873031,0.00038339,120,"2025-11-18T04:25:33.521",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312122,1763439936014,"fUST",167.28819272,0.00038339,30,"2025-11-18T04:25:36.014",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312309,1763439966664,"fUST",522.1331802,0.00038339,30,"2025-11-18T04:26:06.664",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312360,1763439979111,"fUST",555.44946207,0.00038339,30,"2025-11-18T04:26:19.111",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312366,1763439980970,"fUST",152.01122524,0.00038339,30,"2025-11-18T04:26:20.970",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312377,1763439984927,"fUST",500.0,0.00038339,30,"2025-11-18T04:26:24.927",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312379,1763439985192,"fUST",500.0,0.00038339,30,"2025-11-18T04:26:25.192",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312381,1763439985443,"fUST",332.30628558,0.00038339,120,"2025-11-18T04:26:25.443",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312434,1763440019066,"fUST",500.0,0.00038339,30,"2025-11-18T04:26:59.066",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312435,1763440019295,"fUST",500.0,0.00038339,30,"2025-11-18T04:26:59.295",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312436,1763440019532,"fUST",500.0,0.00038339,120,"2025-11-18T04:26:59.532",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312437,1763440019760,"fUST",500.0,0.00038339,120,"2025-11-18T04:26:59.760",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312438,1763440020083,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:00.083",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312439,1763440020330,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:00.330",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312440,1763440020571,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:00.571",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312441,1763440020841,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:00.841",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312442,1763440021154,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:01.154",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312443,1763440021341,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:01.341",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312444,1763440021586,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:01.586",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312445,1763440021819,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:01.819",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312446,1763440022058,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:02.058",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312447,1763440022312,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:02.312",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312448,1763440022556,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:02.556",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312449,1763440022806,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:02.806",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312450,1763440023153,"fUST",500.0,0.00038339,120,"2025-11-18T04:27:03.153",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312451,1763440023327,"fUST",587.45906763,0.00038339,120,"2025-11-18T04:27:03.327",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312455,1763440029098,"fUST",-150.0,0.00025376,2,"2025-11-18T04:27:09.098",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312456,1763440029120,"fUST",-224.22814265,0.00027276,2,"2025-11-18T04:27:09.120",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312457,1763440029141,"fUST",-187.451224,0.00027376,2,"2025-11-18T04:27:09.141",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312458,1763440029169,"fUST",-83.75388666,0.00027376,2,"2025-11-18T04:27:09.169",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312459,1763440029192,"fUST",-150.0,0.00029781,2,"2025-11-18T04:27:09.192",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312460,1763440029213,"fUST",-150.0,0.00031199,2,"2025-11-18T04:27:09.213",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312461,1763440029233,"fUST",-154.10221765,0.00031447,2,"2025-11-18T04:27:09.233",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312462,1763440029254,"fUST",-150.0,0.00032617,2,"2025-11-18T04:27:09.254",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312463,1763440029275,"fUST",-154.10221765,0.00033354,56,"2025-11-18T04:27:09.275",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312464,1763440029296,"fUST",-150.0,0.00034035,2,"2025-11-18T04:27:09.296",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312465,1763440029317,"fUST",-150.0,0.00035453,2,"2025-11-18T04:27:09.317",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312466,1763440029337,"fUST",-531.85940839,0.00036339,38,"2025-11-18T04:27:09.337",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312475,1763440039079,"fUST",-15.85679261,0.00036339,38,"2025-11-18T04:27:19.079",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312476,1763440039101,"fUST",-152.26,0.00036871,2,"2025-11-18T04:27:19.101",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312477,1763440039122,"fUST",-164.87767939,0.00037892,120,"2025-11-18T04:27:19.122",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312478,1763440039143,"fUST",-669.40403412,0.00037991,2,"2025-11-18T04:27:19.143",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312479,1763440039167,"fUST",-177.64,0.0003829,2,"2025-11-18T04:27:19.167",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312480,1763440039188,"fUST",-849.87,0.00038328,10,"2025-11-18T04:27:19.188",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312481,1763440039207,"fUST",-708.22,0.00038328,10,"2025-11-18T04:27:19.207",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312482,1763440039228,"fUST",-400.0,0.00038328,5,"2025-11-18T04:27:19.228",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312483,1763440039247,"fUST",-1019.84,0.00038329,10,"2025-11-18T04:27:19.247",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312484,1763440039267,"fUST",-1600.0,0.00038338,5,"2025-11-18T04:27:19.267",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312485,1763440039291,"fUST",-500.0,0.00038338,7,"2025-11-18T04:27:19.291",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312486,1763440039311,"fUST",-500.0,0.00038338,15,"2025-11-18T04:27:19.311",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312487,1763440039334,"fUST",-128.02874658,0.00038338,15,"2025-11-18T04:27:19.334",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312488,1763440041115,"fUST",-590.19,0.00038328,10,"2025-11-18T04:27:21.115",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312489,1763440041134,"fUST",-371.97125342,0.00038338,15,"2025-11-18T04:27:21.134",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312490,1763440041153,"fUST",-404.9741709,0.00038338,7,"2025-11-18T04:27:21.153",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312491,1763440041173,"fUST",-544.78720686,0.00038338,15,"2025-11-18T04:27:21.173",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312492,1763440041193,"fUST",-500.0,0.00038338,15,"2025-11-18T04:27:21.193",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312493,1763440041215,"fUST",-399.44128762,0.00038338,15,"2025-11-18T04:27:21.215",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312528,1763440076574,"fUST",579.56,0.00038339,30,"2025-11-18T04:27:56.574",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312529,1763440076812,"fUST",579.56,0.00038339,30,"2025-11-18T04:27:56.812",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312530,1763440077048,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:57.048",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312531,1763440077282,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:57.282",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312532,1763440077557,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:57.557",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312534,1763440077755,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:57.755",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312536,1763440078042,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:58.042",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312538,1763440078277,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:58.277",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312540,1763440078575,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:58.575",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312541,1763440078811,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:58.811",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312543,1763440079073,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:59.073",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312545,1763440079318,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:59.318",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312547,1763440079553,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:59.553",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312548,1763440079775,"fUST",579.56,0.00038339,120,"2025-11-18T04:27:59.775",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312549,1763440080013,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:00.013",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312550,1763440080282,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:00.282",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312551,1763440080525,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:00.525",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312552,1763440080751,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:00.751",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312553,1763440080994,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:00.994",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312554,1763440081227,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:01.227",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312555,1763440081462,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:01.462",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312556,1763440081689,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:01.689",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312558,1763440081929,"fUST",579.56,0.00038339,120,"2025-11-18T04:28:01.929",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312559,1763440082205,"fUST",579.56232075,0.00038339,120,"2025-11-18T04:28:02.205",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312564,1763440102138,"fUST",198.9300526,0.0001,2,"2025-11-18T04:28:22.138",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312565,1763440107180,"fUST",9851.92832322,0.00017,2,"2025-11-18T04:28:27.180",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312566,1763440107491,"fUST",9691.94500545,0.00016,3,"2025-11-18T04:28:27.491",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312567,1763440107522,"fUST",179531.05499455,0.00016,3,"2025-11-18T04:28:27.522",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312568,1763440109277,"fUST",353.69157,0.00038339,120,"2025-11-18T04:28:29.277",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312569,1763440110356,"fUST",500.0,0.00038339,30,"2025-11-18T04:28:30.356",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312570,1763440110678,"fUST",361.40999557,0.00038339,30,"2025-11-18T04:28:30.678",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312571,1763440110952,"fUST",498.63596401,0.00032,120,"2025-11-18T04:28:30.952",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312575,1763440122875,"fUST",18005.16442551,0.00038339,30,"2025-11-18T04:28:42.875",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312595,1763440140514,"fUST",500.0,0.00038339,30,"2025-11-18T04:29:00.514",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312596,1763440140844,"fUST",500.0,0.00038339,30,"2025-11-18T04:29:00.844",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312597,1763440141044,"fUST",425.88513975,0.00038339,30,"2025-11-18T04:29:01.044",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312598,1763440144856,"fUST",938.81,0.00038339,30,"2025-11-18T04:29:04.856",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312599,1763440145171,"fUST",938.81,0.00038339,30,"2025-11-18T04:29:05.171",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312600,1763440145404,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:05.404",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312601,1763440145676,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:05.676",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312602,1763440145916,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:05.916",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312603,1763440146082,"fUST",-411.6,0.00018,2,"2025-11-18T04:29:06.082",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312604,1763440146134,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:06.134",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312605,1763440146361,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:06.361",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312606,1763440146654,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:06.654",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312607,1763440146885,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:06.885",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312608,1763440147110,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:07.110",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312609,1763440147335,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:07.335",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312610,1763440147564,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:07.564",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312611,1763440147810,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:07.810",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312612,1763440148065,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:08.065",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312613,1763440148305,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:08.305",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312614,1763440148572,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:08.572",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312616,1763440148827,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:08.827",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312617,1763440149066,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:09.066",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312618,1763440149307,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:09.307",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312619,1763440149549,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:09.549",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312620,1763440149802,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:09.802",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312621,1763440150054,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:10.054",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312622,1763440150285,"fUST",938.81,0.00038339,120,"2025-11-18T04:29:10.285",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312623,1763440150564,"fUST",938.92661885,0.00038339,120,"2025-11-18T04:29:10.564",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312624,1763440151173,"fUST",-45.85298346,0.00018,2,"2025-11-18T04:29:11.173",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312628,1763440160125,"fUST",-3360.95379571,0.00031,3,"2025-11-18T04:29:20.125",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312648,1763440177034,"fUST",154.10221764,0.00031765,30,"2025-11-18T04:29:37.034",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312679,1763440192896,"fUST",500.0,0.00038339,30,"2025-11-18T04:29:52.896",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312680,1763440193155,"fUST",500.0,0.00038339,30,"2025-11-18T04:29:53.155",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312681,1763440193392,"fUST",500.0,0.00038339,120,"2025-11-18T04:29:53.392",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312683,1763440193621,"fUST",500.0,0.00038339,120,"2025-11-18T04:29:53.621",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312685,1763440193881,"fUST",500.0,0.00038339,120,"2025-11-18T04:29:53.881",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312687,1763440194120,"fUST",407.31116026,0.00038339,120,"2025-11-18T04:29:54.120",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312866,1763440238093,"fUST",-151.13690597,0.00036073,10,"2025-11-18T04:30:38.093",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312867,1763440238103,"fUST",-912.36858853,0.0003686,2,"2025-11-18T04:30:38.103",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312868,1763440238113,"fUST",-400.0,0.00038237,2,"2025-11-18T04:30:38.113",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312869,1763440238122,"fUST",-431.0,0.00038237,3,"2025-11-18T04:30:38.122",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312870,1763440238131,"fUST",-197.7206459,0.00038237,2,"2025-11-18T04:30:38.131",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312871,1763440238141,"fUST",-4048.28810082,0.00038238,2,"2025-11-18T04:30:38.141",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312872,1763440238150,"fUST",-501.78056702,0.0003827,2,"2025-11-18T04:30:38.150",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312873,1763440238160,"fUST",-18507.8054402,0.00038328,3,"2025-11-18T04:30:38.160",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312874,1763440238169,"fUST",-491.82,0.00038329,10,"2025-11-18T04:30:38.169",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312875,1763440238179,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.179",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312876,1763440238188,"fUST",-335.366023,0.00038336,15,"2025-11-18T04:30:38.188",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312877,1763440238198,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.198",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312878,1763440238207,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.207",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312879,1763440238217,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.217",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312881,1763440238226,"fUST",-365.01189717,0.00038336,15,"2025-11-18T04:30:38.226",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312882,1763440238235,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.235",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312883,1763440238244,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.244",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312884,1763440238253,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.253",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312885,1763440238262,"fUST",-162.83877307,0.00038336,7,"2025-11-18T04:30:38.262",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312886,1763440238272,"fUST",-445.61005247,0.00038336,7,"2025-11-18T04:30:38.272",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312887,1763440238284,"fUST",-54.38994753,0.00038336,7,"2025-11-18T04:30:38.284",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312888,1763440238293,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.293",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312889,1763440238302,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.302",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312890,1763440238311,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.311",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312891,1763440238321,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.321",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312892,1763440238331,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.331",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312893,1763440238340,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.340",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312894,1763440238349,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.349",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312895,1763440238358,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.358",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312896,1763440238368,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.368",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312897,1763440238377,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.377",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312898,1763440238387,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.387",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312899,1763440238399,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.399",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312900,1763440238409,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.409",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312901,1763440238418,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.418",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312902,1763440238427,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.427",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312903,1763440238437,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.437",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312904,1763440238446,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.446",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312905,1763440238455,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.455",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312906,1763440238465,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.465",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312907,1763440238473,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.473",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312908,1763440238483,"fUST",-404.60715221,0.00038336,15,"2025-11-18T04:30:38.483",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312909,1763440238492,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.492",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312910,1763440238500,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.500",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312911,1763440238509,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.509",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312912,1763440238518,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.518",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312913,1763440238527,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.527",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312914,1763440238537,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.537",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312915,1763440238546,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.546",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312916,1763440238555,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.555",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312917,1763440238565,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.565",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312918,1763440238575,"fUST",-604.47609904,0.00038336,15,"2025-11-18T04:30:38.575",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312919,1763440238587,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.587",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312921,1763440238597,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.597",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312922,1763440238606,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.606",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312923,1763440238616,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.616",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312924,1763440238625,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.625",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312925,1763440238634,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.634",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312926,1763440238644,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.644",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312927,1763440238653,"fUST",-230.49090351,0.00038336,15,"2025-11-18T04:30:38.653",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312928,1763440238662,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.662",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312929,1763440238672,"fUST",-352.39433816,0.00038336,15,"2025-11-18T04:30:38.672",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312930,1763440238682,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.682",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312931,1763440238691,"fUST",-379.70304078,0.00038336,15,"2025-11-18T04:30:38.691",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312932,1763440238700,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.700",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312933,1763440238709,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.709",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312934,1763440238718,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.718",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312935,1763440238727,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.727",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312936,1763440238736,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.736",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312937,1763440238746,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.746",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312938,1763440238755,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.755",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312939,1763440238764,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.764",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312940,1763440238773,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.773",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312941,1763440238782,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.782",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312942,1763440238791,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.791",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312944,1763440238800,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.800",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312945,1763440238809,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.809",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312946,1763440238819,"fUST",-650.0,0.00038336,7,"2025-11-18T04:30:38.819",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312947,1763440238829,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.829",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312948,1763440238838,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.838",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312949,1763440238847,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.847",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312951,1763440238857,"fUST",-500.0,0.00038336,7,"2025-11-18T04:30:38.857",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312952,1763440238867,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.867",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312953,1763440238875,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.875",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312954,1763440238885,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.885",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312955,1763440238894,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.894",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312956,1763440238903,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.903",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312957,1763440238912,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.912",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312958,1763440238922,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.922",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312959,1763440238931,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.931",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312960,1763440238940,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.940",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312961,1763440238949,"fUST",-500.0,0.00038336,15,"2025-11-18T04:30:38.949",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312962,1763440238958,"fUST",-1200.0,0.00038337,5,"2025-11-18T04:30:38.958",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312963,1763440238967,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:38.967",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312964,1763440238976,"fUST",-544.14748747,0.00038339,7,"2025-11-18T04:30:38.976",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312965,1763440238986,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:38.986",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312966,1763440238995,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:38.995",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312967,1763440239005,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.005",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312968,1763440239015,"fUST",-375.7944197,0.00038339,7,"2025-11-18T04:30:39.015",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312969,1763440239025,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.025",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312970,1763440239034,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.034",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312973,1763440239135,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.135",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312974,1763440239145,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.145",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312975,1763440239155,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.155",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312976,1763440239164,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.164",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312977,1763440239173,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.173",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312978,1763440239183,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.183",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312979,1763440239193,"fUST",-500.0,0.00038339,2,"2025-11-18T04:30:39.193",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312980,1763440239202,"fUST",-373.05739785,0.00038339,2,"2025-11-18T04:30:39.202",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312982,1763440239212,"fUST",-507.26872482,0.00038339,14,"2025-11-18T04:30:39.212",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312983,1763440239222,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.222",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312984,1763440239232,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.232",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312985,1763440239241,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.241",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312986,1763440239250,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.250",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312987,1763440239259,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.259",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312988,1763440239269,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.269",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312989,1763440239278,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.278",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312990,1763440239288,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.288",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312991,1763440239299,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.299",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312992,1763440239309,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.309",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312994,1763440239318,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.318",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312995,1763440239329,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.329",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312996,1763440239338,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.338",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312997,1763440239347,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.347",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312998,1763440239357,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.357",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394312999,1763440239366,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.366",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313001,1763440239376,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.376",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313002,1763440239386,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.386",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313003,1763440239399,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.399",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313004,1763440239409,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.409",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313005,1763440239419,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.419",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313006,1763440239428,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.428",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313007,1763440239438,"fUST",-929.03,0.00038339,3,"2025-11-18T04:30:39.438",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313008,1763440239448,"fUST",-929.23856138,0.00038339,3,"2025-11-18T04:30:39.448",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313010,1763440239458,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.458",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313011,1763440239468,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.468",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313012,1763440239479,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.479",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313013,1763440239488,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.488",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313014,1763440239498,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.498",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313015,1763440239507,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.507",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313016,1763440239517,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.517",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313017,1763440239526,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.526",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313018,1763440239535,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.535",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313019,1763440239545,"fUST",-520.40727017,0.00038339,7,"2025-11-18T04:30:39.545",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313020,1763440239555,"fUST",-502.03636889,0.00038339,7,"2025-11-18T04:30:39.555",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313021,1763440239564,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.564",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313022,1763440239575,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.575",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313023,1763440239584,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.584",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313024,1763440239594,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.594",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313025,1763440239604,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.604",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313026,1763440239614,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.614",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313027,1763440239624,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.624",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313028,1763440239634,"fUST",-500.0,0.00038339,7,"2025-11-18T04:30:39.634",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313029,1763440239644,"fUST",-472.02629559,0.00038339,7,"2025-11-18T04:30:39.644",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313030,1763440239653,"fUST",-500.0,0.00038373,5,"2025-11-18T04:30:39.653",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313032,1763440239663,"fUST",-500.0,0.00038373,5,"2025-11-18T04:30:39.663",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313033,1763440239672,"fUST",-6450.9,0.000384,14,"2025-11-18T04:30:39.672",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313034,1763440239682,"fUST",-150.0,0.0003884,2,"2025-11-18T04:30:39.682",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313035,1763440239691,"fUST",-300.0,0.00039342,2,"2025-11-18T04:30:39.691",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313036,1763440239701,"fUST",-1034.0,0.00039882,2,"2025-11-18T04:30:39.701",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313037,1763440239713,"fUST",-350.0,0.0003989,5,"2025-11-18T04:30:39.713",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313039,1763440239723,"fUST",-195.7,0.00039891,56,"2025-11-18T04:30:39.723",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313040,1763440239732,"fUST",-1034.0,0.00039893,7,"2025-11-18T04:30:39.732",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313041,1763440239741,"fUST",-284.09382476,0.00039991,2,"2025-11-18T04:30:39.741",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313042,1763440239750,"fUST",-328.45930041,0.00039991,2,"2025-11-18T04:30:39.750",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313043,1763440239760,"fUST",-278.00566903,0.00039991,2,"2025-11-18T04:30:39.760",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313044,1763440239769,"fUST",-1019.90238923,0.0004,14,"2025-11-18T04:30:39.769",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313045,1763440239778,"fUST",-1034.0,0.00040161,120,"2025-11-18T04:30:39.778",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313047,1763440239788,"fUST",-568.27,0.00040344,3,"2025-11-18T04:30:39.788",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313049,1763440239797,"fUST",-4626.95136005,0.0004041,3,"2025-11-18T04:30:39.797",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313051,1763440239806,"fUST",-500.0,0.00040419,2,"2025-11-18T04:30:39.806",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313053,1763440239815,"fUST",-570.87151161,0.00040419,2,"2025-11-18T04:30:39.815",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313055,1763440239826,"fUST",-1868.0,0.0004042,7,"2025-11-18T04:30:39.826",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313057,1763440239836,"fUST",-1669.6481486,0.0004042,2,"2025-11-18T04:30:39.836",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313059,1763440239845,"fUST",-10511.0333142,0.0004042,2,"2025-11-18T04:30:39.845",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313061,1763440239854,"fUST",-2423.2928012,0.0004045,2,"2025-11-18T04:30:39.854",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313063,1763440239863,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.863",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313065,1763440239872,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.872",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313067,1763440239881,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.881",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313069,1763440239891,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.891",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313071,1763440239901,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.901",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313073,1763440239910,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.910",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313075,1763440239919,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.919",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313077,1763440239928,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.928",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313079,1763440239937,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.937",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313081,1763440239947,"fUST",-500.0,0.00040451,2,"2025-11-18T04:30:39.947",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313083,1763440239956,"fUST",-497.22277829,0.00040473,5,"2025-11-18T04:30:39.956",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313085,1763440239965,"fUST",-501.47782218,0.00040473,5,"2025-11-18T04:30:39.965",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313087,1763440239974,"fUST",-331.2194626,0.0004055,4,"2025-11-18T04:30:39.974",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313089,1763440239983,"fUST",-150.0,0.0004069,2,"2025-11-18T04:30:39.983",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313091,1763440239992,"fUST",-560.0,0.00040861,5,"2025-11-18T04:30:39.992",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313093,1763440240002,"fUST",-196.958887,0.000409,2,"2025-11-18T04:30:40.002",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313095,1763440240012,"fUST",-168.0,0.00040909,7,"2025-11-18T04:30:40.012",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313097,1763440240025,"fUST",-275.0,0.00040926,7,"2025-11-18T04:30:40.025",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313100,1763440240035,"fUST",-283.29117391,0.00040967,2,"2025-11-18T04:30:40.035",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313103,1763440240044,"fUST",-275.0,0.00040983,2,"2025-11-18T04:30:40.044",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313106,1763440240054,"fUST",-356944.87005541,0.00041,7,"2025-11-18T04:30:40.054",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313109,1763440240067,"fUST",-351429.98653014,0.00041,7,"2025-11-18T04:30:40.067",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313114,1763440240080,"fUST",-27028.60704607,0.00041,7,"2025-11-18T04:30:40.080",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313117,1763440240092,"fUST",-169303.38151039,0.00041,7,"2025-11-18T04:30:40.092",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313120,1763440240102,"fUST",-170.27250786,0.00041,120,"2025-11-18T04:30:40.102",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313123,1763440240111,"fUST",-161.0,0.00041,7,"2025-11-18T04:30:40.111",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313126,1763440240121,"fUST",-165.95631347,0.00041047,4,"2025-11-18T04:30:40.121",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313129,1763440240131,"fUST",-457.748,0.00041096,120,"2025-11-18T04:30:40.131",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313132,1763440240140,"fUST",-462.0,0.00041162,120,"2025-11-18T04:30:40.140",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313135,1763440240149,"fUST",-1868.0,0.00041314,2,"2025-11-18T04:30:40.149",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313137,1763440240159,"fUST",-585.0,0.00041325,2,"2025-11-18T04:30:40.159",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313139,1763440240167,"fUST",-275.0,0.00041368,7,"2025-11-18T04:30:40.167",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313141,1763440240176,"fUST",-461.0,0.00041467,7,"2025-11-18T04:30:40.176",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313143,1763440240185,"fUST",-194.8,0.000416,14,"2025-11-18T04:30:40.185",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313145,1763440240194,"fUST",-502.02131017,0.00041711,3,"2025-11-18T04:30:40.194",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313147,1763440240203,"fUST",-500.0,0.00041711,10,"2025-11-18T04:30:40.203",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313149,1763440240213,"fUST",-462.0,0.00041838,2,"2025-11-18T04:30:40.213",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313151,1763440240222,"fUST",-6450.9,0.000419,14,"2025-11-18T04:30:40.222",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313152,1763440240232,"fUST",-166.30151427,0.00041935,2,"2025-11-18T04:30:40.232",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313154,1763440240241,"fUST",-170.27250786,0.000422,120,"2025-11-18T04:30:40.241",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313157,1763440240250,"fUST",-461.0,0.00042379,2,"2025-11-18T04:30:40.250",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313158,1763440240259,"fUST",-1675.32,0.000425,30,"2025-11-18T04:30:40.259",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313161,1763440240269,"fUST",-168.0,0.00042524,2,"2025-11-18T04:30:40.269",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313162,1763440240279,"fUST",-150.0,0.00042539,2,"2025-11-18T04:30:40.279",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313164,1763440240288,"fUST",-2423.2928012,0.00042563,2,"2025-11-18T04:30:40.288",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313167,1763440240298,"fUST",-164.580272,0.0004259,31,"2025-11-18T04:30:40.298",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313169,1763440240309,"fUST",-151.368646,0.0004259,31,"2025-11-18T04:30:40.309",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313171,1763440240319,"fUST",-9253.9027201,0.0004259,3,"2025-11-18T04:30:40.319",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313173,1763440240330,"fUST",-72958.68660619,0.000426,5,"2025-11-18T04:30:40.330",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313175,1763440240339,"fUST",-197.87,0.00042658,120,"2025-11-18T04:30:40.339",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313177,1763440240349,"fUST",-465.0,0.00042694,2,"2025-11-18T04:30:40.349",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313179,1763440240359,"fUST",-500.0,0.00043208,10,"2025-11-18T04:30:40.359",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313180,1763440240368,"fUST",-555.81629099,0.00043208,10,"2025-11-18T04:30:40.368",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313183,1763440240378,"fUST",-501.11157361,0.00043208,10,"2025-11-18T04:30:40.378",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313185,1763440240388,"fUST",-504.94382083,0.00043425,10,"2025-11-18T04:30:40.388",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313186,1763440240399,"fUST",-4048.28810075,0.00043433,28,"2025-11-18T04:30:40.399",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313188,1763440240408,"fUST",-4626.95136005,0.0004349,3,"2025-11-18T04:30:40.408",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313190,1763440240418,"fUST",-16549.24464576,0.000435,120,"2025-11-18T04:30:40.418",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313192,1763440240427,"fUST",-170.27250786,0.000435,120,"2025-11-18T04:30:40.427",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313194,1763440240437,"fUST",-462.0,0.0004354,7,"2025-11-18T04:30:40.437",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313196,1763440240447,"fUST",-500.0,0.00043573,10,"2025-11-18T04:30:40.447",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313198,1763440240458,"fUST",-461.0,0.00043592,120,"2025-11-18T04:30:40.458",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313200,1763440240470,"fUST",-500.0,0.00043623,10,"2025-11-18T04:30:40.470",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313202,1763440240482,"fUST",-500.0,0.00043631,10,"2025-11-18T04:30:40.482",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313204,1763440240491,"fUST",-400.0,0.00043665,5,"2025-11-18T04:30:40.491",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313206,1763440240501,"fUST",-233.57,0.000437,12,"2025-11-18T04:30:40.501",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313209,1763440240513,"fUST",-200.0,0.00043726,30,"2025-11-18T04:30:40.513",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313211,1763440240522,"fUST",-1000.0,0.00043756,10,"2025-11-18T04:30:40.522",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313213,1763440240532,"fUST",-200.0,0.00044,120,"2025-11-18T04:30:40.532",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313215,1763440240541,"fUST",-194.8,0.00044,14,"2025-11-18T04:30:40.541",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313216,1763440240550,"fUST",-789.7,0.000441,14,"2025-11-18T04:30:40.550",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313218,1763440240559,"fUST",-199.0,0.00044109,30,"2025-11-18T04:30:40.559",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313220,1763440240569,"fUST",-594.78001161,0.00044121,10,"2025-11-18T04:30:40.569",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313223,1763440240580,"fUST",-375.00667555,0.00044143,2,"2025-11-18T04:30:40.580",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313224,1763440240589,"fUST",-413.0,0.0004417,2,"2025-11-18T04:30:40.589",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313226,1763440240599,"fUST",-1000.0,0.00044171,10,"2025-11-18T04:30:40.599",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313228,1763440240608,"fUST",-461.0,0.00044172,2,"2025-11-18T04:30:40.608",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313230,1763440240618,"fUST",-252.75926469,0.00044179,10,"2025-11-18T04:30:40.618",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313232,1763440240626,"fUST",-461.0,0.00044187,7,"2025-11-18T04:30:40.626",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313234,1763440240636,"fUST",-461.0,0.00044293,2,"2025-11-18T04:30:40.636",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313236,1763440240645,"fUST",-502.71372122,0.00044304,10,"2025-11-18T04:30:40.645",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313238,1763440240654,"fUST",-150.0,0.00044389,2,"2025-11-18T04:30:40.654",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313240,1763440240663,"fUST",-461.0,0.00044457,2,"2025-11-18T04:30:40.663",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313242,1763440240672,"fUST",-1675.32,0.000446,30,"2025-11-18T04:30:40.672",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313244,1763440240681,"fUST",-6450.9,0.000446,14,"2025-11-18T04:30:40.681",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313246,1763440240690,"fUST",-2423.2928012,0.00044675,2,"2025-11-18T04:30:40.690",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313248,1763440240700,"fUST",-502.40736315,0.00044719,10,"2025-11-18T04:30:40.700",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313250,1763440240709,"fUST",-170.27250786,0.000448,120,"2025-11-18T04:30:40.709",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313252,1763440240719,"fUST",-14018.0,0.00045,10,"2025-11-18T04:30:40.719",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313254,1763440240728,"fUST",-569.78964401,0.00045378,60,"2025-11-18T04:30:40.728",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313256,1763440240737,"fUST",-505.32228524,0.00045394,60,"2025-11-18T04:30:40.737",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313258,1763440240747,"fUST",-208.63138285,0.000454,120,"2025-11-18T04:30:40.747",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313260,1763440240756,"fUST",-199.0,0.00045479,30,"2025-11-18T04:30:40.756",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313262,1763440240765,"fUST",-500.0,0.00045479,120,"2025-11-18T04:30:40.765",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313264,1763440240774,"fUST",-500.0,0.00045479,120,"2025-11-18T04:30:40.774",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313266,1763440240783,"fUST",-500.0,0.00045479,120,"2025-11-18T04:30:40.783",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313268,1763440240792,"fUST",-500.0,0.00045479,120,"2025-11-18T04:30:40.792",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313270,1763440240801,"fUST",-500.0,0.00045479,120,"2025-11-18T04:30:40.801",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313272,1763440240810,"fUST",-246.57356303,0.00045479,120,"2025-11-18T04:30:40.810",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313274,1763440240819,"fUST",-164.0,0.000455,120,"2025-11-18T04:30:40.819",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313276,1763440240830,"fUST",-757.10396957,0.00045863,2,"2025-11-18T04:30:40.830",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313278,1763440240839,"fUST",-378.83,0.00046,120,"2025-11-18T04:30:40.839",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313280,1763440240848,"fUST",-244.726766,0.00046143,2,"2025-11-18T04:30:40.848",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313282,1763440240857,"fUST",-200.0,0.00046192,40,"2025-11-18T04:30:40.857",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313284,1763440240865,"fUST",-150.0,0.00046238,2,"2025-11-18T04:30:40.865",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313286,1763440240874,"fUST",-252.702433,0.00046258,120,"2025-11-18T04:30:40.874",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313288,1763440240883,"fUST",-194.8,0.000463,14,"2025-11-18T04:30:40.883",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313290,1763440240893,"fUST",-2345.3285467,0.00046588,2,"2025-11-18T04:30:40.893",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313292,1763440240902,"fUST",-4626.95136005,0.0004659,4,"2025-11-18T04:30:40.902",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313294,1763440240913,"fUST",-1055.39,0.000466,120,"2025-11-18T04:30:40.913",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313296,1763440240922,"fUST",-789.7,0.000466,14,"2025-11-18T04:30:40.922",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313298,1763440240931,"fUST",-151.0,0.000466,23,"2025-11-18T04:30:40.931",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313300,1763440240940,"fUST",-2423.2928012,0.00046788,2,"2025-11-18T04:30:40.940",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313302,1763440240949,"fUST",-1675.32,0.000468,30,"2025-11-18T04:30:40.949",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313304,1763440240959,"fUST",-160.0,0.00046824,3,"2025-11-18T04:30:40.959",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313306,1763440240968,"fUST",-161.78207133,0.00046824,5,"2025-11-18T04:30:40.968",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313308,1763440240977,"fUST",-199.0,0.00046849,30,"2025-11-18T04:30:40.977",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313310,1763440240987,"fUST",-518.80935226,0.00046939,60,"2025-11-18T04:30:40.987",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313312,1763440240996,"fUST",-1687.103708,0.0004694,19,"2025-11-18T04:30:40.996",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313314,1763440241006,"fUST",-1000.0,0.0004696,19,"2025-11-18T04:30:41.006",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313316,1763440241015,"fUST",-1000.0,0.0004698,19,"2025-11-18T04:30:41.015",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313318,1763440241024,"fUST",-1184.049921,0.0004698,19,"2025-11-18T04:30:41.024",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313320,1763440241033,"fUST",-12817.684108,0.00047,10,"2025-11-18T04:30:41.033",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313322,1763440241045,"fUST",-573575.93870286,0.00047,10,"2025-11-18T04:30:41.045",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313333,1763440241134,"fUST",-158.27155112,0.00047,10,"2025-11-18T04:30:41.134",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313335,1763440241145,"fUST",-8557.59135299,0.00047,10,"2025-11-18T04:30:41.145",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313337,1763440241156,"fUST",-112695.8051549,0.00047,10,"2025-11-18T04:30:41.156",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313564,1763440243492,"fUST",-6962.91236834,0.00047,10,"2025-11-18T04:30:43.492",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313855,1763440246905,"fUST",-685.2987433,0.00047,10,"2025-11-18T04:30:46.905",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313857,1763440246916,"fUST",-10746.78166921,0.00047,10,"2025-11-18T04:30:46.916",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394313859,1763440246928,"fUST",-3186.78922494,0.00047,10,"2025-11-18T04:30:46.928",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314099,1763440260495,"fUST",1666.96,0.00038339,30,"2025-11-18T04:31:00.495",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314100,1763440260743,"fUST",1666.96,0.00038339,30,"2025-11-18T04:31:00.743",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314101,1763440260978,"fUST",1666.96,0.00038339,30,"2025-11-18T04:31:00.978",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314102,1763440261260,"fUST",1666.96,0.00038339,30,"2025-11-18T04:31:01.260",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314103,1763440261507,"fUST",1666.96,0.00038339,30,"2025-11-18T04:31:01.507",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314104,1763440261733,"fUST",1666.96,0.00038339,30,"2025-11-18T04:31:01.733",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314105,1763440262027,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:02.027",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314106,1763440262274,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:02.274",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314107,1763440262540,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:02.540",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314108,1763440262785,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:02.785",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314109,1763440263049,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:03.049",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314110,1763440263328,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:03.328",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314111,1763440263665,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:03.665",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314112,1763440263856,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:03.856",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314113,1763440264110,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:04.110",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314114,1763440264347,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:04.347",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314115,1763440264576,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:04.576",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314116,1763440264818,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:04.818",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314117,1763440265100,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:05.100",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314118,1763440265328,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:05.328",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314120,1763440265577,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:05.577",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314122,1763440265816,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:05.816",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314124,1763440265975,"fUST",197.6772618,0.00038339,30,"2025-11-18T04:31:05.975",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314125,1763440266050,"fUST",1666.96,0.00038339,120,"2025-11-18T04:31:06.050",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314128,1763440266410,"fUST",1667.116131,0.00038339,120,"2025-11-18T04:31:06.410",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314167,1763440282997,"fUST",423.73385936,0.00038339,30,"2025-11-18T04:31:22.997",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314179,1763440291230,"fUST",500.0,0.00038339,30,"2025-11-18T04:31:31.230",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314180,1763440291490,"fUST",500.0,0.00038339,30,"2025-11-18T04:31:31.490",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314181,1763440291746,"fUST",500.0,0.00038339,30,"2025-11-18T04:31:31.746",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314182,1763440291981,"fUST",500.0,0.00038339,30,"2025-11-18T04:31:31.981",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314183,1763440292222,"fUST",500.0,0.00038339,30,"2025-11-18T04:31:32.222",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314184,1763440292462,"fUST",500.0,0.00038339,30,"2025-11-18T04:31:32.462",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314185,1763440292523,"fUST",530.54,0.00038339,30,"2025-11-18T04:31:32.523",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314186,1763440292730,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:32.730",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314187,1763440292780,"fUST",530.54,0.00038339,30,"2025-11-18T04:31:32.780",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314188,1763440292928,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:32.928",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314189,1763440292998,"fUST",530.54,0.00038339,30,"2025-11-18T04:31:32.998",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314190,1763440293170,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:33.170",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314191,1763440293233,"fUST",530.54,0.00038339,30,"2025-11-18T04:31:33.233",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314192,1763440293402,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:33.402",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314193,1763440293485,"fUST",530.54,0.00038339,30,"2025-11-18T04:31:33.485",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314194,1763440293772,"fUST",530.54,0.00038339,30,"2025-11-18T04:31:33.772",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314195,1763440293907,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:33.907",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314196,1763440294007,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:34.007",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314197,1763440294147,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:34.147",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314198,1763440294252,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:34.252",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314199,1763440294385,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:34.385",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314200,1763440294505,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:34.505",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314201,1763440294673,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:34.673",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314202,1763440294777,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:34.777",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314203,1763440294865,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:34.865",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314204,1763440295025,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:35.025",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314205,1763440295106,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:35.106",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314206,1763440295316,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:35.316",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314207,1763440295384,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:35.384",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314208,1763440295550,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:35.550",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314209,1763440295637,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:35.637",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314210,1763440295790,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:35.790",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314211,1763440295878,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:35.878",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314213,1763440296083,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:36.083",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314214,1763440296114,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:36.114",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314216,1763440296326,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:36.326",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314217,1763440296360,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:36.360",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314219,1763440296569,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:36.569",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314220,1763440296620,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:36.620",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314222,1763440296817,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:36.817",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314223,1763440296854,"fUST",500.0,0.00038339,120,"2025-11-18T04:31:36.854",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314224,1763440297048,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:37.048",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314226,1763440297139,"fUST",299.98,0.00038339,120,"2025-11-18T04:31:37.139",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314228,1763440297290,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:37.290",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314231,1763440297542,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:37.542",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314234,1763440297773,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:37.773",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314237,1763440298023,"fUST",530.54,0.00038339,120,"2025-11-18T04:31:38.023",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314240,1763440298267,"fUST",530.76937532,0.00038339,120,"2025-11-18T04:31:38.267",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314247,1763440313531,"fUST",1550.43,0.00038339,30,"2025-11-18T04:31:53.531",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314248,1763440313770,"fUST",1550.43,0.00038339,30,"2025-11-18T04:31:53.770",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314249,1763440314011,"fUST",1550.43,0.00038339,30,"2025-11-18T04:31:54.011",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314250,1763440314253,"fUST",1550.43,0.00038339,30,"2025-11-18T04:31:54.253",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314251,1763440315090,"fUST",1550.43,0.00038339,30,"2025-11-18T04:31:55.090",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314252,1763440315769,"fUST",1550.43,0.00038339,30,"2025-11-18T04:31:55.769",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314253,1763440316074,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:56.074",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314254,1763440316309,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:56.309",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314256,1763440316587,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:56.587",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314257,1763440316777,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:56.777",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314258,1763440317007,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:57.007",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314259,1763440317247,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:57.247",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314260,1763440317493,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:57.493",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314261,1763440317723,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:57.723",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314262,1763440317970,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:57.970",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314263,1763440318202,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:58.202",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314264,1763440318453,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:58.453",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314265,1763440318692,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:58.692",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314266,1763440318930,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:58.930",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314267,1763440319183,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:59.183",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314268,1763440319426,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:59.426",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314269,1763440319652,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:59.652",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314270,1763440319888,"fUST",1550.43,0.00038339,120,"2025-11-18T04:31:59.888",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314271,1763440320125,"fUST",1550.56892697,0.00038339,120,"2025-11-18T04:32:00.125",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314295,1763440340061,"fUST",500.0,0.00038339,30,"2025-11-18T04:32:20.061",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314296,1763440340307,"fUST",500.0,0.00038339,30,"2025-11-18T04:32:20.307",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314297,1763440340575,"fUST",500.0,0.00038339,30,"2025-11-18T04:32:20.575",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314298,1763440340832,"fUST",500.0,0.00038339,30,"2025-11-18T04:32:20.832",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314299,1763440341090,"fUST",500.0,0.00038339,30,"2025-11-18T04:32:21.090",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314300,1763440341318,"fUST",500.0,0.00038339,30,"2025-11-18T04:32:21.318",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314301,1763440341600,"fUST",500.0,0.00038339,120,"2025-11-18T04:32:21.600",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314302,1763440341839,"fUST",576.69339461,0.00038339,120,"2025-11-18T04:32:21.839",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314377,1763440397612,"fUST",500.0,0.00038339,30,"2025-11-18T04:33:17.612",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314378,1763440397865,"fUST",500.0,0.00038339,30,"2025-11-18T04:33:17.865",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314379,1763440398104,"fUST",500.0,0.00038339,30,"2025-11-18T04:33:18.104",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314381,1763440398341,"fUST",500.0,0.00038339,30,"2025-11-18T04:33:18.341",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314382,1763440398588,"fUST",534.70893173,0.00038339,30,"2025-11-18T04:33:18.588",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314414,1763440446840,"fUST",507.95192326,0.00038352,30,"2025-11-18T04:34:06.840",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314420,1763440494705,"fUST",500.75309805,0.00038352,30,"2025-11-18T04:34:54.705",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314444,1763440563811,"fUST",166.79089051,0.00038352,30,"2025-11-18T04:36:03.811",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314568,1763440937392,"fUST",3000.0,0.00038357,120,"2025-11-18T04:42:17.392",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314591,1763440989992,"fUST",420.08,0.00038357,120,"2025-11-18T04:43:09.992",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314750,1763441228027,"fUST",177.59,0.00032877,120,"2025-11-18T04:47:08.027",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314751,1763441228147,"fUST",-217.472968,0.00013699,2,"2025-11-18T04:47:08.147",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314752,1763441228168,"fUST",-217.472968,0.00020187,2,"2025-11-18T04:47:08.168",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314753,1763441228188,"fUST",-156.58366548,0.00025547,2,"2025-11-18T04:47:08.188",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314754,1763441228207,"fUST",-217.472968,0.00026676,2,"2025-11-18T04:47:08.207",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314755,1763441228227,"fUST",-217.472968,0.00033165,2,"2025-11-18T04:47:08.227",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314756,1763441228248,"fUST",-156.72286908,0.00034078,2,"2025-11-18T04:47:08.248",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314757,1763441228269,"fUST",-125.89652501,0.00035314,2,"2025-11-18T04:47:08.269",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314760,1763441232133,"fUST",-452.47531638,0.00035314,2,"2025-11-18T04:47:12.133",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314761,1763441252093,"fUST",-811.19010931,0.00035314,2,"2025-11-18T04:47:32.093",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314762,1763441252114,"fUST",-252.702434,0.00035606,120,"2025-11-18T04:47:32.114",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314763,1763441252142,"fUST",-155.50742916,0.00038203,120,"2025-11-18T04:47:32.142",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314764,1763441252162,"fUST",-400.0,0.00038211,2,"2025-11-18T04:47:32.162",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314765,1763441252182,"fUST",-300.0,0.00038212,3,"2025-11-18T04:47:32.182",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314766,1763441252201,"fUST",-302.0,0.00038212,3,"2025-11-18T04:47:32.201",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314767,1763441252221,"fUST",-400.0,0.00038212,3,"2025-11-18T04:47:32.221",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314768,1763441252241,"fUST",-1600.0,0.00038212,3,"2025-11-18T04:47:32.241",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314769,1763441252260,"fUST",-1294.34869785,0.00038238,2,"2025-11-18T04:47:32.260",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314770,1763441252278,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.278",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314771,1763441252297,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.297",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314772,1763441252318,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.318",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314773,1763441252338,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.338",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314774,1763441252359,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.359",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314775,1763441252384,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.384",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314776,1763441252405,"fUST",-500.0,0.00038302,15,"2025-11-18T04:47:32.405",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314777,1763441252425,"fUST",-383.2402135,0.00038302,15,"2025-11-18T04:47:32.425",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314778,1763441252445,"fUST",-702.24015657,0.00038303,3,"2025-11-18T04:47:32.445",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314779,1763441252465,"fUST",-1343.03972607,0.00038303,3,"2025-11-18T04:47:32.465",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314805,1763441349131,"fUST",-194.27297677,0.00035403,2,"2025-11-18T04:49:09.131",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314838,1763441432352,"fUST",-321.0,0.00038213,2,"2025-11-18T04:50:32.352",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314869,1763441438713,"fUST",-714.47895828,0.00038213,2,"2025-11-18T04:50:38.713",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314870,1763441438722,"fUST",-320.0,0.0003829,2,"2025-11-18T04:50:38.722",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314871,1763441438731,"fUST",-237.10646022,0.0003829,3,"2025-11-18T04:50:38.731",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314872,1763441438787,"fUST",-962.89353978,0.0003829,3,"2025-11-18T04:50:38.787",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314873,1763441438797,"fUST",-1348.78,0.00038291,10,"2025-11-18T04:50:38.797",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314874,1763441438806,"fUST",-595.58596929,0.00038301,15,"2025-11-18T04:50:38.806",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314875,1763441438815,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:38.815",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314876,1763441438825,"fUST",-526.28736243,0.00038301,15,"2025-11-18T04:50:38.825",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314877,1763441438834,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:38.834",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314878,1763441438843,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:38.843",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314879,1763441438853,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:38.853",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314880,1763441438862,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:38.862",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314881,1763441438871,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:38.871",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314882,1763441438882,"fUST",-276.95004044,0.00038301,15,"2025-11-18T04:50:38.882",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314883,1763441438894,"fUST",-223.04995956,0.00038301,15,"2025-11-18T04:50:38.894",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314884,1763441438903,"fUST",-217.90272604,0.00038301,15,"2025-11-18T04:50:38.903",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314885,1763441438914,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:38.914",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314886,1763441438926,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:38.926",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314887,1763441438938,"fUST",-146.98588802,0.00038301,15,"2025-11-18T04:50:38.938",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314888,1763441438953,"fUST",-353.01411198,0.00038301,15,"2025-11-18T04:50:38.953",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314889,1763441438964,"fUST",-36.02465373,0.00038301,15,"2025-11-18T04:50:38.964",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314890,1763441438979,"fUST",-662.0659572,0.00038301,15,"2025-11-18T04:50:38.979",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314891,1763441438990,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:38.990",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314892,1763441439000,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.000",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314893,1763441439011,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.011",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314894,1763441439022,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.022",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314895,1763441439034,"fUST",-431.47113483,0.00038301,15,"2025-11-18T04:50:39.034",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314896,1763441439045,"fUST",-572.68786248,0.00038301,15,"2025-11-18T04:50:39.045",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314897,1763441439056,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.056",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314898,1763441439067,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.067",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314899,1763441439078,"fUST",-468.41637111,0.00038301,15,"2025-11-18T04:50:39.078",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314900,1763441439089,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.089",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314901,1763441439100,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.100",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314902,1763441439112,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.112",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314903,1763441439123,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.123",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314904,1763441439134,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.134",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314905,1763441439145,"fUST",-217.5814984,0.00038301,15,"2025-11-18T04:50:39.145",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314906,1763441439159,"fUST",-282.4185016,0.00038301,15,"2025-11-18T04:50:39.159",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314907,1763441439171,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.171",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314908,1763441439183,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.183",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314909,1763441439195,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.195",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314910,1763441439206,"fUST",-385.13833309,0.00038301,15,"2025-11-18T04:50:39.206",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314911,1763441439219,"fUST",-114.86166691,0.00038301,15,"2025-11-18T04:50:39.219",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314912,1763441439230,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.230",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314913,1763441439241,"fUST",-80.454034,0.00038301,15,"2025-11-18T04:50:39.241",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314914,1763441439255,"fUST",-419.545966,0.00038301,15,"2025-11-18T04:50:39.255",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314915,1763441439268,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.268",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314916,1763441439280,"fUST",-236.46086024,0.00038301,7,"2025-11-18T04:50:39.280",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314917,1763441439294,"fUST",-263.53913976,0.00038301,7,"2025-11-18T04:50:39.294",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314918,1763441439305,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.305",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314919,1763441439316,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.316",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314920,1763441439327,"fUST",-438.50471333,0.00038301,15,"2025-11-18T04:50:39.327",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314921,1763441439340,"fUST",-61.49528667,0.00038301,15,"2025-11-18T04:50:39.340",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314922,1763441439351,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.351",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314923,1763441439362,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.362",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314924,1763441439372,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.372",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314925,1763441439383,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.383",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314926,1763441439393,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.393",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314927,1763441439402,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.402",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314928,1763441439412,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.412",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314929,1763441439422,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.422",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314930,1763441439433,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.433",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314931,1763441439443,"fUST",-628.49267469,0.00038301,7,"2025-11-18T04:50:39.443",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314932,1763441439453,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.453",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314933,1763441439463,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.463",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314934,1763441439474,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.474",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314935,1763441439485,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.485",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314936,1763441439496,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.496",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314937,1763441439508,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.508",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314938,1763441439523,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.523",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314939,1763441439534,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.534",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314940,1763441439545,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.545",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314941,1763441439557,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.557",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314942,1763441439568,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.568",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314943,1763441439579,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.579",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314944,1763441439590,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.590",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314945,1763441439602,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.602",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314946,1763441439612,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.612",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314947,1763441439623,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.623",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314948,1763441439634,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.634",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314949,1763441439644,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.644",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314950,1763441439653,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.653",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314951,1763441439663,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.663",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314952,1763441439672,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.672",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314953,1763441439682,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.682",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314954,1763441439692,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.692",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314955,1763441439703,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.703",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314956,1763441439713,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.713",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314957,1763441439724,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.724",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314958,1763441439736,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:39.736",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314959,1763441439750,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:39.750",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314960,1763441439763,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:39.763",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394314961,1763441439774,"fUST",-261.31644257,0.00038301,15,"2025-11-18T04:50:39.774",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315004,1763441440405,"fUST",-1123.98,0.00038291,10,"2025-11-18T04:50:40.405",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315007,1763441440416,"fUST",-436.77416836,0.00038301,15,"2025-11-18T04:50:40.416",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315009,1763441440426,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:40.426",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315011,1763441440437,"fUST",-500.0,0.00038301,7,"2025-11-18T04:50:40.437",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315013,1763441440447,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.447",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315015,1763441440459,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.459",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315017,1763441440469,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.469",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315020,1763441440480,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.480",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315022,1763441440490,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.490",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315024,1763441440501,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.501",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315026,1763441440513,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.513",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315028,1763441440523,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.523",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315030,1763441440534,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.534",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315032,1763441440544,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.544",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315034,1763441440555,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.555",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315036,1763441440565,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.565",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315038,1763441440575,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.575",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315042,1763441440585,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.585",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315044,1763441440595,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.595",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315046,1763441440605,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.605",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315048,1763441440615,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.615",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315050,1763441440625,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.625",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315052,1763441440635,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.635",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315054,1763441440644,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.644",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315056,1763441440654,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.654",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315058,1763441440664,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.664",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315060,1763441440674,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.674",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315063,1763441440684,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.684",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315065,1763441440694,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.694",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315067,1763441440704,"fUST",-698.09061093,0.00038301,15,"2025-11-18T04:50:40.704",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315069,1763441440715,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.715",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315080,1763441440827,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.827",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315082,1763441440839,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.839",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315084,1763441440848,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.848",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315086,1763441440857,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.857",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315088,1763441440868,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.868",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315090,1763441440877,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.877",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315092,1763441440886,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.886",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315094,1763441440895,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.895",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315096,1763441440904,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.904",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315098,1763441440912,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.912",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315100,1763441440921,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.921",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315101,1763441440930,"fUST",-2416.44404063,0.00038301,15,"2025-11-18T04:50:40.930",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315102,1763441440942,"fUST",-523.01606755,0.00038301,15,"2025-11-18T04:50:40.942",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315103,1763441440951,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:40.951",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315104,1763441440959,"fUST",-1144.08220221,0.00038301,15,"2025-11-18T04:50:40.959",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315105,1763441440970,"fUST",-1795.37790597,0.00038301,15,"2025-11-18T04:50:40.970",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315106,1763441440979,"fUST",-1910.61039673,0.00038301,15,"2025-11-18T04:50:40.979",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315107,1763441440990,"fUST",-567.07214204,0.00038301,15,"2025-11-18T04:50:40.990",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315136,1763441445542,"fUST",-461.77756941,0.00038301,15,"2025-11-18T04:50:45.542",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315137,1763441445552,"fUST",-145.56193764,0.00038301,15,"2025-11-18T04:50:45.552",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315140,1763441445822,"fUST",-516.7,0.00038301,15,"2025-11-18T04:50:45.822",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315265,1763441446779,"fUST",-1075.6164,0.00038301,15,"2025-11-18T04:50:46.779",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315268,1763441446797,"fUST",-1075.6164,0.00038301,15,"2025-11-18T04:50:46.797",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315297,1763441447041,"fUST",-125.96537054,0.00038301,15,"2025-11-18T04:50:47.041",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315299,1763441447051,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.051",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315301,1763441447061,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.061",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315303,1763441447071,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.071",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315305,1763441447082,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.082",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315308,1763441447092,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.092",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315310,1763441447103,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.103",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315312,1763441447112,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.112",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315314,1763441447123,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.123",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315316,1763441447132,"fUST",-2939.46010818,0.00038301,15,"2025-11-18T04:50:47.132",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315318,1763441447142,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.142",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315320,1763441447151,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.151",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315322,1763441447160,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.160",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315324,1763441447170,"fUST",-550.0,0.00038301,15,"2025-11-18T04:50:47.170",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315326,1763441447179,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.179",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315328,1763441447188,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.188",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315330,1763441447198,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.198",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315332,1763441447207,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.207",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315334,1763441447216,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.216",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315336,1763441447225,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.225",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315338,1763441447234,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.234",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315340,1763441447244,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.244",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315342,1763441447253,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.253",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315344,1763441447263,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.263",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315345,1763441447273,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.273",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315346,1763441447282,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.282",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315347,1763441447292,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.292",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315348,1763441447301,"fUST",-500.0,0.00038301,15,"2025-11-18T04:50:47.301",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315349,1763441447310,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.310",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315350,1763441447321,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.321",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315352,1763441447331,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.331",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315353,1763441447340,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.340",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315354,1763441447349,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.349",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315355,1763441447359,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.359",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315356,1763441447368,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.368",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315357,1763441447377,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.377",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315358,1763441447387,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.387",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315359,1763441447396,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.396",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315360,1763441447406,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.406",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315361,1763441447415,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.415",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315362,1763441447424,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.424",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315363,1763441447434,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.434",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315364,1763441447443,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.443",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315365,1763441447453,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.453",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315366,1763441447463,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.463",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315367,1763441447473,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.473",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315368,1763441447483,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.483",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315369,1763441447492,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.492",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315370,1763441447502,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.502",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315371,1763441447511,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.511",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315372,1763441447522,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.522",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315373,1763441447531,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.531",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315374,1763441447540,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.540",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315375,1763441447550,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.550",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315376,1763441447559,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.559",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315377,1763441447568,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.568",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315378,1763441447577,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.577",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315379,1763441447586,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.586",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315380,1763441447595,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.595",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315381,1763441447604,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.604",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315382,1763441447614,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.614",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315383,1763441447623,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.623",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315384,1763441447633,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.633",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315385,1763441447643,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.643",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315386,1763441447654,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.654",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315387,1763441447668,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.668",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315388,1763441447678,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.678",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315389,1763441447688,"fUST",-1500.78697535,0.00038301,7,"2025-11-18T04:50:47.688",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315390,1763441447699,"fUST",-2939.46010823,0.00038301,15,"2025-11-18T04:50:47.699",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315391,1763441447710,"fUST",-2939.46010823,0.00038301,15,"2025-11-18T04:50:47.710",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315392,1763441447721,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.721",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315393,1763441447732,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.732",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315394,1763441447746,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.746",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315395,1763441447757,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.757",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315396,1763441447774,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.774",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315397,1763441447785,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.785",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315398,1763441447799,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.799",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315399,1763441447809,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.809",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315400,1763441447819,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.819",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315401,1763441447829,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.829",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315402,1763441447841,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.841",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315403,1763441447851,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.851",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315404,1763441447860,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.860",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315405,1763441447871,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.871",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315406,1763441447880,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.880",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315407,1763441447889,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.889",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315408,1763441447898,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.898",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315409,1763441447908,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.908",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315410,1763441447917,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.917",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315411,1763441447926,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.926",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315412,1763441447935,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.935",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315413,1763441447944,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.944",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315414,1763441447954,"fUST",-1463.91049539,0.00038301,7,"2025-11-18T04:50:47.954",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315415,1763441447964,"fUST",-1463.91049544,0.00038301,7,"2025-11-18T04:50:47.964",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315416,1763441447974,"fUST",-1463.91049544,0.00038301,7,"2025-11-18T04:50:47.974",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315417,1763441447984,"fUST",-500.0,0.00038301,5,"2025-11-18T04:50:47.984",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315418,1763441447994,"fUST",-1200.0,0.00038302,5,"2025-11-18T04:50:47.994",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315419,1763441448003,"fUST",-500.0,0.00038302,30,"2025-11-18T04:50:48.003",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315420,1763441448012,"fUST",-5487.58258478,0.00038303,3,"2025-11-18T04:50:48.012",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315421,1763441448027,"fUST",-500.0,0.00038311,15,"2025-11-18T04:50:48.027",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315422,1763441448037,"fUST",-500.0,0.00038311,7,"2025-11-18T04:50:48.037",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315423,1763441448046,"fUST",-500.0,0.00038311,15,"2025-11-18T04:50:48.046",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315424,1763441448056,"fUST",-346.8375522,0.00038311,15,"2025-11-18T04:50:48.056",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315425,1763441448065,"fUST",-361.62744412,0.00038311,7,"2025-11-18T04:50:48.065",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315426,1763441448078,"fUST",-455.50832802,0.00038311,15,"2025-11-18T04:50:48.078",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315427,1763441448088,"fUST",-234.7562161,0.00038311,15,"2025-11-18T04:50:48.088",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315428,1763441448098,"fUST",-500.0,0.00038311,15,"2025-11-18T04:50:48.098",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315429,1763441448108,"fUST",-500.0,0.00038311,7,"2025-11-18T04:50:48.108",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315430,1763441448117,"fUST",-500.0,0.00038311,7,"2025-11-18T04:50:48.117",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315431,1763441448127,"fUST",-500.0,0.00038311,15,"2025-11-18T04:50:48.127",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315432,1763441448137,"fUST",-500.0,0.00038311,15,"2025-11-18T04:50:48.137",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315433,1763441448146,"fUST",-500.0,0.00038311,7,"2025-11-18T04:50:48.146",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315434,1763441448155,"fUST",-156.56,0.00038312,51,"2025-11-18T04:50:48.155",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315435,1763441448164,"fUST",-500.0,0.00038312,2,"2025-11-18T04:50:48.164",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315436,1763441448173,"fUST",-500.0,0.00038312,2,"2025-11-18T04:50:48.173",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315437,1763441448182,"fUST",-500.0,0.00038312,2,"2025-11-18T04:50:48.182",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315438,1763441448191,"fUST",-500.0,0.00038313,2,"2025-11-18T04:50:48.191",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315439,1763441448200,"fUST",-500.0,0.00038313,2,"2025-11-18T04:50:48.200",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315440,1763441448209,"fUST",-500.0,0.0003832,2,"2025-11-18T04:50:48.209",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315441,1763441448218,"fUST",-1705.67,0.00038327,2,"2025-11-18T04:50:48.218",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315442,1763441448227,"fUST",-1006.47302263,0.00038327,2,"2025-11-18T04:50:48.227",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315443,1763441448237,"fUST",-500.0,0.00038335,2,"2025-11-18T04:50:48.237",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315444,1763441448246,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.246",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315445,1763441448255,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.255",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315446,1763441448267,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.267",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315447,1763441448276,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.276",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315448,1763441448286,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.286",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315449,1763441448295,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.295",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315450,1763441448304,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.304",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315451,1763441448314,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.314",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315452,1763441448323,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.323",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315453,1763441448333,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.333",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315454,1763441448343,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.343",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315455,1763441448353,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.353",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315456,1763441448363,"fUST",-1705.67,0.00038336,2,"2025-11-18T04:50:48.363",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315457,1763441448372,"fUST",-500.0,0.00038337,2,"2025-11-18T04:50:48.372",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315458,1763441448381,"fUST",-1705.67,0.00038338,2,"2025-11-18T04:50:48.381",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315459,1763441448390,"fUST",-1705.67,0.00038338,2,"2025-11-18T04:50:48.390",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315460,1763441448400,"fUST",-1705.67,0.00038338,2,"2025-11-18T04:50:48.400",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315461,1763441448409,"fUST",-519.63080104,0.00038356,2,"2025-11-18T04:50:48.409",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315462,1763441448418,"fUST",-455.285,0.00038373,5,"2025-11-18T04:50:48.418",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315463,1763441448427,"fUST",-2743.79129239,0.0003839,3,"2025-11-18T04:50:48.427",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315464,1763441448436,"fUST",-202.26,0.000384,7,"2025-11-18T04:50:48.436",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315465,1763441448445,"fUST",-1172.73,0.000384,30,"2025-11-18T04:50:48.445",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315466,1763441448455,"fUST",-4443.26,0.000384,14,"2025-11-18T04:50:48.455",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315467,1763441448464,"fUST",-150.0,0.00038893,2,"2025-11-18T04:50:48.464",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315468,1763441448473,"fUST",-216.81542812,0.00039538,2,"2025-11-18T04:50:48.473",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315469,1763441448482,"fUST",-217.472968,0.00039654,2,"2025-11-18T04:50:48.482",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315470,1763441448491,"fUST",-168.0,0.00039788,7,"2025-11-18T04:50:48.491",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315471,1763441448500,"fUST",-168.0,0.00039839,7,"2025-11-18T04:50:48.500",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315472,1763441448509,"fUST",-168.0,0.00039864,120,"2025-11-18T04:50:48.509",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315473,1763441448521,"fUST",-441.0,0.0004,120,"2025-11-18T04:50:48.521",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315474,1763441448530,"fUST",-168.0,0.00040032,7,"2025-11-18T04:50:48.530",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315475,1763441448540,"fUST",-168.0,0.00040063,7,"2025-11-18T04:50:48.540",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315476,1763441448549,"fUST",-1705.67,0.00040419,2,"2025-11-18T04:50:48.549",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315477,1763441448558,"fUST",-457.12605277,0.0004042,30,"2025-11-18T04:50:48.558",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315478,1763441448567,"fUST",-1035.47895828,0.00040885,2,"2025-11-18T04:50:48.567",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315479,1763441448576,"fUST",-181.00637939,0.00040918,4,"2025-11-18T04:50:48.576",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315480,1763441448584,"fUST",-187.92286013,0.00041,120,"2025-11-18T04:50:48.584",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315481,1763441448593,"fUST",-168.0,0.00041067,120,"2025-11-18T04:50:48.593",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315482,1763441448602,"fUST",-168.0,0.00041226,2,"2025-11-18T04:50:48.602",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315483,1763441448611,"fUST",-1705.67,0.00041313,2,"2025-11-18T04:50:48.611",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315484,1763441448620,"fUST",-330.90241203,0.00041331,4,"2025-11-18T04:50:48.620",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315485,1763441448629,"fUST",-255.98321645,0.00041331,4,"2025-11-18T04:50:48.629",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315486,1763441448638,"fUST",-252.702434,0.00041541,120,"2025-11-18T04:50:48.638",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315487,1763441448647,"fUST",-168.0,0.00041838,2,"2025-11-18T04:50:48.647",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315488,1763441448656,"fUST",-168.0,0.00041933,2,"2025-11-18T04:50:48.656",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315489,1763441448665,"fUST",-168.0,0.00041954,2,"2025-11-18T04:50:48.665",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315490,1763441448674,"fUST",-187.92286013,0.000422,120,"2025-11-18T04:50:48.674",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315491,1763441448683,"fUST",-168.0,0.00042208,2,"2025-11-18T04:50:48.683",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315492,1763441448693,"fUST",-585.97302131,0.00042227,2,"2025-11-18T04:50:48.693",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315493,1763441448701,"fUST",-168.0,0.0004223,7,"2025-11-18T04:50:48.701",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315494,1763441448710,"fUST",-168.0,0.00042298,120,"2025-11-18T04:50:48.710",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315495,1763441448719,"fUST",-293.85068442,0.00042301,30,"2025-11-18T04:50:48.719",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315496,1763441448729,"fUST",-250.0,0.00042302,20,"2025-11-18T04:50:48.729",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315497,1763441448738,"fUST",-168.0,0.00042525,2,"2025-11-18T04:50:48.738",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315498,1763441448748,"fUST",-168.0,0.00042549,2,"2025-11-18T04:50:48.748",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315499,1763441448757,"fUST",-151.0,0.00042579,120,"2025-11-18T04:50:48.757",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315500,1763441448769,"fUST",-500.0,0.00042588,2,"2025-11-18T04:50:48.769",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315501,1763441448779,"fUST",-1705.67,0.00042589,2,"2025-11-18T04:50:48.779",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315502,1763441448788,"fUST",-1705.67,0.00042589,2,"2025-11-18T04:50:48.788",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315503,1763441448799,"fUST",-1705.67,0.00042589,2,"2025-11-18T04:50:48.799",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315504,1763441448808,"fUST",-1705.67,0.00042589,2,"2025-11-18T04:50:48.808",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315505,1763441448817,"fUST",-1705.69376178,0.00042589,2,"2025-11-18T04:50:48.817",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315506,1763441448828,"fUST",-151.0,0.00042589,120,"2025-11-18T04:50:48.828",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315507,1763441448836,"fUST",-153.145282,0.00042589,120,"2025-11-18T04:50:48.836",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315508,1763441448845,"fUST",-168.0,0.0004283,2,"2025-11-18T04:50:48.845",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315509,1763441448855,"fUST",-724.02551755,0.00043089,4,"2025-11-18T04:50:48.855",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315510,1763441448864,"fUST",-187.92286013,0.000435,120,"2025-11-18T04:50:48.864",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315511,1763441448873,"fUST",-1323.60964813,0.00043524,4,"2025-11-18T04:50:48.873",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315512,1763441448882,"fUST",-1023.93286582,0.00043525,4,"2025-11-18T04:50:48.882",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315513,1763441448891,"fUST",-151.0,0.00043525,120,"2025-11-18T04:50:48.891",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315514,1763441448900,"fUST",-1035.47895828,0.00043557,2,"2025-11-18T04:50:48.900",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315515,1763441448909,"fUST",-216.46399394,0.00044109,30,"2025-11-18T04:50:48.909",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315516,1763441448918,"fUST",-187.92286013,0.000448,120,"2025-11-18T04:50:48.918",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315517,1763441448928,"fUST",-500.0,0.00045096,60,"2025-11-18T04:50:48.928",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315518,1763441448937,"fUST",-686.85456464,0.00045153,2,"2025-11-18T04:50:48.937",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315519,1763441448946,"fUST",-352.30450895,0.00045571,2,"2025-11-18T04:50:48.946",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315520,1763441448955,"fUST",-573.52768817,0.00045821,60,"2025-11-18T04:50:48.955",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315521,1763441448965,"fUST",-378.55198478,0.00045863,2,"2025-11-18T04:50:48.965",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315522,1763441448977,"fUST",-777.09190709,0.00045971,2,"2025-11-18T04:50:48.977",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315523,1763441448987,"fUST",-217.472968,0.00046143,2,"2025-11-18T04:50:48.987",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315524,1763441448996,"fUST",-1035.47895828,0.00046228,2,"2025-11-18T04:50:48.996",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315525,1763441449005,"fUST",-1562.5369814,0.00046462,2,"2025-11-18T04:50:49.005",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315526,1763441449015,"fUST",-3750.21259419,0.00046486,2,"2025-11-18T04:50:49.015",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315527,1763441449026,"fUST",-151.0,0.000469,24,"2025-11-18T04:50:49.026",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315528,1763441449035,"fUST",-151.0,0.000469,27,"2025-11-18T04:50:49.035",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315529,1763441449045,"fUST",-2743.79129239,0.000469,4,"2025-11-18T04:50:49.045",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315530,1763441449054,"fUST",-500.0,0.00046909,30,"2025-11-18T04:50:49.054",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315531,1763441449063,"fUST",-2281.6015898,0.0004691,2,"2025-11-18T04:50:49.063",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315532,1763441449072,"fUST",-3587.0090872,0.0004691,2,"2025-11-18T04:50:49.072",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315533,1763441449081,"fUST",-523.3135343,0.0004691,2,"2025-11-18T04:50:49.081",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315534,1763441449091,"fUST",-170.002032,0.0004691,120,"2025-11-18T04:50:49.091",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315535,1763441449099,"fUST",-1000.0,0.0004698,19,"2025-11-18T04:50:49.099",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315536,1763441449108,"fUST",-100995.28210182,0.00047,10,"2025-11-18T04:50:49.108",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315537,1763441462235,"fUST",151.19,0.0001,2,"2025-11-18T04:51:02.235",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315538,1763441462552,"fUST",151.19,0.000108,2,"2025-11-18T04:51:02.552",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315539,1763441462989,"fUST",151.19,0.000116,2,"2025-11-18T04:51:02.989",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315540,1763441463265,"fUST",151.19,0.000125,2,"2025-11-18T04:51:03.265",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315541,1763441477170,"fUST",816.8814974,0.00038355,120,"2025-11-18T04:51:17.170",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315550,1763441832803,"fUST",385.48682335,0.0003836,120,"2025-11-18T04:57:12.803",0.00038324999999999996,65.8,0.9616970325655227,826491669.6108186]
[394315560,1763442346133,"fUST",-150.0,0.00030846,2,"2025-11-18T05:05:46.133",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315561,1763442346153,"fUST",-162.79095172,0.00031347,2,"2025-11-18T05:05:46.153",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315562,1763442346173,"fUST",-194.41204787,0.00031447,2,"2025-11-18T05:05:46.173",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315563,1763442346192,"fUST",-1038.7821461,0.00034708,2,"2025-11-18T05:05:46.192",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315564,1763442346214,"fUST",-1425.66829472,0.00035626,2,"2025-11-18T05:05:46.214",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315585,1763442430091,"fUST",-217.18809872,0.0003468,2,"2025-11-18T05:07:10.091",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315586,1763442430112,"fUST",-444.79200388,0.00035626,2,"2025-11-18T05:07:10.112",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315587,1763442430136,"fUST",-155.50742916,0.00035675,120,"2025-11-18T05:07:10.136",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315588,1763442430157,"fUST",-455.270784,0.00035775,2,"2025-11-18T05:07:10.157",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315589,1763442430183,"fUST",-1661.44240701,0.00038157,2,"2025-11-18T05:07:10.183",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315590,1763442434086,"fUST",-296.66120314,0.00038157,2,"2025-11-18T05:07:14.086",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315591,1763442442091,"fUST",-271.93631863,0.00038157,2,"2025-11-18T05:07:22.091",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315592,1763442444150,"fUST",-426.04198127,0.00038157,2,"2025-11-18T05:07:24.150",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315593,1763442444172,"fUST",-112.94855186,0.00038256,2,"2025-11-18T05:07:24.172",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315597,1763442547106,"fUST",-150.0,0.00029974,2,"2025-11-18T05:09:07.106",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315598,1763442547128,"fUST",-150.0,0.00031402,2,"2025-11-18T05:09:07.128",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315599,1763442547149,"fUST",-150.0,0.00032829,2,"2025-11-18T05:09:07.149",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315600,1763442547172,"fUST",-150.0,0.00034256,2,"2025-11-18T05:09:07.172",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315601,1763442576987,"fUST",194.41204787,0.00031765,30,"2025-11-18T05:09:36.987",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315642,1763442632392,"fUST",-874.63818407,0.00038257,2,"2025-11-18T05:10:32.392",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315644,1763442632403,"fUST",-310.21679657,0.00038257,2,"2025-11-18T05:10:32.403",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315670,1763442638421,"fUST",-2692.60374964,0.00038257,2,"2025-11-18T05:10:38.421",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315671,1763442638431,"fUST",-400.0,0.00038354,5,"2025-11-18T05:10:38.431",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315672,1763442638440,"fUST",-558.39625036,0.00038355,2,"2025-11-18T05:10:38.440",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315673,1763442638451,"fUST",-11571.29366713,0.00038355,2,"2025-11-18T05:10:38.451",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315674,1763442638462,"fUST",-454.83871577,0.00038355,2,"2025-11-18T05:10:38.462",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315675,1763442638473,"fUST",-23674.56977666,0.00038355,2,"2025-11-18T05:10:38.473",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315676,1763442638483,"fUST",-357.54474734,0.00038355,15,"2025-11-18T05:10:38.483",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315677,1763442638492,"fUST",-163.15737457,0.00038355,15,"2025-11-18T05:10:38.492",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315678,1763442638502,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.502",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315679,1763442638511,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.511",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315680,1763442638521,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.521",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315681,1763442638530,"fUST",-246.07365037,0.00038355,7,"2025-11-18T05:10:38.530",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315682,1763442638542,"fUST",-253.92634963,0.00038355,7,"2025-11-18T05:10:38.542",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315683,1763442638551,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.551",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315684,1763442638560,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.560",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315685,1763442638574,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.574",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315686,1763442638583,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.583",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315687,1763442638593,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.593",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315688,1763442638602,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.602",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315689,1763442638612,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.612",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315690,1763442638622,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.622",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315691,1763442638631,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.631",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315692,1763442638641,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.641",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315693,1763442638651,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.651",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315694,1763442638661,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.661",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315695,1763442638671,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.671",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315696,1763442638681,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.681",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315697,1763442638691,"fUST",-262.26878625,0.00038355,15,"2025-11-18T05:10:38.691",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315698,1763442638700,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.700",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315699,1763442638710,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.710",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315700,1763442638719,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.719",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315701,1763442638728,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.728",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315702,1763442638738,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.738",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315703,1763442638747,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.747",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315704,1763442638757,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.757",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315705,1763442638766,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.766",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315706,1763442638776,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:38.776",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315707,1763442638785,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.785",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315708,1763442638794,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:38.794",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315709,1763442638804,"fUST",-213.75375746,0.00038355,7,"2025-11-18T05:10:38.804",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315750,1763442640539,"fUST",-286.24624254,0.00038355,7,"2025-11-18T05:10:40.539",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315761,1763442640549,"fUST",-280.85549556,0.00038355,7,"2025-11-18T05:10:40.549",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315764,1763442640652,"fUST",-219.14450444,0.00038355,7,"2025-11-18T05:10:40.652",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315766,1763442640662,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:40.662",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315768,1763442640673,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:40.673",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315770,1763442640682,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:40.682",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315772,1763442640692,"fUST",-345.38717929,0.00038355,15,"2025-11-18T05:10:40.692",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315774,1763442640701,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:40.701",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315776,1763442640710,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:40.710",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315778,1763442640719,"fUST",-500.0,0.00038355,15,"2025-11-18T05:10:40.719",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315780,1763442640728,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:40.728",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315782,1763442640737,"fUST",-253.07813778,0.00038355,15,"2025-11-18T05:10:40.737",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315784,1763442640749,"fUST",-246.92186222,0.00038355,15,"2025-11-18T05:10:40.749",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315786,1763442640758,"fUST",-500.0,0.00038355,7,"2025-11-18T05:10:40.758",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315788,1763442640767,"fUST",-354.83152258,0.00038355,15,"2025-11-18T05:10:40.767",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394315999,1763442646833,"fUST",-59.88783701,0.00038355,15,"2025-11-18T05:10:46.833",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316368,1763442743041,"fUST",3000.0,0.0003836,120,"2025-11-18T05:12:23.041",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316385,1763442994959,"fUST",196.0,0.00032877,120,"2025-11-18T05:16:34.959",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316388,1763443216552,"fUST",672.48,0.00038377,30,"2025-11-18T05:20:16.552",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316389,1763443216890,"fUST",672.48,0.00038377,30,"2025-11-18T05:20:16.890",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316390,1763443217140,"fUST",672.48,0.00038377,30,"2025-11-18T05:20:17.140",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316391,1763443217388,"fUST",672.48,0.00038377,30,"2025-11-18T05:20:17.388",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316392,1763443217635,"fUST",672.48,0.00038377,30,"2025-11-18T05:20:17.635",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316393,1763443217899,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:17.899",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316394,1763443218168,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:18.168",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316395,1763443218421,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:18.421",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316396,1763443218664,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:18.664",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316397,1763443218912,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:18.912",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316398,1763443219168,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:19.168",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316399,1763443219421,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:19.421",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316400,1763443219668,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:19.668",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316401,1763443219920,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:19.920",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316402,1763443220165,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:20.165",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316403,1763443220433,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:20.433",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316404,1763443220706,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:20.706",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316405,1763443220951,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:20.951",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316406,1763443221217,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:21.217",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316407,1763443221461,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:21.461",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316408,1763443221688,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:21.688",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316409,1763443221963,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:21.963",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316410,1763443222208,"fUST",672.48,0.00038377,120,"2025-11-18T05:20:22.208",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316411,1763443222535,"fUST",672.56040241,0.00038377,120,"2025-11-18T05:20:22.535",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316448,1763443502151,"fUST",196.78362864,0.00038377,30,"2025-11-18T05:25:02.151",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316490,1763443548282,"fUST",-157.88191654,0.00025547,2,"2025-11-18T05:25:48.282",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316491,1763443548301,"fUST",-49.2834275,0.00027777,2,"2025-11-18T05:25:48.301",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316497,1763443599092,"fUST",-179.57357416,0.00027877,2,"2025-11-18T05:26:39.092",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316498,1763443599113,"fUST",-106.52673974,0.00028977,7,"2025-11-18T05:26:39.113",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316502,1763443626096,"fUST",-73.04683442,0.00028977,7,"2025-11-18T05:27:06.096",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316503,1763443626118,"fUST",-150.0,0.0002996,2,"2025-11-18T05:27:06.118",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316504,1763443626140,"fUST",-150.0,0.00031387,2,"2025-11-18T05:27:06.140",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316505,1763443626163,"fUST",-150.0,0.00032813,2,"2025-11-18T05:27:06.163",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316506,1763443626182,"fUST",-189.526825,0.00034051,120,"2025-11-18T05:27:06.182",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316507,1763443626204,"fUST",-150.0,0.0003424,2,"2025-11-18T05:27:06.204",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316508,1763443626225,"fUST",-150.0,0.00035667,2,"2025-11-18T05:27:06.225",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316509,1763443626247,"fUST",-440.4335205,0.00036366,30,"2025-11-18T05:27:06.247",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316510,1763443626266,"fUST",-184.33827056,0.00037936,2,"2025-11-18T05:27:06.266",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316511,1763443627206,"fUST",-31.54879939,0.00037936,2,"2025-11-18T05:27:07.206",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316512,1763443627225,"fUST",-400.0,0.00038252,2,"2025-11-18T05:27:07.225",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316513,1763443627245,"fUST",-1530.42692088,0.00038253,2,"2025-11-18T05:27:07.245",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316514,1763443630085,"fUST",-1071.47439961,0.00038253,2,"2025-11-18T05:27:10.085",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316516,1763443640159,"fUST",555.0,0.00032877,120,"2025-11-18T05:27:20.159",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316529,1763443747108,"fUST",-150.0,0.0002589,2,"2025-11-18T05:29:07.108",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316530,1763443747128,"fUST",-271.20511066,0.0002789,2,"2025-11-18T05:29:07.128",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316531,1763443747147,"fUST",-1012.41960092,0.00034,2,"2025-11-18T05:29:07.147",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316532,1763443752090,"fUST",-395.71115556,0.00036515,2,"2025-11-18T05:29:12.090",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316533,1763443752109,"fUST",-174.94471515,0.00038104,2,"2025-11-18T05:29:12.109",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316534,1763443752128,"fUST",-155.50742916,0.00038204,120,"2025-11-18T05:29:12.128",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316535,1763443752148,"fUST",-2569.54142654,0.00038236,2,"2025-11-18T05:29:12.148",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316538,1763443777070,"fUST",154.10221765,0.00031447,2,"2025-11-18T05:29:37.070",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316579,1763443832620,"fUST",-154.10221765,0.00037358,110,"2025-11-18T05:30:32.620",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316580,1763443832630,"fUST",-441.0,0.0003825,3,"2025-11-18T05:30:32.630",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316581,1763443832640,"fUST",-2306.81806512,0.00038251,2,"2025-11-18T05:30:32.640",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316582,1763443832680,"fUST",-760.72065884,0.00038251,2,"2025-11-18T05:30:32.680",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316583,1763443832689,"fUST",-180.78,0.00038341,2,"2025-11-18T05:30:32.689",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316584,1763443832698,"fUST",-6323.44865133,0.00038351,2,"2025-11-18T05:30:32.698",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316585,1763443832710,"fUST",-500.0,0.00038354,2,"2025-11-18T05:30:32.710",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316586,1763443832719,"fUST",-500.0,0.00038354,2,"2025-11-18T05:30:32.719",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316587,1763443832729,"fUST",-150.0,0.00038354,2,"2025-11-18T05:30:32.729",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316588,1763443832738,"fUST",-978.9565787,0.00038355,2,"2025-11-18T05:30:32.738",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316589,1763443832748,"fUST",-160.997,0.00038355,51,"2025-11-18T05:30:32.748",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316590,1763443832757,"fUST",-500.0,0.00038357,2,"2025-11-18T05:30:32.757",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316591,1763443832766,"fUST",-500.0,0.00038359,2,"2025-11-18T05:30:32.766",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316592,1763443832775,"fUST",-492.82420899,0.00038376,2,"2025-11-18T05:30:32.775",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316593,1763443832786,"fUST",-7.17579101,0.00038376,2,"2025-11-18T05:30:32.786",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316594,1763443832795,"fUST",-150.0,0.00038376,7,"2025-11-18T05:30:32.795",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316595,1763443832804,"fUST",-150.0,0.00038376,7,"2025-11-18T05:30:32.804",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316596,1763443832813,"fUST",-1326.19420899,0.00038377,2,"2025-11-18T05:30:32.813",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316597,1763443832824,"fUST",-347.497214,0.00038377,2,"2025-11-18T05:30:32.824",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316614,1763443838668,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.668",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316615,1763443838677,"fUST",-508.35601448,0.0003835,15,"2025-11-18T05:30:38.677",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316616,1763443838687,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.687",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316617,1763443838696,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:38.696",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316618,1763443838806,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.806",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316619,1763443838816,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.816",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316620,1763443838826,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.826",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316621,1763443838835,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:38.835",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316622,1763443838845,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.845",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316623,1763443838855,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.855",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316624,1763443838864,"fUST",-139.73465743,0.0003835,15,"2025-11-18T05:30:38.864",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316625,1763443838911,"fUST",-360.26534257,0.0003835,15,"2025-11-18T05:30:38.911",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316626,1763443838921,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.921",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316627,1763443838931,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:38.931",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316628,1763443838940,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.940",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316629,1763443838950,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.950",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316630,1763443838959,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.959",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316631,1763443838969,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:38.969",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316632,1763443838979,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.979",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316633,1763443838988,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.988",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316634,1763443838998,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:38.998",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316635,1763443839007,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.007",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316636,1763443839016,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.016",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316637,1763443839026,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.026",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316638,1763443839035,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.035",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316639,1763443839045,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.045",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316640,1763443839054,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.054",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316641,1763443839064,"fUST",-301.22687863,0.0003835,15,"2025-11-18T05:30:39.064",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316642,1763443839073,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.073",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316643,1763443839083,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.083",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316644,1763443839093,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.093",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316645,1763443839103,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.103",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316646,1763443839114,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.114",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316647,1763443839124,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.124",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316648,1763443839135,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.135",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316649,1763443839144,"fUST",-163.5877788,0.0003835,15,"2025-11-18T05:30:39.144",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316650,1763443839157,"fUST",-336.4122212,0.0003835,15,"2025-11-18T05:30:39.157",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316651,1763443839167,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.167",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316652,1763443839176,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.176",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316653,1763443839186,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.186",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316654,1763443839196,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.196",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316655,1763443839206,"fUST",-335.0,0.0003835,15,"2025-11-18T05:30:39.206",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316656,1763443839216,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.216",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316657,1763443839226,"fUST",-302.65515262,0.0003835,15,"2025-11-18T05:30:39.226",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316658,1763443839236,"fUST",-320.72210683,0.0003835,7,"2025-11-18T05:30:39.236",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316659,1763443839245,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.245",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316660,1763443839255,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.255",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316661,1763443839265,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.265",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316662,1763443839275,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.275",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316663,1763443839284,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.284",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316664,1763443839293,"fUST",-610.56018693,0.0003835,15,"2025-11-18T05:30:39.293",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316665,1763443839302,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.302",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316666,1763443839311,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.311",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316667,1763443839320,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.320",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316668,1763443839329,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.329",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316669,1763443839339,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.339",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316670,1763443839347,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.347",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316671,1763443839356,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.356",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316672,1763443839365,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.365",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316673,1763443839374,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.374",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316674,1763443839385,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.385",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316675,1763443839395,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.395",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316676,1763443839404,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.404",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316677,1763443839413,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.413",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316678,1763443839426,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.426",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316679,1763443839435,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.435",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316680,1763443839443,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.443",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316681,1763443839452,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.452",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316682,1763443839461,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.461",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316683,1763443839470,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.470",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316684,1763443839480,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.480",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316685,1763443839489,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.489",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316686,1763443839498,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.498",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316687,1763443839506,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.506",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316688,1763443839515,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.515",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316689,1763443839524,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:39.524",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316690,1763443839534,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:39.534",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316691,1763443839542,"fUST",-127.41943039,0.0003835,7,"2025-11-18T05:30:39.542",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316821,1763443845417,"fUST",-372.58056961,0.0003835,7,"2025-11-18T05:30:45.417",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316822,1763443845427,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:45.427",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316823,1763443845436,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:45.436",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316824,1763443845444,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:45.444",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316825,1763443845453,"fUST",-500.0,0.0003835,15,"2025-11-18T05:30:45.453",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316826,1763443845462,"fUST",-500.0,0.0003835,7,"2025-11-18T05:30:45.462",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316827,1763443845471,"fUST",-18141.91468801,0.00038377,2,"2025-11-18T05:30:45.471",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316829,1763443845480,"fUST",-500.0,0.00038377,7,"2025-11-18T05:30:45.480",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316831,1763443845489,"fUST",-500.0,0.00038377,7,"2025-11-18T05:30:45.489",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316832,1763443845498,"fUST",-331.706987,0.00038377,7,"2025-11-18T05:30:45.498",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316834,1763443845507,"fUST",-1180.67116765,0.00038818,2,"2025-11-18T05:30:45.507",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316835,1763443845516,"fUST",-14390.75458833,0.00038998,2,"2025-11-18T05:30:45.516",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316836,1763443845525,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.525",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316837,1763443845534,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.534",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316839,1763443845543,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.543",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316841,1763443845552,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.552",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316842,1763443845561,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.561",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316843,1763443845574,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.574",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316844,1763443845583,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.583",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316845,1763443845592,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.592",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316846,1763443845601,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.601",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316848,1763443845610,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.610",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316850,1763443845620,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.620",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316851,1763443845630,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.630",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316852,1763443845639,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.639",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316853,1763443845650,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.650",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316854,1763443845659,"fUST",-300.0,0.00039065,90,"2025-11-18T05:30:45.659",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316856,1763443845668,"fUST",-600.0,0.00039065,90,"2025-11-18T05:30:45.668",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316858,1763443845677,"fUST",-182.04,0.000391,7,"2025-11-18T05:30:45.677",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316859,1763443845686,"fUST",-189.526825,0.00039727,120,"2025-11-18T05:30:45.686",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316860,1763443845697,"fUST",-177.0,0.0004,90,"2025-11-18T05:30:45.697",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316861,1763443845709,"fUST",-168.0,0.00040038,2,"2025-11-18T05:30:45.709",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316862,1763443845721,"fUST",-178.0,0.00042288,90,"2025-11-18T05:30:45.721",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316863,1763443845733,"fUST",-168.0,0.00042485,2,"2025-11-18T05:30:45.733",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316864,1763443845744,"fUST",-1054.75143835,0.00042589,2,"2025-11-18T05:30:45.744",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316865,1763443845755,"fUST",-253.44882145,0.00042589,2,"2025-11-18T05:30:45.755",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316866,1763443845765,"fUST",-1235.10187814,0.00042589,2,"2025-11-18T05:30:45.765",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316867,1763443845775,"fUST",-1873.23855452,0.00042589,2,"2025-11-18T05:30:45.775",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316868,1763443845786,"fUST",-1746.70833417,0.00042589,2,"2025-11-18T05:30:45.786",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316869,1763443845797,"fUST",-168.0,0.00042829,2,"2025-11-18T05:30:45.797",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316870,1763443845808,"fUST",-720.0,0.00042971,90,"2025-11-18T05:30:45.808",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316871,1763443845819,"fUST",-413.0,0.00043141,2,"2025-11-18T05:30:45.819",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316872,1763443845830,"fUST",-168.0,0.00043232,2,"2025-11-18T05:30:45.830",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316873,1763443845841,"fUST",-168.0,0.00043251,2,"2025-11-18T05:30:45.841",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316874,1763443845852,"fUST",-3067.53872393,0.00044901,28,"2025-11-18T05:30:45.852",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316875,1763443845863,"fUST",-151.368646,0.0004491,7,"2025-11-18T05:30:45.863",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316876,1763443845875,"fUST",-189.526825,0.00045402,120,"2025-11-18T05:30:45.875",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316877,1763443845887,"fUST",-189.27599239,0.00045972,2,"2025-11-18T05:30:45.887",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316878,1763443845899,"fUST",-1000.0,0.00045989,2,"2025-11-18T05:30:45.899",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316879,1763443845910,"fUST",-371.135,0.00046141,2,"2025-11-18T05:30:45.910",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316880,1763443845921,"fUST",-456.20787862,0.00046248,2,"2025-11-18T05:30:45.921",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316881,1763443845932,"fUST",-151.0,0.000469,21,"2025-11-18T05:30:45.932",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316882,1763443845942,"fUST",-151.0,0.000469,22,"2025-11-18T05:30:45.942",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316883,1763443845954,"fUST",-1795.73574156,0.00046909,30,"2025-11-18T05:30:45.954",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316884,1763443845965,"fUST",-34429.22558618,0.00047,10,"2025-11-18T05:30:45.965",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316885,1763443845980,"fUST",-1000.0,0.00047,10,"2025-11-18T05:30:45.980",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316886,1763443845992,"fUST",-45789.04647081,0.00047,10,"2025-11-18T05:30:45.992",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316887,1763443846004,"fUST",-542.41,0.00047,10,"2025-11-18T05:30:46.004",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316888,1763443846017,"fUST",-43754.14809549,0.00047,10,"2025-11-18T05:30:46.017",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316903,1763443846755,"fUST",-20813.50000005,0.00047,10,"2025-11-18T05:30:46.755",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316905,1763443846768,"fUST",-313.0,0.00047,10,"2025-11-18T05:30:46.768",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316906,1763443846814,"fUST",-454.52684659,0.00047,10,"2025-11-18T05:30:46.814",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316907,1763443846932,"fUST",-1438.72,0.00047,10,"2025-11-18T05:30:46.932",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316908,1763443846946,"fUST",-1938.48136983,0.00047,10,"2025-11-18T05:30:46.946",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316909,1763443846996,"fUST",-77763.52508656,0.00047,10,"2025-11-18T05:30:46.996",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316910,1763443847009,"fUST",-9755.0,0.00047,10,"2025-11-18T05:30:47.009",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316911,1763443847022,"fUST",-11061.68414065,0.00047,10,"2025-11-18T05:30:47.022",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394316981,1763444539903,"fUST",3000.0,0.00038383,120,"2025-11-18T05:42:19.903",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317055,1763444719123,"fUST",5000.0,0.00038383,74,"2025-11-18T05:45:19.123",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317105,1763444744129,"fUST",-154.72427821,0.0002589,2,"2025-11-18T05:45:44.129",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317106,1763444744149,"fUST",-154.10221764,0.00031765,30,"2025-11-18T05:45:44.149",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317107,1763444744167,"fUST",-465.50414695,0.0003234,6,"2025-11-18T05:45:44.167",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317151,1763444825672,"fUST",-1984.85307592,0.0003234,6,"2025-11-18T05:47:05.672",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317152,1763444829277,"fUST",-251.62,0.0003234,6,"2025-11-18T05:47:09.277",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317153,1763444830811,"fUST",-263.39478317,0.0003234,6,"2025-11-18T05:47:10.811",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317155,1763444834082,"fUST",-190.96676405,0.0003234,6,"2025-11-18T05:47:14.082",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317166,1763444840085,"fUST",-1341.91998346,0.0003234,6,"2025-11-18T05:47:20.085",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317176,1763444846103,"fUST",-195.725671,0.00013699,2,"2025-11-18T05:47:26.103",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317177,1763444846124,"fUST",-129.85344646,0.00020187,2,"2025-11-18T05:47:26.124",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317179,1763444849071,"fUST",-65.87222454,0.00020187,2,"2025-11-18T05:47:29.071",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317180,1763444849091,"fUST",-195.725671,0.00026676,2,"2025-11-18T05:47:29.091",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317181,1763444849109,"fUST",-138.50822477,0.0003234,6,"2025-11-18T05:47:29.109",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317289,1763444945148,"fUST",-363.23302168,0.0003234,6,"2025-11-18T05:49:05.148",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317290,1763444945175,"fUST",-195.725671,0.00033165,2,"2025-11-18T05:49:05.175",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317291,1763444945196,"fUST",-156.78333431,0.00034633,2,"2025-11-18T05:49:05.196",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317292,1763444945217,"fUST",-155.50742916,0.00035178,120,"2025-11-18T05:49:05.217",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317293,1763444945242,"fUST",-371.3910266,0.00035279,2,"2025-11-18T05:49:05.242",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317294,1763444945262,"fUST",-227.635392,0.0003561,2,"2025-11-18T05:49:05.262",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317306,1763444957119,"fUST",-1293.84,0.00037951,19,"2025-11-18T05:49:17.119",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317307,1763444957139,"fUST",-400.0,0.00037989,2,"2025-11-18T05:49:17.139",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317308,1763444957158,"fUST",-1109.73110745,0.0003799,2,"2025-11-18T05:49:17.158",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317339,1763444987816,"fUST",156.58366548,0.0002589,2,"2025-11-18T05:49:47.816",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317401,1763445031858,"fUST",-311.51,0.00037951,19,"2025-11-18T05:50:31.858",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317402,1763445031868,"fUST",-5561.33090397,0.0003799,2,"2025-11-18T05:50:31.868",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317403,1763445031879,"fUST",-2300.654043,0.0003815,2,"2025-11-18T05:50:31.879",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317404,1763445031900,"fUST",-256.70706288,0.00038156,2,"2025-11-18T05:50:31.900",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317405,1763445031920,"fUST",-180.57014505,0.000382,2,"2025-11-18T05:50:31.920",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317407,1763445031940,"fUST",-180.79,0.00038231,2,"2025-11-18T05:50:31.940",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317409,1763445031960,"fUST",-404.9741709,0.0003824,7,"2025-11-18T05:50:31.960",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317412,1763445031980,"fUST",-57800.5534321,0.00038241,3,"2025-11-18T05:50:31.980",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317415,1763445032001,"fUST",-180.79,0.00038241,2,"2025-11-18T05:50:32.001",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317417,1763445032023,"fUST",-1319.87,0.00038241,10,"2025-11-18T05:50:32.023",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317419,1763445032045,"fUST",-1099.89,0.00038241,10,"2025-11-18T05:50:32.045",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317420,1763445032065,"fUST",-164.32935127,0.0003825,15,"2025-11-18T05:50:32.065",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317423,1763445032075,"fUST",-500.0,0.0003825,15,"2025-11-18T05:50:32.075",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317424,1763445032088,"fUST",-191.99102929,0.0003825,15,"2025-11-18T05:50:32.088",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317427,1763445032098,"fUST",-500.0,0.0003825,15,"2025-11-18T05:50:32.098",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317428,1763445032108,"fUST",-500.0,0.0003825,15,"2025-11-18T05:50:32.108",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317431,1763445032117,"fUST",-160.997,0.0003825,51,"2025-11-18T05:50:32.117",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317432,1763445032127,"fUST",-552.79,0.000383,14,"2025-11-18T05:50:32.127",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317434,1763445032137,"fUST",-163.83,0.000383,7,"2025-11-18T05:50:32.137",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317436,1763445032146,"fUST",-3998.93,0.000383,14,"2025-11-18T05:50:32.146",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317438,1763445032155,"fUST",-1055.45,0.000383,30,"2025-11-18T05:50:32.155",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317439,1763445032165,"fUST",-154.271,0.00038628,120,"2025-11-18T05:50:32.165",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317440,1763445032174,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.174",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317441,1763445032184,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.184",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317443,1763445032193,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.193",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317444,1763445032202,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.202",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317445,1763445032212,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.212",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317446,1763445032221,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.221",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317447,1763445032230,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.230",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317448,1763445032239,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.239",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317449,1763445032248,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.248",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317450,1763445032257,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.257",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317451,1763445032267,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.267",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317452,1763445032276,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.276",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317453,1763445032285,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.285",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317454,1763445032294,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.294",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317455,1763445032303,"fUST",-300.0,0.00039116,90,"2025-11-18T05:50:32.303",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317456,1763445032312,"fUST",-151.368646,0.00039285,2,"2025-11-18T05:50:32.312",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317457,1763445032321,"fUST",-164.580273,0.00039285,2,"2025-11-18T05:50:32.321",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317458,1763445032331,"fUST",-195.725671,0.00039654,2,"2025-11-18T05:50:32.331",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317459,1763445032341,"fUST",-256.70706284,0.00040842,2,"2025-11-18T05:50:32.341",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317460,1763445032350,"fUST",-358.66722677,0.00043286,2,"2025-11-18T05:50:32.350",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317461,1763445032359,"fUST",-810.22519242,0.00043286,2,"2025-11-18T05:50:32.359",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317462,1763445032368,"fUST",-2300.65404294,0.00043329,28,"2025-11-18T05:50:32.368",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317463,1763445032378,"fUST",-256.70706284,0.00043528,2,"2025-11-18T05:50:32.378",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317464,1763445032387,"fUST",-1000.0,0.00043548,2,"2025-11-18T05:50:32.387",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317465,1763445032397,"fUST",-688.59010983,0.00043548,2,"2025-11-18T05:50:32.397",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317466,1763445032406,"fUST",-168.95353084,0.00043863,4,"2025-11-18T05:50:32.406",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317467,1763445032415,"fUST",-715.62020175,0.00043863,4,"2025-11-18T05:50:32.415",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317468,1763445032424,"fUST",-2000.0,0.000441,21,"2025-11-18T05:50:32.424",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317469,1763445032434,"fUST",-501.76741586,0.00044248,30,"2025-11-18T05:50:32.434",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317470,1763445032443,"fUST",-239.79731785,0.00044528,2,"2025-11-18T05:50:32.443",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317471,1763445032452,"fUST",-151.368646,0.0004455,7,"2025-11-18T05:50:32.452",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317472,1763445032547,"fUST",-164.580273,0.0004455,7,"2025-11-18T05:50:32.547",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317473,1763445032559,"fUST",-1984.99590286,0.00045845,2,"2025-11-18T05:50:32.559",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317474,1763445032568,"fUST",-189.2759924,0.00045972,2,"2025-11-18T05:50:32.568",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317475,1763445032578,"fUST",-195.725671,0.00046143,2,"2025-11-18T05:50:32.578",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317476,1763445032588,"fUST",-256.70706284,0.00046214,2,"2025-11-18T05:50:32.588",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317477,1763445032597,"fUST",-155.75,0.000467,45,"2025-11-18T05:50:32.597",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317478,1763445032605,"fUST",-3211.14185734,0.0004698,4,"2025-11-18T05:50:32.605",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317479,1763445032615,"fUST",-2189004.40085739,0.00047,10,"2025-11-18T05:50:32.615",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317480,1763445032624,"fUST",-1000.0,0.00047,120,"2025-11-18T05:50:32.624",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317481,1763445032632,"fUST",-1000.0,0.00047,120,"2025-11-18T05:50:32.632",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317482,1763445032642,"fUST",-1000.0,0.00047,120,"2025-11-18T05:50:32.642",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317483,1763445032650,"fUST",-1000.0,0.00047,120,"2025-11-18T05:50:32.650",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317484,1763445032660,"fUST",-1000.0,0.00047,120,"2025-11-18T05:50:32.660",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317485,1763445032669,"fUST",-1000.0,0.00047,120,"2025-11-18T05:50:32.669",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317486,1763445032678,"fUST",-20000.0,0.00047,120,"2025-11-18T05:50:32.678",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317487,1763445032687,"fUST",-1000.0,0.00047,19,"2025-11-18T05:50:32.687",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317488,1763445032696,"fUST",-781.03458432,0.00047,10,"2025-11-18T05:50:32.696",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317489,1763445032706,"fUST",-154.196713,0.00047,120,"2025-11-18T05:50:32.706",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317490,1763445032715,"fUST",-301.535046,0.00047,120,"2025-11-18T05:50:32.715",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317491,1763445032724,"fUST",-301.535046,0.00047,120,"2025-11-18T05:50:32.724",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317492,1763445032734,"fUST",-301.535046,0.00047,120,"2025-11-18T05:50:32.734",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317493,1763445032743,"fUST",-301.535046,0.00047,120,"2025-11-18T05:50:32.743",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317495,1763445032753,"fUST",-171.259007,0.00047,120,"2025-11-18T05:50:32.753",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317496,1763445032762,"fUST",-154.146092,0.00047,120,"2025-11-18T05:50:32.762",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317497,1763445032772,"fUST",-202.66,0.00047889,2,"2025-11-18T05:50:32.772",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317498,1763445032781,"fUST",-600.0,0.00047939,90,"2025-11-18T05:50:32.781",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317499,1763445032790,"fUST",-500.0,0.00047989,2,"2025-11-18T05:50:32.790",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317500,1763445032801,"fUST",-3211.14185734,0.0004799,4,"2025-11-18T05:50:32.801",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317501,1763445032812,"fUST",-20000.0,0.00048,120,"2025-11-18T05:50:32.812",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317502,1763445032822,"fUST",-162.3,0.00048219,120,"2025-11-18T05:50:32.822",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317503,1763445032831,"fUST",-1212.34879375,0.00048398,120,"2025-11-18T05:50:32.831",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317504,1763445032843,"fUST",-2300.65404294,0.00048507,28,"2025-11-18T05:50:32.843",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317505,1763445032853,"fUST",-800.0,0.0004855,120,"2025-11-18T05:50:32.853",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317506,1763445032863,"fUST",-197.04954428,0.000487,120,"2025-11-18T05:50:32.863",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317507,1763445032872,"fUST",-193.65278794,0.000489,120,"2025-11-18T05:50:32.872",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317508,1763445032881,"fUST",-276.88724,0.000489,120,"2025-11-18T05:50:32.881",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317509,1763445032890,"fUST",-445.35026077,0.000489,120,"2025-11-18T05:50:32.890",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317510,1763445032899,"fUST",-256.70706284,0.000489,2,"2025-11-18T05:50:32.899",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317511,1763445032908,"fUST",-7644.42668829,0.000489,2,"2025-11-18T05:50:32.908",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317512,1763445032917,"fUST",-500.90490176,0.00048973,10,"2025-11-18T05:50:32.917",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317513,1763445032926,"fUST",-503.30992201,0.00048973,10,"2025-11-18T05:50:32.926",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317514,1763445032935,"fUST",-500.65944619,0.00048973,10,"2025-11-18T05:50:32.935",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317515,1763445032944,"fUST",-182.94057288,0.00048973,10,"2025-11-18T05:50:32.944",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317516,1763445032954,"fUST",-500.0,0.00048973,10,"2025-11-18T05:50:32.954",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317517,1763445032963,"fUST",-170.30715398,0.00048973,10,"2025-11-18T05:50:32.963",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317518,1763445032974,"fUST",-501.5573906,0.00048973,10,"2025-11-18T05:50:32.974",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317519,1763445032983,"fUST",-504.79673771,0.00048973,10,"2025-11-18T05:50:32.983",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317520,1763445032994,"fUST",-502.7392002,0.00048973,10,"2025-11-18T05:50:32.994",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317521,1763445033003,"fUST",-500.0,0.00048973,10,"2025-11-18T05:50:33.003",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317522,1763445033012,"fUST",-500.0,0.00048973,10,"2025-11-18T05:50:33.012",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317523,1763445033021,"fUST",-500.0,0.00048973,10,"2025-11-18T05:50:33.021",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317524,1763445033030,"fUST",-500.0,0.00048973,10,"2025-11-18T05:50:33.030",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317525,1763445033039,"fUST",-500.0,0.00048973,7,"2025-11-18T05:50:33.039",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317526,1763445033049,"fUST",-1000.0,0.0004899,120,"2025-11-18T05:50:33.049",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317527,1763445033058,"fUST",-106909.76565623,0.00049,7,"2025-11-18T05:50:33.058",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317528,1763445033067,"fUST",-730050.75885356,0.00049,7,"2025-11-18T05:50:33.067",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317529,1763445033076,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.076",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317530,1763445033086,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.086",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317531,1763445033095,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.095",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317532,1763445033105,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.105",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317533,1763445033114,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.114",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317534,1763445033123,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.123",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317535,1763445033132,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.132",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317536,1763445033141,"fUST",-301.535046,0.00049,120,"2025-11-18T05:50:33.141",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317537,1763445033150,"fUST",-159.36316277,0.00049021,10,"2025-11-18T05:50:33.150",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317538,1763445033159,"fUST",-300.0,0.00049205,80,"2025-11-18T05:50:33.159",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317539,1763445033169,"fUST",-151.368646,0.00049311,30,"2025-11-18T05:50:33.169",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317540,1763445033178,"fUST",-500.0,0.00049315,120,"2025-11-18T05:50:33.178",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317541,1763445033187,"fUST",-151.0,0.00049315,120,"2025-11-18T05:50:33.187",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317542,1763445033196,"fUST",-151.0,0.00049315,120,"2025-11-18T05:50:33.196",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317543,1763445033205,"fUST",-507.37155566,0.00049418,60,"2025-11-18T05:50:33.205",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317544,1763445033214,"fUST",-1000.0,0.00049521,10,"2025-11-18T05:50:33.214",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317545,1763445033223,"fUST",-771.90932833,0.00049521,10,"2025-11-18T05:50:33.223",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317546,1763445033232,"fUST",-922.77259646,0.00049521,10,"2025-11-18T05:50:33.232",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317547,1763445033241,"fUST",-502.35121388,0.00049521,10,"2025-11-18T05:50:33.241",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317548,1763445033250,"fUST",-617.19245736,0.00049521,10,"2025-11-18T05:50:33.250",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317549,1763445033260,"fUST",-502.2241441,0.00049521,7,"2025-11-18T05:50:33.260",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317550,1763445033269,"fUST",-500.0,0.0004978,120,"2025-11-18T05:50:33.269",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317551,1763445033278,"fUST",-552.79,0.000498,14,"2025-11-18T05:50:33.278",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317552,1763445033288,"fUST",-163.83,0.000498,14,"2025-11-18T05:50:33.288",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317553,1763445033297,"fUST",-3998.93,0.000498,14,"2025-11-18T05:50:33.297",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317554,1763445033306,"fUST",-1055.45,0.000498,30,"2025-11-18T05:50:33.306",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317555,1763445033315,"fUST",-143623.84583678,0.0004987,30,"2025-11-18T05:50:33.315",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317556,1763445033326,"fUST",-151.0,0.0004987,120,"2025-11-18T05:50:33.326",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317557,1763445033336,"fUST",-301.535046,0.0004987,120,"2025-11-18T05:50:33.336",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317558,1763445033346,"fUST",-301.535046,0.0004987,120,"2025-11-18T05:50:33.346",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317559,1763445033356,"fUST",-301.535046,0.0004987,120,"2025-11-18T05:50:33.356",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317560,1763445033365,"fUST",-301.535046,0.0004987,120,"2025-11-18T05:50:33.365",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317561,1763445033375,"fUST",-302.98,0.0005,2,"2025-11-18T05:50:33.375",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317562,1763445033385,"fUST",-222.31451986,0.0005,20,"2025-11-18T05:50:33.385",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317563,1763445033395,"fUST",-199.0,0.0005,7,"2025-11-18T05:50:33.395",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317564,1763445033405,"fUST",-192.68216843,0.0005,120,"2025-11-18T05:50:33.405",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317565,1763445033416,"fUST",-277.64391498,0.0005,90,"2025-11-18T05:50:33.416",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317566,1763445033426,"fUST",-158.05907729,0.0005,120,"2025-11-18T05:50:33.426",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317567,1763445033436,"fUST",-953.16038782,0.0005,120,"2025-11-18T05:50:33.436",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317568,1763445033446,"fUST",-200.0,0.0005,120,"2025-11-18T05:50:33.446",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317569,1763445033455,"fUST",-1000.0,0.0005,120,"2025-11-18T05:50:33.455",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317570,1763445033465,"fUST",-178.29643427,0.0005,120,"2025-11-18T05:50:33.465",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317571,1763445033476,"fUST",-20000.0,0.0005,120,"2025-11-18T05:50:33.476",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317572,1763445033486,"fUST",-658.19842557,0.0005,120,"2025-11-18T05:50:33.486",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317573,1763445033495,"fUST",-453.54352333,0.0005,120,"2025-11-18T05:50:33.495",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317574,1763445033505,"fUST",-1750.85629663,0.0005,3,"2025-11-18T05:50:33.505",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317575,1763445033515,"fUST",-8000.0,0.0005,120,"2025-11-18T05:50:33.515",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317576,1763445033524,"fUST",-335.40500238,0.0005,120,"2025-11-18T05:50:33.524",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317577,1763445033534,"fUST",-19123.57178791,0.0005,30,"2025-11-18T05:50:33.534",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317579,1763445033543,"fUST",-1000.0,0.00050068,10,"2025-11-18T05:50:33.543",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317580,1763445033553,"fUST",-500.0,0.00050246,120,"2025-11-18T05:50:33.553",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317581,1763445033562,"fUST",-500.0,0.00050712,120,"2025-11-18T05:50:33.562",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317583,1763445033570,"fUST",-344.358,0.00050849,100,"2025-11-18T05:50:33.570",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317584,1763445033580,"fUST",-1000.0,0.00051,120,"2025-11-18T05:50:33.580",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317585,1763445033591,"fUST",-5502.63418325,0.00051,120,"2025-11-18T05:50:33.591",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317587,1763445033600,"fUST",-189.526825,0.00051077,120,"2025-11-18T05:50:33.600",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317588,1763445033608,"fUST",-500.0,0.00051178,120,"2025-11-18T05:50:33.608",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317589,1763445033616,"fUST",-17456.144,0.0005144,30,"2025-11-18T05:50:33.616",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317591,1763445033625,"fUST",-151.0,0.0005144,120,"2025-11-18T05:50:33.625",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317592,1763445033634,"fUST",-301.535046,0.0005144,120,"2025-11-18T05:50:33.634",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317593,1763445033643,"fUST",-301.535046,0.0005144,120,"2025-11-18T05:50:33.643",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317595,1763445033652,"fUST",-301.535046,0.0005144,120,"2025-11-18T05:50:33.652",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317596,1763445033663,"fUST",-301.53504924,0.0005144,120,"2025-11-18T05:50:33.663",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317597,1763445033672,"fUST",-500.0,0.00051643,120,"2025-11-18T05:50:33.672",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317599,1763445033682,"fUST",-400.0,0.00051671,90,"2025-11-18T05:50:33.682",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317600,1763445033691,"fUST",-51397.66,0.000519,30,"2025-11-18T05:50:33.691",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317601,1763445033701,"fUST",-242.934326,0.000519,120,"2025-11-18T05:50:33.701",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317603,1763445033710,"fUST",-1000.0,0.00052,120,"2025-11-18T05:50:33.710",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317604,1763445033719,"fUST",-2000.0,0.00052,54,"2025-11-18T05:50:33.719",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317605,1763445033729,"fUST",-1966.6572,0.00052,120,"2025-11-18T05:50:33.729",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317607,1763445033738,"fUST",-10000.0,0.00052,120,"2025-11-18T05:50:33.738",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317608,1763445033747,"fUST",-1000.0,0.00052,120,"2025-11-18T05:50:33.747",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317610,1763445033756,"fUST",-1000.0,0.00052,120,"2025-11-18T05:50:33.756",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317611,1763445033766,"fUST",-1000.0,0.00052,120,"2025-11-18T05:50:33.766",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317612,1763445033776,"fUST",-1000.0,0.00052,120,"2025-11-18T05:50:33.776",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317614,1763445033785,"fUST",-500.0,0.00052109,120,"2025-11-18T05:50:33.785",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317615,1763445033794,"fUST",-3000.0,0.000522,120,"2025-11-18T05:50:33.794",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317616,1763445033804,"fUST",-3000.0,0.000522,120,"2025-11-18T05:50:33.804",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317617,1763445033813,"fUST",-715.0,0.0005255,120,"2025-11-18T05:50:33.813",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317618,1763445033822,"fUST",-500.0,0.00052575,120,"2025-11-18T05:50:33.822",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317619,1763445033832,"fUST",-195.725671,0.00052632,2,"2025-11-18T05:50:33.832",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317620,1763445033841,"fUST",-720.0,0.00052733,120,"2025-11-18T05:50:33.841",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317621,1763445033850,"fUST",-151.0,0.000528,28,"2025-11-18T05:50:33.850",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317622,1763445033863,"fUST",-3011.74146312,0.000528,23,"2025-11-18T05:50:33.863",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317623,1763445033871,"fUST",-2514.68760478,0.00052854,120,"2025-11-18T05:50:33.871",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317624,1763445033881,"fUST",-552.79,0.000529,14,"2025-11-18T05:50:33.881",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317625,1763445033890,"fUST",-163.83,0.000529,14,"2025-11-18T05:50:33.890",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317626,1763445033899,"fUST",-3998.93,0.000529,14,"2025-11-18T05:50:33.899",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317627,1763445033908,"fUST",-1018.0,0.00053,120,"2025-11-18T05:50:33.908",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317628,1763445033918,"fUST",-1000.0,0.00053,120,"2025-11-18T05:50:33.918",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317629,1763445033927,"fUST",-2037.0,0.00053,56,"2025-11-18T05:50:33.927",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317630,1763445033936,"fUST",-10000.0,0.00053,120,"2025-11-18T05:50:33.936",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317631,1763445033946,"fUST",-580.94105803,0.00053041,120,"2025-11-18T05:50:33.946",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317632,1763445033959,"fUST",-500.0,0.00053146,60,"2025-11-18T05:50:33.959",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317633,1763445033969,"fUST",-3000.0,0.000532,120,"2025-11-18T05:50:33.969",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317634,1763445033979,"fUST",-3000.0,0.000532,120,"2025-11-18T05:50:33.979",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317635,1763445033988,"fUST",-3000.0,0.000532,120,"2025-11-18T05:50:33.988",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317636,1763445033999,"fUST",-1055.45,0.000532,30,"2025-11-18T05:50:33.999",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317637,1763445034008,"fUST",-4682.8096977,0.000534,30,"2025-11-18T05:50:34.008",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317638,1763445034017,"fUST",-151.0,0.000534,26,"2025-11-18T05:50:34.017",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317639,1763445034027,"fUST",-227.635392,0.00053415,2,"2025-11-18T05:50:34.027",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317640,1763445034036,"fUST",-386629.8011,0.0005344,30,"2025-11-18T05:50:34.036",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317641,1763445034045,"fUST",-151.22008676,0.00053473,7,"2025-11-18T05:50:34.045",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317642,1763445034054,"fUST",-150.0,0.00053473,10,"2025-11-18T05:50:34.054",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317643,1763445034064,"fUST",-290.69791992,0.00053587,120,"2025-11-18T05:50:34.064",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317644,1763445034073,"fUST",-280.61214473,0.00053599,30,"2025-11-18T05:50:34.073",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317645,1763445034082,"fUST",-258.69624046,0.00053599,30,"2025-11-18T05:50:34.082",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317646,1763445034092,"fUST",-187.78006524,0.00053599,30,"2025-11-18T05:50:34.092",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317647,1763445034101,"fUST",-250.0,0.00053599,30,"2025-11-18T05:50:34.101",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317648,1763445034111,"fUST",-500.0,0.00053599,30,"2025-11-18T05:50:34.111",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317649,1763445034120,"fUST",-250.0,0.00053643,60,"2025-11-18T05:50:34.120",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317650,1763445034129,"fUST",-250.0,0.00053643,60,"2025-11-18T05:50:34.129",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317651,1763445034139,"fUST",-181.08010149,0.00053643,60,"2025-11-18T05:50:34.139",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317652,1763445034148,"fUST",-250.0,0.00053643,60,"2025-11-18T05:50:34.148",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317653,1763445034157,"fUST",-500.0,0.00053643,60,"2025-11-18T05:50:34.157",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317654,1763445034167,"fUST",-2300.65404294,0.00053686,28,"2025-11-18T05:50:34.167",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317655,1763445034176,"fUST",-500.0,0.00053694,60,"2025-11-18T05:50:34.176",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317656,1763445034186,"fUST",-450.20037088,0.00053694,120,"2025-11-18T05:50:34.186",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317657,1763445034195,"fUST",-250.0,0.00053697,30,"2025-11-18T05:50:34.195",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317658,1763445034205,"fUST",-250.0,0.00053697,30,"2025-11-18T05:50:34.205",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317659,1763445034214,"fUST",-174.61919141,0.00053697,30,"2025-11-18T05:50:34.214",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317660,1763445034223,"fUST",-250.0,0.00053697,30,"2025-11-18T05:50:34.223",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317661,1763445034232,"fUST",-500.0,0.00053697,30,"2025-11-18T05:50:34.232",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317662,1763445034242,"fUST",-200.0,0.00053759,120,"2025-11-18T05:50:34.242",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317663,1763445034252,"fUST",-151.0,0.000538,28,"2025-11-18T05:50:34.252",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317664,1763445034261,"fUST",-501.97357719,0.00053889,24,"2025-11-18T05:50:34.261",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317665,1763445034271,"fUST",-374.44488232,0.000539,30,"2025-11-18T05:50:34.271",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317666,1763445034279,"fUST",-338.024852,0.000539,30,"2025-11-18T05:50:34.279",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317667,1763445034289,"fUST",-273.32764575,0.00054,120,"2025-11-18T05:50:34.289",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317668,1763445034297,"fUST",-200.0,0.00054,120,"2025-11-18T05:50:34.297",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317669,1763445034306,"fUST",-1000.0,0.00054,120,"2025-11-18T05:50:34.306",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317670,1763445034316,"fUST",-10000.0,0.00054,120,"2025-11-18T05:50:34.316",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317671,1763445034325,"fUST",-250.0,0.00054021,10,"2025-11-18T05:50:34.325",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317672,1763445034336,"fUST",-3000.0,0.000542,120,"2025-11-18T05:50:34.336",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317673,1763445034346,"fUST",-3000.0,0.000542,120,"2025-11-18T05:50:34.346",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317674,1763445034355,"fUST",-500.0,0.00054242,60,"2025-11-18T05:50:34.355",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317675,1763445034365,"fUST",-151.0,0.000544,24,"2025-11-18T05:50:34.365",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317676,1763445034374,"fUST",-450.0,0.00054411,120,"2025-11-18T05:50:34.374",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317677,1763445034383,"fUST",-250.0,0.00054442,120,"2025-11-18T05:50:34.383",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317678,1763445034392,"fUST",-250.0,0.00054442,120,"2025-11-18T05:50:34.392",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317679,1763445034401,"fUST",-168.3888056,0.00054442,120,"2025-11-18T05:50:34.401",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317680,1763445034410,"fUST",-250.0,0.00054442,120,"2025-11-18T05:50:34.410",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317681,1763445034419,"fUST",-500.0,0.00054442,120,"2025-11-18T05:50:34.419",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317682,1763445034428,"fUST",-1000.0,0.00054443,120,"2025-11-18T05:50:34.428",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317683,1763445034438,"fUST",-250.0,0.00054519,60,"2025-11-18T05:50:34.438",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317684,1763445034447,"fUST",-250.0,0.00054519,60,"2025-11-18T05:50:34.447",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317685,1763445034456,"fUST",-162.380719,0.00054519,60,"2025-11-18T05:50:34.456",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317686,1763445034465,"fUST",-250.0,0.00054519,60,"2025-11-18T05:50:34.465",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317687,1763445034474,"fUST",-500.0,0.00054519,60,"2025-11-18T05:50:34.474",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317688,1763445034483,"fUST",-262.65749865,0.00054568,10,"2025-11-18T05:50:34.483",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317689,1763445034492,"fUST",-250.0,0.00054789,30,"2025-11-18T05:50:34.492",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317690,1763445034501,"fUST",-250.0,0.00054789,30,"2025-11-18T05:50:34.501",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317691,1763445034510,"fUST",-273.71766149,0.00054789,30,"2025-11-18T05:50:34.510",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317692,1763445034519,"fUST",-156.587,0.00054789,30,"2025-11-18T05:50:34.519",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317693,1763445034528,"fUST",-252.76352609,0.00054789,30,"2025-11-18T05:50:34.528",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317694,1763445034539,"fUST",-158.84440254,0.00054789,30,"2025-11-18T05:50:34.539",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317695,1763445034547,"fUST",-250.0,0.00054789,30,"2025-11-18T05:50:34.547",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317696,1763445034556,"fUST",-257.26399241,0.00054789,30,"2025-11-18T05:50:34.556",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317697,1763445034565,"fUST",-500.0,0.00054789,30,"2025-11-18T05:50:34.565",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317698,1763445034574,"fUST",-500.0,0.0005479,60,"2025-11-18T05:50:34.574",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317699,1763445034583,"fUST",-8338.83,0.00054794,120,"2025-11-18T05:50:34.583",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317700,1763445034593,"fUST",-150.0,0.00054794,2,"2025-11-18T05:50:34.593",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317701,1763445034602,"fUST",-300.0,0.00054794,2,"2025-11-18T05:50:34.602",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317702,1763445034611,"fUST",-450.0,0.00054794,2,"2025-11-18T05:50:34.611",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317703,1763445034620,"fUST",-600.0,0.00054794,2,"2025-11-18T05:50:34.620",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317704,1763445034629,"fUST",-750.0,0.00054794,2,"2025-11-18T05:50:34.629",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317705,1763445034638,"fUST",-818.80853275,0.00054794,2,"2025-11-18T05:50:34.638",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317706,1763445034647,"fUST",-250.0,0.00054794,120,"2025-11-18T05:50:34.647",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317707,1763445034657,"fUST",-250.0,0.00054794,120,"2025-11-18T05:50:34.657",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317708,1763445034666,"fUST",-250.0,0.00054794,120,"2025-11-18T05:50:34.666",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317709,1763445034675,"fUST",-151.0,0.00054794,120,"2025-11-18T05:50:34.675",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317710,1763445034684,"fUST",-605.62793135,0.00054794,120,"2025-11-18T05:50:34.684",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317711,1763445034693,"fUST",-151.0,0.00054794,120,"2025-11-18T05:50:34.693",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317712,1763445034702,"fUST",-151.0,0.00054794,120,"2025-11-18T05:50:34.702",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317713,1763445034711,"fUST",-250.0,0.00054794,120,"2025-11-18T05:50:34.711",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317714,1763445034720,"fUST",-250.0,0.00054794,120,"2025-11-18T05:50:34.720",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317715,1763445034729,"fUST",-500.0,0.00054794,120,"2025-11-18T05:50:34.729",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317716,1763445034738,"fUST",-501.8528458,0.00054795,40,"2025-11-18T05:50:34.738",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317717,1763445034747,"fUST",-502.51938347,0.00054795,40,"2025-11-18T05:50:34.747",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317718,1763445034757,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.757",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317719,1763445034766,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.766",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317720,1763445034775,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.775",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317721,1763445034784,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.784",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317722,1763445034793,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.793",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317723,1763445034803,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.803",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317724,1763445034811,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.811",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317725,1763445034819,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.819",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317726,1763445034828,"fUST",-153.0,0.00054795,120,"2025-11-18T05:50:34.828",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317727,1763445034838,"fUST",-1306.52888448,0.000549,120,"2025-11-18T05:50:34.838",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317728,1763445034847,"fUST",-300.0,0.00054973,14,"2025-11-18T05:50:34.847",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317729,1763445034856,"fUST",-501.97357719,0.00054978,25,"2025-11-18T05:50:34.856",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317730,1763445034865,"fUST",-158.05886093,0.00055,120,"2025-11-18T05:50:34.865",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317731,1763445034875,"fUST",-5000.0,0.00055,120,"2025-11-18T05:50:34.875",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317732,1763445034884,"fUST",-1000.0,0.00055,120,"2025-11-18T05:50:34.884",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317733,1763445034892,"fUST",-32806.61463582,0.00055,120,"2025-11-18T05:50:34.892",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317734,1763445034901,"fUST",-20000.0,0.00055,120,"2025-11-18T05:50:34.901",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317735,1763445034911,"fUST",-61309.0,0.00055,120,"2025-11-18T05:50:34.911",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317736,1763445034919,"fUST",-1000.0,0.00055,120,"2025-11-18T05:50:34.919",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317737,1763445034929,"fUST",-2610.0,0.00055,120,"2025-11-18T05:50:34.929",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317738,1763445035017,"fUST",-3000.0,0.000552,120,"2025-11-18T05:50:35.017",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317739,1763445035027,"fUST",-3081.0,0.000552,120,"2025-11-18T05:50:35.027",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317740,1763445035036,"fUST",-163.83,0.000552,14,"2025-11-18T05:50:35.036",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317741,1763445035047,"fUST",-552.79,0.000552,14,"2025-11-18T05:50:35.047",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317742,1763445035056,"fUST",-3998.93,0.000552,14,"2025-11-18T05:50:35.056",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317743,1763445035065,"fUST",-8338.83,0.00055342,120,"2025-11-18T05:50:35.065",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317745,1763445035074,"fUST",-409.60455429,0.00055521,14,"2025-11-18T05:50:35.074",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317746,1763445035083,"fUST",-500.0,0.00055886,120,"2025-11-18T05:50:35.083",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317747,1763445035092,"fUST",-8338.83,0.0005589,120,"2025-11-18T05:50:35.092",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317748,1763445035101,"fUST",-508.0,0.00056,2,"2025-11-18T05:50:35.101",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317749,1763445035110,"fUST",-1000.0,0.00056,120,"2025-11-18T05:50:35.110",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317750,1763445035119,"fUST",-19131.23533517,0.00056,120,"2025-11-18T05:50:35.119",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317751,1763445035128,"fUST",-164.0,0.00056,120,"2025-11-18T05:50:35.128",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317752,1763445035137,"fUST",-501.97357719,0.00056067,26,"2025-11-18T05:50:35.137",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317753,1763445035146,"fUST",-1055.45,0.000561,30,"2025-11-18T05:50:35.146",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317754,1763445035155,"fUST",-8338.83,0.00056438,120,"2025-11-18T05:50:35.155",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317755,1763445035164,"fUST",-11436.71493787,0.0005644,120,"2025-11-18T05:50:35.164",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317763,1763445037842,"fUST",-916.58,0.00038129,10,"2025-11-18T05:50:37.842",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317764,1763445037851,"fUST",-2543.33468453,0.00038139,2,"2025-11-18T05:50:37.851",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317798,1763445039919,"fUST",-3e-08,0.00038139,2,"2025-11-18T05:50:39.919",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394317974,1763445043340,"fUST",-625.78505773,0.00038139,2,"2025-11-18T05:50:43.340",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318026,1763445046066,"fUST",-21.21852934,0.00038139,2,"2025-11-18T05:50:46.066",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318027,1763445046178,"fUST",-886809.66172837,0.00038139,2,"2025-11-18T05:50:46.178",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318028,1763445046187,"fUST",-310754.78596213,0.0005644,120,"2025-11-18T05:50:46.187",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318029,1763445046197,"fUST",-500.0,0.00056982,120,"2025-11-18T05:50:46.197",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318030,1763445046206,"fUST",-8338.83,0.00056986,120,"2025-11-18T05:50:46.206",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318031,1763445046215,"fUST",-1000.0,0.00057,120,"2025-11-18T05:50:46.215",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318032,1763445046225,"fUST",-150.52349059,0.00057,120,"2025-11-18T05:50:46.225",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318033,1763445046234,"fUST",-501.97357719,0.00057156,27,"2025-11-18T05:50:46.234",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318034,1763445046244,"fUST",-8338.83,0.00057534,120,"2025-11-18T05:50:46.244",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318035,1763445046253,"fUST",-482.26,0.00057556,60,"2025-11-18T05:50:46.253",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318036,1763445046262,"fUST",-21063.0,0.00057821,120,"2025-11-18T05:50:46.262",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318037,1763445046272,"fUST",-1000.0,0.00058,120,"2025-11-18T05:50:46.272",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318038,1763445046281,"fUST",-739.52175,0.00058,120,"2025-11-18T05:50:46.281",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318039,1763445046291,"fUST",-5522.4701622,0.00058,30,"2025-11-18T05:50:46.291",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318040,1763445046300,"fUST",-20000.0,0.00058,120,"2025-11-18T05:50:46.300",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318041,1763445046309,"fUST",-409.9939,0.00058,120,"2025-11-18T05:50:46.309",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318042,1763445046319,"fUST",-864.0,0.00058006,120,"2025-11-18T05:50:46.319",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318043,1763445046328,"fUST",-500.0,0.00058078,120,"2025-11-18T05:50:46.328",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318044,1763445046337,"fUST",-8338.83,0.00058082,120,"2025-11-18T05:50:46.337",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318045,1763445046349,"fUST",-501.97357719,0.00058245,28,"2025-11-18T05:50:46.349",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318046,1763445046358,"fUST",-8338.83,0.0005863,120,"2025-11-18T05:50:46.358",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318047,1763445046367,"fUST",-2300.65404294,0.00058864,28,"2025-11-18T05:50:46.367",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318048,1763445046376,"fUST",-69835.18618618,0.00058875,60,"2025-11-18T05:50:46.376",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318049,1763445046386,"fUST",-4007.53872824,0.000589,120,"2025-11-18T05:50:46.386",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318050,1763445046395,"fUST",-1000.0,0.00059,120,"2025-11-18T05:50:46.395",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318051,1763445046404,"fUST",-195.725671,0.0005912,2,"2025-11-18T05:50:46.404",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318052,1763445046414,"fUST",-500.0,0.00059174,120,"2025-11-18T05:50:46.414",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318053,1763445046423,"fUST",-8338.83,0.00059178,120,"2025-11-18T05:50:46.423",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318054,1763445046432,"fUST",-193314.9005,0.000592,120,"2025-11-18T05:50:46.432",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318055,1763445046441,"fUST",-501.97357719,0.00059333,29,"2025-11-18T05:50:46.441",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318056,1763445046449,"fUST",-2500.0,0.000594,120,"2025-11-18T05:50:46.449",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318057,1763445046458,"fUST",-8338.83,0.00059726,120,"2025-11-18T05:50:46.458",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318058,1763445046467,"fUST",-381.68572547,0.000598,120,"2025-11-18T05:50:46.467",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318059,1763445046476,"fUST",-648.28104628,0.00059894,120,"2025-11-18T05:50:46.476",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318060,1763445046486,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.486",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318061,1763445046495,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.495",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318062,1763445046504,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.504",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318063,1763445046514,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.514",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318064,1763445046523,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.523",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318065,1763445046532,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.532",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318066,1763445046541,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.541",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318067,1763445046550,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.550",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318068,1763445046560,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.560",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318069,1763445046569,"fUST",-7006.2939001,0.00059894,120,"2025-11-18T05:50:46.569",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318070,1763445046579,"fUST",-190.0,0.000599,120,"2025-11-18T05:50:46.579",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318071,1763445046588,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.588",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318072,1763445046598,"fUST",-383.43515295,0.00059999,120,"2025-11-18T05:50:46.598",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318073,1763445046607,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.607",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318074,1763445046616,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.616",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318075,1763445046626,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.626",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318076,1763445046635,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.635",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318077,1763445046644,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.644",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318078,1763445046653,"fUST",-500.0,0.00059999,120,"2025-11-18T05:50:46.653",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318079,1763445046661,"fUST",-447.97906834,0.00059999,120,"2025-11-18T05:50:46.661",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318080,1763445046671,"fUST",-1000.0,0.00059999,120,"2025-11-18T05:50:46.671",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318081,1763445046680,"fUST",-8490.20261963,0.0006,120,"2025-11-18T05:50:46.680",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318082,1763445046689,"fUST",-10000.0,0.0006,120,"2025-11-18T05:50:46.689",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318083,1763445046699,"fUST",-500.0,0.0006,120,"2025-11-18T05:50:46.699",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318084,1763445046709,"fUST",-1000.0,0.0006,120,"2025-11-18T05:50:46.709",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318085,1763445046718,"fUST",-20064.70500011,0.0006,120,"2025-11-18T05:50:46.718",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318086,1763445046727,"fUST",-1708.0,0.0006,120,"2025-11-18T05:50:46.727",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318087,1763445046736,"fUST",-20000.0,0.0006,120,"2025-11-18T05:50:46.736",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318088,1763445046745,"fUST",-201599.4602219,0.0006,120,"2025-11-18T05:50:46.745",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318089,1763445046755,"fUST",-818.67323489,0.0006,120,"2025-11-18T05:50:46.755",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318090,1763445046764,"fUST",-50096.22390544,0.0006,120,"2025-11-18T05:50:46.764",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318091,1763445046773,"fUST",-179.93433368,0.0006,120,"2025-11-18T05:50:46.773",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318092,1763445046783,"fUST",-500.0,0.0006027,120,"2025-11-18T05:50:46.783",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318093,1763445046792,"fUST",-8338.83,0.00060273,120,"2025-11-18T05:50:46.792",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318094,1763445046802,"fUST",-501.97357719,0.00060422,30,"2025-11-18T05:50:46.802",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318095,1763445046811,"fUST",-8338.83,0.00060821,120,"2025-11-18T05:50:46.811",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318096,1763445046820,"fUST",-500.0,0.00061366,120,"2025-11-18T05:50:46.820",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318097,1763445046829,"fUST",-8338.83,0.00061369,120,"2025-11-18T05:50:46.829",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318098,1763445046838,"fUST",-501.97357719,0.00061511,30,"2025-11-18T05:50:46.838",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318099,1763445046848,"fUST",-8338.83,0.00061917,120,"2025-11-18T05:50:46.848",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318100,1763445046857,"fUST",-4444.66763958,0.00062,120,"2025-11-18T05:50:46.857",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318101,1763445046866,"fUST",-218067.55775181,0.00062,15,"2025-11-18T05:50:46.866",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318112,1763445128122,"fUST",195.0,0.00035,120,"2025-11-18T05:52:08.122",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318113,1763445136887,"fUST",100000.0,0.00038383,30,"2025-11-18T05:52:16.887",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318119,1763445199000,"fUST",14655.0,0.00038383,30,"2025-11-18T05:53:19.000",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318144,1763445255097,"fUST",3000.0,0.00038545,120,"2025-11-18T05:54:15.097",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318245,1763445588508,"fUST",376.1192786,0.00038545,120,"2025-11-18T05:59:48.508",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318279,1763445786880,"fUST",205.88717334,0.00038465,20,"2025-11-18T06:03:06.880",0.00038324999999999996,66.04,0.9353779591922422,827187446.56565]
[394318298,1763445953131,"fUST",-167.46458675,0.00025376,2,"2025-11-18T06:05:53.131",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318299,1763445953154,"fUST",-150.0,0.00031343,2,"2025-11-18T06:05:53.154",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318300,1763445953174,"fUST",-157.67793803,0.00031765,30,"2025-11-18T06:05:53.174",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318301,1763445953194,"fUST",-547.716201,0.00032625,38,"2025-11-18T06:05:53.194",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318302,1763445953216,"fUST",-150.0,0.00032768,2,"2025-11-18T06:05:53.216",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318303,1763445953240,"fUST",-327.32659955,0.00033797,2,"2025-11-18T06:05:53.240",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318310,1763446026099,"fUST",-150.0,0.00031298,2,"2025-11-18T06:07:06.099",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318311,1763446026122,"fUST",-150.0,0.00032788,2,"2025-11-18T06:07:06.122",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318312,1763446026143,"fUST",-217.12769395,0.00033571,2,"2025-11-18T06:07:06.143",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318313,1763446026166,"fUST",-125.75663159,0.00033797,3,"2025-11-18T06:07:06.166",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318315,1763446032074,"fUST",-307.00569486,0.00033797,3,"2025-11-18T06:07:12.074",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318316,1763446036092,"fUST",-1167.23767355,0.00033797,3,"2025-11-18T06:07:16.092",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318317,1763446036113,"fUST",-400.0,0.00033797,3,"2025-11-18T06:07:16.113",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318318,1763446036133,"fUST",-300.0,0.00033798,3,"2025-11-18T06:07:16.133",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318319,1763446036153,"fUST",-880.69041691,0.00033799,3,"2025-11-18T06:07:16.153",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318326,1763446147091,"fUST",-150.0,0.00031327,2,"2025-11-18T06:09:07.091",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318327,1763446147117,"fUST",-150.0,0.00032819,2,"2025-11-18T06:09:07.117",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318328,1763446147143,"fUST",-319.0,0.00033799,3,"2025-11-18T06:09:07.143",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318329,1763446147164,"fUST",-394.0,0.00033799,2,"2025-11-18T06:09:07.164",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318330,1763446147184,"fUST",-1000.0,0.000338,2,"2025-11-18T06:09:07.184",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318331,1763446147203,"fUST",-1000.0,0.000338,2,"2025-11-18T06:09:07.203",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318332,1763446147221,"fUST",-656.91044862,0.000338,2,"2025-11-18T06:09:07.221",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318334,1763446149151,"fUST",-343.08955138,0.000338,2,"2025-11-18T06:09:09.151",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318335,1763446149170,"fUST",-1000.0,0.000338,2,"2025-11-18T06:09:09.170",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318336,1763446149190,"fUST",-1000.0,0.000338,2,"2025-11-18T06:09:09.190",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318337,1763446149211,"fUST",-150.0,0.00034295,2,"2025-11-18T06:09:09.211",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318338,1763446149232,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:09.232",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318339,1763446149254,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:09.254",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318340,1763446149274,"fUST",-167.50295524,0.00034475,30,"2025-11-18T06:09:09.274",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318341,1763446154146,"fUST",-132.49704476,0.00034475,30,"2025-11-18T06:09:14.146",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318342,1763446154168,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.168",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318343,1763446154193,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.193",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318344,1763446154216,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.216",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318345,1763446154237,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.237",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318346,1763446154261,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.261",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318347,1763446154283,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.283",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318348,1763446154309,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.309",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318349,1763446154330,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.330",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318350,1763446154351,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.351",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318351,1763446154372,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.372",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318352,1763446154393,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.393",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318353,1763446154418,"fUST",-300.0,0.00034475,30,"2025-11-18T06:09:14.418",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318354,1763446154439,"fUST",-188.0,0.00035,120,"2025-11-18T06:09:14.439",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318355,1763446154460,"fUST",-600.0,0.00035163,30,"2025-11-18T06:09:14.460",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318398,1763446232041,"fUST",-155.50742916,0.00036282,120,"2025-11-18T06:10:32.041",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318399,1763446232050,"fUST",-160.997,0.00036283,44,"2025-11-18T06:10:32.050",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318400,1763446232060,"fUST",-1200.0,0.00036381,3,"2025-11-18T06:10:32.060",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318401,1763446232070,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.070",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318402,1763446232079,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.079",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318403,1763446232088,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.088",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318404,1763446232098,"fUST",-371.97125342,0.00036382,15,"2025-11-18T06:10:32.098",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318406,1763446232107,"fUST",-404.9741709,0.00036382,7,"2025-11-18T06:10:32.107",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318408,1763446232116,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.116",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318409,1763446232125,"fUST",-299.11312444,0.00036382,15,"2025-11-18T06:10:32.125",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318410,1763446232135,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.135",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318411,1763446232144,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.144",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318412,1763446232153,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.153",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318413,1763446232163,"fUST",-544.78720686,0.00036382,15,"2025-11-18T06:10:32.163",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318414,1763446232172,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.172",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318415,1763446232181,"fUST",-522.53043658,0.00036382,15,"2025-11-18T06:10:32.181",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318416,1763446232190,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.190",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318417,1763446232199,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.199",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318418,1763446232209,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.209",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318419,1763446232218,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.218",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318420,1763446232227,"fUST",-485.06643906,0.00036382,15,"2025-11-18T06:10:32.227",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318421,1763446232236,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.236",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318422,1763446232245,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.245",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318423,1763446232254,"fUST",-180.58812032,0.00036382,7,"2025-11-18T06:10:32.254",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318424,1763446232263,"fUST",-633.5,0.00036382,15,"2025-11-18T06:10:32.263",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318425,1763446232273,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.273",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318426,1763446232282,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.282",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318427,1763446232291,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.291",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318428,1763446232300,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.300",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318429,1763446232309,"fUST",-333.77739697,0.00036382,15,"2025-11-18T06:10:32.309",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318430,1763446232320,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.320",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318431,1763446232333,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.333",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318432,1763446232343,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.343",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318433,1763446232353,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.353",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318434,1763446232363,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.363",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318435,1763446232373,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.373",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318436,1763446232382,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.382",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318437,1763446232391,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.391",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318438,1763446232401,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.401",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318439,1763446232411,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.411",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318440,1763446232420,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.420",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318441,1763446232430,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.430",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318442,1763446232439,"fUST",-380.10255314,0.00036382,15,"2025-11-18T06:10:32.439",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318443,1763446232448,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.448",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318444,1763446232457,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.457",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318445,1763446232466,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.466",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318446,1763446232475,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.475",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318447,1763446232485,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.485",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318448,1763446232494,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.494",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318449,1763446232504,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.504",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318450,1763446232513,"fUST",-500.0,0.00036382,15,"2025-11-18T06:10:32.513",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318451,1763446232523,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.523",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318452,1763446232532,"fUST",-500.0,0.00036382,7,"2025-11-18T06:10:32.532",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318453,1763446232542,"fUST",-532.71720253,0.00036387,30,"2025-11-18T06:10:32.542",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318455,1763446232552,"fUST",-500.0,0.00036388,15,"2025-11-18T06:10:32.552",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318456,1763446232563,"fUST",-11237.3631287,0.00036389,2,"2025-11-18T06:10:32.563",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318457,1763446232572,"fUST",-500.0,0.00036662,15,"2025-11-18T06:10:32.572",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318458,1763446232581,"fUST",-500.0,0.00036936,15,"2025-11-18T06:10:32.581",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318459,1763446232590,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.590",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318460,1763446232599,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.599",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318461,1763446232608,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.608",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318462,1763446232617,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.617",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318463,1763446232627,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.627",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318464,1763446232636,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.636",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318465,1763446232645,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.645",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318466,1763446232654,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.654",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318467,1763446232734,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.734",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318468,1763446232764,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.764",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318469,1763446232774,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.774",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318470,1763446232783,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.783",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318471,1763446232792,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.792",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318472,1763446232801,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.801",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318473,1763446232812,"fUST",-300.0,0.00037108,30,"2025-11-18T06:10:32.812",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318474,1763446232821,"fUST",-600.0,0.00037108,30,"2025-11-18T06:10:32.821",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318475,1763446232831,"fUST",-503.2678535,0.00037171,5,"2025-11-18T06:10:32.831",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318476,1763446232840,"fUST",-424.6086753,0.00037171,5,"2025-11-18T06:10:32.840",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318477,1763446232849,"fUST",-216.81282294,0.00037171,5,"2025-11-18T06:10:32.849",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318478,1763446232859,"fUST",-500.0,0.00037203,3,"2025-11-18T06:10:32.859",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318479,1763446232868,"fUST",-500.0,0.00037203,5,"2025-11-18T06:10:32.868",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318480,1763446232881,"fUST",-500.0,0.00037203,5,"2025-11-18T06:10:32.881",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318481,1763446232891,"fUST",-307.99464,0.00037545,2,"2025-11-18T06:10:32.891",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318482,1763446232900,"fUST",-1000.0,0.00037751,3,"2025-11-18T06:10:32.900",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318483,1763446232910,"fUST",-1000.0,0.00037751,5,"2025-11-18T06:10:32.910",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318484,1763446232921,"fUST",-1000.0,0.00037751,5,"2025-11-18T06:10:32.921",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318485,1763446232933,"fUST",-14861.4318283,0.0003798,3,"2025-11-18T06:10:32.933",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318486,1763446232944,"fUST",-500.0,0.00037989,15,"2025-11-18T06:10:32.944",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318487,1763446232956,"fUST",-500.0,0.00037989,7,"2025-11-18T06:10:32.956",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318488,1763446232966,"fUST",-191.36266771,0.00037989,15,"2025-11-18T06:10:32.966",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318489,1763446232975,"fUST",-500.0,0.00037989,7,"2025-11-18T06:10:32.975",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318490,1763446232986,"fUST",-253.72477042,0.00037989,15,"2025-11-18T06:10:32.986",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318491,1763446232996,"fUST",-244.57002306,0.00037989,15,"2025-11-18T06:10:32.996",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318492,1763446233006,"fUST",-500.0,0.00037989,7,"2025-11-18T06:10:33.006",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318493,1763446233016,"fUST",-500.0,0.00037989,7,"2025-11-18T06:10:33.016",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318494,1763446233026,"fUST",-391.13175686,0.00037989,7,"2025-11-18T06:10:33.026",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318495,1763446233035,"fUST",-508.0,0.00038,2,"2025-11-18T06:10:33.035",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318496,1763446233043,"fUST",-500.0,0.00038072,5,"2025-11-18T06:10:33.043",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318497,1763446233052,"fUST",-515.06662059,0.00038072,5,"2025-11-18T06:10:33.052",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318498,1763446233063,"fUST",-486.08005496,0.00038073,2,"2025-11-18T06:10:33.063",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318499,1763446233072,"fUST",-180.57014505,0.00038073,2,"2025-11-18T06:10:33.072",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318500,1763446233081,"fUST",-1000.0,0.00038139,2,"2025-11-18T06:10:33.081",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318501,1763446233091,"fUST",-1030.56107418,0.00038139,2,"2025-11-18T06:10:33.091",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318502,1763446233100,"fUST",-949.91,0.000382,30,"2025-11-18T06:10:33.100",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318503,1763446233109,"fUST",-530.03,0.000382,7,"2025-11-18T06:10:33.109",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318504,1763446233119,"fUST",-10197.79,0.000382,14,"2025-11-18T06:10:33.119",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318505,1763446233128,"fUST",-614.21,0.000382,14,"2025-11-18T06:10:33.128",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318506,1763446233137,"fUST",-500.0,0.00038239,2,"2025-11-18T06:10:33.137",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318507,1763446233146,"fUST",-3159.90505276,0.00038465,20,"2025-11-18T06:10:33.146",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318508,1763446233155,"fUST",-1000.0,0.0003862,5,"2025-11-18T06:10:33.155",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318509,1763446233164,"fUST",-200.0,0.00039539,120,"2025-11-18T06:10:33.164",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318510,1763446233173,"fUST",-90000.0,0.00039853,119,"2025-11-18T06:10:33.173",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318511,1763446233183,"fUST",-503.10802332,0.00039873,5,"2025-11-18T06:10:33.183",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318512,1763446233192,"fUST",-720.0,0.00040819,90,"2025-11-18T06:10:33.192",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318513,1763446233201,"fUST",-500.0,0.00041383,10,"2025-11-18T06:10:33.201",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318514,1763446233211,"fUST",-502.7392002,0.00041383,10,"2025-11-18T06:10:33.211",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318515,1763446233220,"fUST",-182.94057288,0.00041383,10,"2025-11-18T06:10:33.220",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318516,1763446233229,"fUST",-504.79673771,0.00041383,10,"2025-11-18T06:10:33.229",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318517,1763446233239,"fUST",-500.65944619,0.00041383,10,"2025-11-18T06:10:33.239",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318518,1763446233248,"fUST",-500.90490176,0.00041383,10,"2025-11-18T06:10:33.248",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318519,1763446233257,"fUST",-503.30992201,0.00041383,10,"2025-11-18T06:10:33.257",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318520,1763446233266,"fUST",-196.0,0.00041434,2,"2025-11-18T06:10:33.266",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318521,1763446233275,"fUST",-197.0,0.00041475,7,"2025-11-18T06:10:33.275",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318522,1763446233284,"fUST",-196.0,0.00041505,120,"2025-11-18T06:10:33.284",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318523,1763446233293,"fUST",-198.0,0.00041517,7,"2025-11-18T06:10:33.293",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318524,1763446233302,"fUST",-196.0,0.0004152,2,"2025-11-18T06:10:33.302",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318525,1763446233312,"fUST",-198.0,0.00041727,2,"2025-11-18T06:10:33.312",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318526,1763446233321,"fUST",-196.0,0.00041785,7,"2025-11-18T06:10:33.321",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318527,1763446233333,"fUST",-198.0,0.00041817,120,"2025-11-18T06:10:33.333",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318528,1763446233342,"fUST",-197.0,0.00041826,2,"2025-11-18T06:10:33.342",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318529,1763446233351,"fUST",-771.90932833,0.00041931,10,"2025-11-18T06:10:33.351",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318530,1763446233361,"fUST",-196.0,0.00042023,7,"2025-11-18T06:10:33.361",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318531,1763446233370,"fUST",-196.0,0.00042066,7,"2025-11-18T06:10:33.370",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318532,1763446233379,"fUST",-500.0,0.00042173,10,"2025-11-18T06:10:33.379",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318533,1763446233388,"fUST",-500.0,0.00042173,10,"2025-11-18T06:10:33.388",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318534,1763446233398,"fUST",-500.0,0.00042173,10,"2025-11-18T06:10:33.398",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318535,1763446233407,"fUST",-500.0,0.00042173,7,"2025-11-18T06:10:33.407",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318536,1763446233416,"fUST",-100000.0,0.0004218,120,"2025-11-18T06:10:33.416",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318537,1763446233426,"fUST",-196.0,0.00042302,2,"2025-11-18T06:10:33.426",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318538,1763446233435,"fUST",-196.0,0.00042377,2,"2025-11-18T06:10:33.435",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318539,1763446233445,"fUST",-486.08005496,0.00042648,2,"2025-11-18T06:10:33.445",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318540,1763446233454,"fUST",-196.0,0.00042664,7,"2025-11-18T06:10:33.454",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318541,1763446233463,"fUST",-617.19245736,0.00042721,10,"2025-11-18T06:10:33.463",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318542,1763446233472,"fUST",-922.77259646,0.00042721,10,"2025-11-18T06:10:33.472",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318543,1763446233481,"fUST",-502.35121388,0.00042721,10,"2025-11-18T06:10:33.481",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318544,1763446233491,"fUST",-502.2241441,0.00042721,7,"2025-11-18T06:10:33.491",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318545,1763446233500,"fUST",-196.0,0.00042829,7,"2025-11-18T06:10:33.500",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318546,1763446233509,"fUST",-100000.0,0.0004299,2,"2025-11-18T06:10:33.509",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318547,1763446233518,"fUST",-196.0,0.00043182,2,"2025-11-18T06:10:33.518",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318548,1763446233527,"fUST",-10197.79,0.000432,14,"2025-11-18T06:10:33.527",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318549,1763446233537,"fUST",-330.44069933,0.00043234,2,"2025-11-18T06:10:33.537",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318550,1763446233546,"fUST",-594.79325879,0.00043234,2,"2025-11-18T06:10:33.546",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318551,1763446233557,"fUST",-196.0,0.00043276,2,"2025-11-18T06:10:33.557",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318552,1763446233566,"fUST",-80000.0,0.0004328,118,"2025-11-18T06:10:33.566",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318553,1763446233575,"fUST",-151.368646,0.000436,2,"2025-11-18T06:10:33.575",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318554,1763446233584,"fUST",-501.76741586,0.00043711,30,"2025-11-18T06:10:33.584",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318555,1763446233594,"fUST",-1057.41023784,0.0004378,2,"2025-11-18T06:10:33.594",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318556,1763446233603,"fUST",-197.0,0.00043854,7,"2025-11-18T06:10:33.603",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318557,1763446233613,"fUST",-530.03,0.00044,14,"2025-11-18T06:10:33.613",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318558,1763446233622,"fUST",-614.21,0.00044,14,"2025-11-18T06:10:33.622",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318559,1763446233632,"fUST",-196.0,0.00044243,120,"2025-11-18T06:10:33.632",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318560,1763446233641,"fUST",-413.0,0.00044378,2,"2025-11-18T06:10:33.641",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318561,1763446233651,"fUST",-164.580273,0.0004455,15,"2025-11-18T06:10:33.651",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318562,1763446233660,"fUST",-196.0,0.00044617,2,"2025-11-18T06:10:33.660",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318563,1763446233669,"fUST",-197.0,0.0004479,2,"2025-11-18T06:10:33.669",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318564,1763446233679,"fUST",-864.0,0.00044901,90,"2025-11-18T06:10:33.679",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318565,1763446233690,"fUST",-2000.0,0.00045073,21,"2025-11-18T06:10:33.690",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318566,1763446233700,"fUST",-828.3297738,0.000451,30,"2025-11-18T06:10:33.700",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318567,1763446233709,"fUST",-359.02625302,0.00045134,2,"2025-11-18T06:10:33.709",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318568,1763446233719,"fUST",-197.0,0.00045352,120,"2025-11-18T06:10:33.719",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318569,1763446233729,"fUST",-151.0,0.000454,27,"2025-11-18T06:10:33.729",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318570,1763446233738,"fUST",-196.0,0.00045466,120,"2025-11-18T06:10:33.738",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318571,1763446233748,"fUST",-196.0,0.00045507,2,"2025-11-18T06:10:33.748",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318572,1763446233758,"fUST",-197.0,0.00045529,2,"2025-11-18T06:10:33.758",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318573,1763446233768,"fUST",-1000.0,0.00045687,2,"2025-11-18T06:10:33.768",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318574,1763446233777,"fUST",-688.59010983,0.00045687,2,"2025-11-18T06:10:33.777",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318575,1763446233787,"fUST",-186.60180668,0.00046219,4,"2025-11-18T06:10:33.787",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318576,1763446233796,"fUST",-151.0,0.000466,30,"2025-11-18T06:10:33.796",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318577,1763446233808,"fUST",-1000.0,0.00047,19,"2025-11-18T06:10:33.808",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318578,1763446233818,"fUST",-507.37155566,0.00047081,60,"2025-11-18T06:10:33.818",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318579,1763446233827,"fUST",-486.08005496,0.00047223,2,"2025-11-18T06:10:33.827",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318580,1763446233837,"fUST",-413.0,0.00047378,2,"2025-11-18T06:10:33.837",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318581,1763446233847,"fUST",-151.0,0.000478,24,"2025-11-18T06:10:33.847",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318582,1763446233856,"fUST",-162.3,0.00048767,120,"2025-11-18T06:10:33.856",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318583,1763446233865,"fUST",-151.0,0.00049,22,"2025-11-18T06:10:33.865",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318584,1763446233874,"fUST",-500.0,0.00049315,120,"2025-11-18T06:10:33.874",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318585,1763446233884,"fUST",-1000.0,0.00049391,90,"2025-11-18T06:10:33.884",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318586,1763446233893,"fUST",-151.368646,0.000495,15,"2025-11-18T06:10:33.893",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318587,1763446233902,"fUST",-500.0,0.0004978,120,"2025-11-18T06:10:33.902",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318588,1763446233911,"fUST",-500.0,0.00050246,120,"2025-11-18T06:10:33.911",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318589,1763446233920,"fUST",-500.0,0.00050712,120,"2025-11-18T06:10:33.920",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318590,1763446233930,"fUST",-500.0,0.00051178,120,"2025-11-18T06:10:33.930",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318591,1763446233939,"fUST",-3000.0,0.000512,120,"2025-11-18T06:10:33.939",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318592,1763446233948,"fUST",-500.0,0.00051643,120,"2025-11-18T06:10:33.948",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318593,1763446233957,"fUST",-486.08005496,0.00051798,2,"2025-11-18T06:10:33.957",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318594,1763446233966,"fUST",-1000.0,0.00052,120,"2025-11-18T06:10:33.966",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318595,1763446233975,"fUST",-500.0,0.00052109,120,"2025-11-18T06:10:33.975",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318596,1763446233984,"fUST",-3000.0,0.000522,120,"2025-11-18T06:10:33.984",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318597,1763446233993,"fUST",-3000.0,0.000522,120,"2025-11-18T06:10:33.993",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318598,1763446234002,"fUST",-500.0,0.00052575,120,"2025-11-18T06:10:34.002",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318599,1763446234011,"fUST",-1000.0,0.00053,120,"2025-11-18T06:10:34.011",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318600,1763446234020,"fUST",-580.94105803,0.00053041,120,"2025-11-18T06:10:34.020",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318601,1763446234029,"fUST",-866.68915041,0.000532,120,"2025-11-18T06:10:34.029",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318602,1763446234038,"fUST",-949.91,0.000532,30,"2025-11-18T06:10:34.038",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318603,1763446234047,"fUST",-3000.0,0.000532,120,"2025-11-18T06:10:34.047",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318604,1763446234058,"fUST",-1000.0,0.00054,120,"2025-11-18T06:10:34.058",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318605,1763446234067,"fUST",-445.35026077,0.000541,120,"2025-11-18T06:10:34.067",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318606,1763446234076,"fUST",-3000.0,0.000542,120,"2025-11-18T06:10:34.076",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318607,1763446234085,"fUST",-1000.0,0.0005433,120,"2025-11-18T06:10:34.085",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318608,1763446234095,"fUST",-244.0,0.0005433,120,"2025-11-18T06:10:34.095",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318609,1763446234104,"fUST",-501.5573906,0.00054492,10,"2025-11-18T06:10:34.104",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318610,1763446234113,"fUST",-2000.0,0.000545,60,"2025-11-18T06:10:34.113",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318611,1763446234122,"fUST",-150.0,0.00054794,2,"2025-11-18T06:10:34.122",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318612,1763446234132,"fUST",-300.0,0.00054794,2,"2025-11-18T06:10:34.132",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318613,1763446234142,"fUST",-450.0,0.00054794,2,"2025-11-18T06:10:34.142",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318614,1763446234152,"fUST",-600.0,0.00054794,2,"2025-11-18T06:10:34.152",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318615,1763446234162,"fUST",-750.0,0.00054794,2,"2025-11-18T06:10:34.162",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318616,1763446234172,"fUST",-818.80853275,0.00054794,2,"2025-11-18T06:10:34.172",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318617,1763446234182,"fUST",-605.62793135,0.00054794,120,"2025-11-18T06:10:34.182",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318618,1763446234191,"fUST",-501.8528458,0.00054795,40,"2025-11-18T06:10:34.191",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318619,1763446234200,"fUST",-502.51938347,0.00054795,40,"2025-11-18T06:10:34.200",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318620,1763446234209,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.209",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318621,1763446234219,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.219",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318622,1763446234230,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.230",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318623,1763446234239,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.239",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318624,1763446234248,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.248",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318625,1763446234258,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.258",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318626,1763446234268,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.268",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318627,1763446234277,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.277",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318628,1763446234286,"fUST",-153.0,0.00054795,120,"2025-11-18T06:10:34.286",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318629,1763446234295,"fUST",-1000.0,0.00055,120,"2025-11-18T06:10:34.295",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318630,1763446234304,"fUST",-1000.0,0.00055,120,"2025-11-18T06:10:34.304",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318631,1763446234315,"fUST",-3000.0,0.000552,120,"2025-11-18T06:10:34.315",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318632,1763446234329,"fUST",-164.580273,0.0005536,30,"2025-11-18T06:10:34.329",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318633,1763446234338,"fUST",-745.66081948,0.00055409,4,"2025-11-18T06:10:34.338",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318634,1763446234347,"fUST",-2037.0,0.000555,62,"2025-11-18T06:10:34.347",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318635,1763446234356,"fUST",-189.2759924,0.000558,120,"2025-11-18T06:10:34.356",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318636,1763446234367,"fUST",-614.21,0.000559,14,"2025-11-18T06:10:34.367",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318637,1763446234376,"fUST",-188.0,0.00056,120,"2025-11-18T06:10:34.376",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318638,1763446234385,"fUST",-10197.79,0.00056,14,"2025-11-18T06:10:34.385",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318639,1763446234395,"fUST",-1000.0,0.00056,120,"2025-11-18T06:10:34.395",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318640,1763446234406,"fUST",-1000.0,0.00056,120,"2025-11-18T06:10:34.406",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318641,1763446234415,"fUST",-3000.0,0.000562,120,"2025-11-18T06:10:34.415",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318642,1763446234427,"fUST",-193.65278794,0.00056373,120,"2025-11-18T06:10:34.427",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318643,1763446234439,"fUST",-7644.42668829,0.00056373,2,"2025-11-18T06:10:34.439",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318644,1763446234448,"fUST",-486.08005496,0.00056373,2,"2025-11-18T06:10:34.448",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318645,1763446234458,"fUST",-222207.7596,0.0005644,120,"2025-11-18T06:10:34.458",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318646,1763446234468,"fUST",-500.0,0.00056473,15,"2025-11-18T06:10:34.468",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318647,1763446234478,"fUST",-1008.5812843,0.00057,120,"2025-11-18T06:10:34.478",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318648,1763446234488,"fUST",-1000.0,0.00057,120,"2025-11-18T06:10:34.488",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318649,1763446234497,"fUST",-1000.0,0.00057021,15,"2025-11-18T06:10:34.497",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318650,1763446234506,"fUST",-168.7845773,0.00057123,4,"2025-11-18T06:10:34.506",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318651,1763446234516,"fUST",-3000.0,0.000572,120,"2025-11-18T06:10:34.516",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318652,1763446234526,"fUST",-1500.0,0.00057568,15,"2025-11-18T06:10:34.526",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318653,1763446234535,"fUST",-300.0,0.00057829,14,"2025-11-18T06:10:34.535",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318654,1763446234545,"fUST",-151.22008676,0.00057973,7,"2025-11-18T06:10:34.545",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318655,1763446234555,"fUST",-170.30715398,0.00057973,14,"2025-11-18T06:10:34.555",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318656,1763446234565,"fUST",-159.36316277,0.00057973,14,"2025-11-18T06:10:34.565",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318657,1763446234574,"fUST",-150.0,0.00057973,15,"2025-11-18T06:10:34.574",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318658,1763446234583,"fUST",-1000.0,0.00058,120,"2025-11-18T06:10:34.583",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318659,1763446234593,"fUST",-836960.52450979,0.00058,7,"2025-11-18T06:10:34.593",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318660,1763446234602,"fUST",-1000.0,0.00058,120,"2025-11-18T06:10:34.602",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318661,1763446234611,"fUST",-151.0,0.00058,120,"2025-11-18T06:10:34.611",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318662,1763446234620,"fUST",-151.0,0.00058,120,"2025-11-18T06:10:34.620",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318663,1763446234630,"fUST",-151.0,0.00058,120,"2025-11-18T06:10:34.630",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318664,1763446234639,"fUST",-154.196713,0.00058,120,"2025-11-18T06:10:34.639",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318665,1763446234649,"fUST",-151.0,0.00058,120,"2025-11-18T06:10:34.649",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318666,1763446234658,"fUST",-182.195135,0.00058,120,"2025-11-18T06:10:34.658",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318667,1763446234668,"fUST",-171.259007,0.00058,120,"2025-11-18T06:10:34.668",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318668,1763446234678,"fUST",-227.465167,0.00058,7,"2025-11-18T06:10:34.678",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318669,1763446234688,"fUST",-580.82074,0.00058,120,"2025-11-18T06:10:34.688",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318670,1763446234697,"fUST",-580.82074,0.00058,120,"2025-11-18T06:10:34.697",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318671,1763446234707,"fUST",-580.82074,0.00058,120,"2025-11-18T06:10:34.707",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318672,1763446234716,"fUST",-580.82074,0.00058,120,"2025-11-18T06:10:34.716",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318673,1763446234726,"fUST",-151.0,0.00058,120,"2025-11-18T06:10:34.726",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318674,1763446234735,"fUST",-154.146092,0.00058,120,"2025-11-18T06:10:34.735",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318675,1763446234745,"fUST",-1000.0,0.00058116,15,"2025-11-18T06:10:34.745",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318676,1763446234755,"fUST",-3358.98141841,0.000582,120,"2025-11-18T06:10:34.755",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318677,1763446234764,"fUST",-409.60455429,0.00058377,14,"2025-11-18T06:10:34.764",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318678,1763446234774,"fUST",-250.0,0.00058521,15,"2025-11-18T06:10:34.774",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318679,1763446234783,"fUST",-2514.68760478,0.00058835,120,"2025-11-18T06:10:34.783",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318680,1763446234793,"fUST",-530.03,0.000589,14,"2025-11-18T06:10:34.793",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318681,1763446234803,"fUST",-1000.0,0.00059,120,"2025-11-18T06:10:34.803",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318682,1763446234813,"fUST",-262.65749865,0.00059068,15,"2025-11-18T06:10:34.813",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318683,1763446234822,"fUST",-193314.9005,0.000592,120,"2025-11-18T06:10:34.822",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318684,1763446234831,"fUST",-1984.99590286,0.00059226,2,"2025-11-18T06:10:34.831",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318685,1763446234841,"fUST",-500.0,0.00059382,2,"2025-11-18T06:10:34.841",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318686,1763446234850,"fUST",-3750.21259419,0.00059399,2,"2025-11-18T06:10:34.850",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318687,1763446234859,"fUST",-1000.0,0.00059763,120,"2025-11-18T06:10:34.859",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318688,1763446234869,"fUST",-492.0,0.00059763,120,"2025-11-18T06:10:34.869",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318689,1763446234878,"fUST",-1000.0,0.0006,120,"2025-11-18T06:10:34.878",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318690,1763446234888,"fUST",-500.0,0.00060356,120,"2025-11-18T06:10:34.888",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318691,1763446234897,"fUST",-374.44488232,0.0006076,30,"2025-11-18T06:10:34.897",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318692,1763446234907,"fUST",-339.93791349,0.0006076,30,"2025-11-18T06:10:34.907",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318693,1763446234917,"fUST",-450.20037088,0.0006076,120,"2025-11-18T06:10:34.917",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318694,1763446234926,"fUST",-160.997,0.00060855,120,"2025-11-18T06:10:34.926",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318695,1763446234935,"fUST",-500.0,0.00061,120,"2025-11-18T06:10:34.935",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318696,1763446234944,"fUST",-3000.0,0.00061,120,"2025-11-18T06:10:34.944",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318697,1763446234953,"fUST",-500.0,0.00061452,120,"2025-11-18T06:10:34.953",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318698,1763446234962,"fUST",-151.368646,0.00061511,30,"2025-11-18T06:10:34.962",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318699,1763446234972,"fUST",-151.0,0.00061999,120,"2025-11-18T06:10:34.972",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318700,1763446234983,"fUST",-252.76352609,0.00061999,120,"2025-11-18T06:10:34.983",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318701,1763446234992,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:34.992",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318702,1763446235001,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.001",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318703,1763446235010,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.010",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318704,1763446235019,"fUST",-257.26399241,0.00061999,120,"2025-11-18T06:10:35.019",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318705,1763446235029,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.029",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318706,1763446235038,"fUST",-2500.0,0.00061999,120,"2025-11-18T06:10:35.038",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318707,1763446235047,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.047",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318708,1763446235056,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.056",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318709,1763446235066,"fUST",-700.04635306,0.00061999,120,"2025-11-18T06:10:35.066",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318710,1763446235150,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.150",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318711,1763446235159,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.159",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318712,1763446235169,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.169",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318713,1763446235178,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.178",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318714,1763446235188,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.188",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318715,1763446235197,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.197",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318716,1763446235206,"fUST",-151.0,0.00061999,120,"2025-11-18T06:10:35.206",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318717,1763446235216,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.216",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318718,1763446235225,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.225",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318719,1763446235235,"fUST",-158.84440254,0.00061999,120,"2025-11-18T06:10:35.235",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318720,1763446235244,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.244",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318721,1763446235254,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.254",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318722,1763446235263,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.263",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318723,1763446235273,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.273",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318724,1763446235283,"fUST",-280.61214473,0.00061999,120,"2025-11-18T06:10:35.283",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318725,1763446235293,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.293",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318726,1763446235302,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.302",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318727,1763446235312,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.312",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318728,1763446235325,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.325",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318729,1763446235334,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.334",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318730,1763446235343,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.343",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318731,1763446235352,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.352",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318732,1763446235363,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.363",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318733,1763446235372,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.372",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318734,1763446235381,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.381",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318735,1763446235390,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.390",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318736,1763446235400,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.400",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318737,1763446235409,"fUST",-500.0,0.00061999,120,"2025-11-18T06:10:35.409",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318738,1763446235418,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.418",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318739,1763446235427,"fUST",-273.71766149,0.00061999,120,"2025-11-18T06:10:35.427",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318740,1763446235437,"fUST",-151.0,0.00061999,120,"2025-11-18T06:10:35.437",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318741,1763446235446,"fUST",-156.587,0.00061999,120,"2025-11-18T06:10:35.446",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318742,1763446235455,"fUST",-162.380719,0.00061999,120,"2025-11-18T06:10:35.455",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318743,1763446235464,"fUST",-168.3888056,0.00061999,120,"2025-11-18T06:10:35.464",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318744,1763446235473,"fUST",-174.61919141,0.00061999,120,"2025-11-18T06:10:35.473",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318745,1763446235483,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.483",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318746,1763446235492,"fUST",-181.08010149,0.00061999,120,"2025-11-18T06:10:35.492",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318747,1763446235501,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.501",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318748,1763446235510,"fUST",-187.78006525,0.00061999,120,"2025-11-18T06:10:35.510",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318749,1763446235519,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.519",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318750,1763446235528,"fUST",-337.69605773,0.00061999,120,"2025-11-18T06:10:35.528",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318751,1763446235538,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.538",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318752,1763446235547,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.547",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318753,1763446235556,"fUST",-250.0,0.00061999,120,"2025-11-18T06:10:35.556",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318754,1763446235566,"fUST",-258.69624046,0.00061999,120,"2025-11-18T06:10:35.566",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318755,1763446235575,"fUST",-1667932.44224819,0.00062,15,"2025-11-18T06:10:35.575",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318756,1763446235584,"fUST",-8338.83,0.00062465,120,"2025-11-18T06:10:35.584",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318757,1763446235593,"fUST",-500.0,0.00062499,2,"2025-11-18T06:10:35.593",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318758,1763446235603,"fUST",-500.0,0.00062548,120,"2025-11-18T06:10:35.603",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318759,1763446235612,"fUST",-200.0,0.00062598,120,"2025-11-18T06:10:35.612",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318760,1763446235621,"fUST",-500.0,0.00062842,2,"2025-11-18T06:10:35.621",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318761,1763446235631,"fUST",-25225.17454718,0.00062843,120,"2025-11-18T06:10:35.631",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318762,1763446235641,"fUST",-6000.0,0.00063,30,"2025-11-18T06:10:35.641",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318763,1763446235650,"fUST",-500.0,0.00063012,2,"2025-11-18T06:10:35.650",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318764,1763446235659,"fUST",-8338.83,0.00063013,120,"2025-11-18T06:10:35.659",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318765,1763446235669,"fUST",-10197.79,0.000631,14,"2025-11-18T06:10:35.669",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318766,1763446235678,"fUST",-614.21,0.000633,14,"2025-11-18T06:10:35.678",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318767,1763446235687,"fUST",-8338.83,0.00063561,120,"2025-11-18T06:10:35.687",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318768,1763446235696,"fUST",-500.0,0.00063644,120,"2025-11-18T06:10:35.696",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318769,1763446235706,"fUST",-500.0,0.00063999,2,"2025-11-18T06:10:35.706",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318770,1763446235716,"fUST",-500.0,0.00064,120,"2025-11-18T06:10:35.716",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318771,1763446235725,"fUST",-2000.0,0.00064,120,"2025-11-18T06:10:35.725",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318772,1763446235735,"fUST",-4200.0,0.00064,7,"2025-11-18T06:10:35.735",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318773,1763446235744,"fUST",-949.91,0.00064,30,"2025-11-18T06:10:35.744",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318774,1763446235753,"fUST",-8338.83,0.00064109,120,"2025-11-18T06:10:35.753",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318775,1763446235762,"fUST",-2500.0,0.000644,120,"2025-11-18T06:10:35.762",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318776,1763446235771,"fUST",-500.0,0.00064443,2,"2025-11-18T06:10:35.771",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318777,1763446235780,"fUST",-500.0,0.00064443,2,"2025-11-18T06:10:35.780",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318778,1763446235789,"fUST",-500.0,0.00064443,2,"2025-11-18T06:10:35.789",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318779,1763446235798,"fUST",-500.0,0.00064443,2,"2025-11-18T06:10:35.798",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318780,1763446235809,"fUST",-198.14472258,0.00064443,2,"2025-11-18T06:10:35.809",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318781,1763446235818,"fUST",-153.358838,0.00064443,120,"2025-11-18T06:10:35.818",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318782,1763446235827,"fUST",-231.174741,0.00064443,120,"2025-11-18T06:10:35.827",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318783,1763446235836,"fUST",-2031337.95816043,0.00064444,30,"2025-11-18T06:10:35.836",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318784,1763446235872,"fUST",-391.24924178,0.00064444,30,"2025-11-18T06:10:35.872",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318789,1763446237946,"fUST",-1109.15554582,0.00064434,10,"2025-11-18T06:10:37.946",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318790,1763446237959,"fUST",-415.64417249,0.00064434,10,"2025-11-18T06:10:37.959",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318791,1763446238005,"fUST",-793.13028169,0.00064434,10,"2025-11-18T06:10:38.005",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318792,1763446238014,"fUST",-100885.05463129,0.00064444,30,"2025-11-18T06:10:38.014",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318832,1763446240144,"fUST",-143556.5779665,0.00064444,30,"2025-11-18T06:10:40.144",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318834,1763446240153,"fUST",-151.0,0.00064444,120,"2025-11-18T06:10:40.153",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318836,1763446240163,"fUST",-151.0,0.00064444,120,"2025-11-18T06:10:40.163",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318838,1763446240171,"fUST",-151.0,0.00064444,120,"2025-11-18T06:10:40.171",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318840,1763446240181,"fUST",-171.951775,0.00064444,120,"2025-11-18T06:10:40.181",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318842,1763446240190,"fUST",-580.82074,0.00064444,120,"2025-11-18T06:10:40.190",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318844,1763446240199,"fUST",-580.82074,0.00064444,120,"2025-11-18T06:10:40.199",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318846,1763446240208,"fUST",-580.82074,0.00064444,120,"2025-11-18T06:10:40.208",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318848,1763446240218,"fUST",-580.82074,0.00064444,120,"2025-11-18T06:10:40.218",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318850,1763446240227,"fUST",-530.03,0.000645,14,"2025-11-18T06:10:40.227",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318852,1763446240236,"fUST",-3147.8900025,0.00064657,120,"2025-11-18T06:10:40.236",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318894,1763446243339,"fUST",-468.942,0.00064657,120,"2025-11-18T06:10:43.339",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318896,1763446246906,"fUST",-276.5150003,0.00064657,120,"2025-11-18T06:10:46.906",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318897,1763446246917,"fUST",-2155.61625196,0.00064657,120,"2025-11-18T06:10:46.917",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318898,1763446246928,"fUST",-2289.86674524,0.00064657,120,"2025-11-18T06:10:46.928",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318899,1763446246937,"fUST",-500.0,0.0006474,120,"2025-11-18T06:10:46.937",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318900,1763446246947,"fUST",-5000.0,0.00065,120,"2025-11-18T06:10:46.947",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318901,1763446246957,"fUST",-200.2563666,0.00065,30,"2025-11-18T06:10:46.957",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318902,1763446246966,"fUST",-893.06664737,0.00065,120,"2025-11-18T06:10:46.966",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318903,1763446246975,"fUST",-1358.78109733,0.00065,30,"2025-11-18T06:10:46.975",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318904,1763446246984,"fUST",-8338.83,0.00065205,120,"2025-11-18T06:10:46.984",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318905,1763446246996,"fUST",-195.725671,0.00065609,2,"2025-11-18T06:10:46.996",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318906,1763446247005,"fUST",-1000.0,0.0006574,120,"2025-11-18T06:10:47.005",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318907,1763446247015,"fUST",-791.0,0.0006574,120,"2025-11-18T06:10:47.015",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318908,1763446247024,"fUST",-8338.83,0.00065753,120,"2025-11-18T06:10:47.024",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318909,1763446247033,"fUST",-500.0,0.00065836,120,"2025-11-18T06:10:47.033",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318910,1763446247043,"fUST",-226.48018289,0.00066179,30,"2025-11-18T06:10:47.043",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318911,1763446247054,"fUST",-8338.83,0.00066301,120,"2025-11-18T06:10:47.054",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318912,1763446247064,"fUST",-8338.83,0.00066849,120,"2025-11-18T06:10:47.064",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318913,1763446247074,"fUST",-500.0,0.00066932,120,"2025-11-18T06:10:47.074",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318914,1763446247083,"fUST",-391.81128158,0.00067,120,"2025-11-18T06:10:47.083",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318954,1763446339235,"fUST",2944.34237755,0.00038465,120,"2025-11-18T06:12:19.235",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318967,1763446381589,"fUST",151.19,0.0001,2,"2025-11-18T06:13:01.589",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318968,1763446382069,"fUST",151.19,0.000108,2,"2025-11-18T06:13:02.069",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318969,1763446382276,"fUST",151.19,0.000116,2,"2025-11-18T06:13:02.276",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394318970,1763446382554,"fUST",151.19,0.000125,2,"2025-11-18T06:13:02.554",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319306,1763446670030,"fUST",-1000.0,0.0003628,2,"2025-11-18T06:17:50.030",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319328,1763446777466,"fUST",93330.23200848,0.00038777,20,"2025-11-18T06:19:37.466",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319398,1763447153130,"fUST",-194.41204787,0.00031765,30,"2025-11-18T06:25:53.130",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319399,1763447153150,"fUST",-209.46181274,0.00033956,2,"2025-11-18T06:25:53.150",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319418,1763447197089,"fUST",-150.0,0.0002589,2,"2025-11-18T06:26:37.089",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319419,1763447197109,"fUST",-136.1003139,0.0002789,2,"2025-11-18T06:26:37.109",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319459,1763447227082,"fUST",-49.67226345,0.0002789,2,"2025-11-18T06:27:07.082",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319460,1763447227103,"fUST",-113.43084246,0.00033956,2,"2025-11-18T06:27:07.103",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319461,1763447227123,"fUST",-400.0,0.00036366,2,"2025-11-18T06:27:07.123",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319462,1763447227144,"fUST",-2663.02622892,0.00036367,3,"2025-11-18T06:27:07.144",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319468,1763447238125,"fUST",-1607.80290377,0.00036367,3,"2025-11-18T06:27:18.125",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319469,1763447245112,"fUST",-1239.11976869,0.00036367,3,"2025-11-18T06:27:25.112",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319470,1763447245143,"fUST",232.00181667,0.00038777,30,"2025-11-18T06:27:25.143",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319490,1763447253633,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:33.633",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319491,1763447254004,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:34.004",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319492,1763447254450,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:34.450",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319493,1763447254901,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:34.901",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319494,1763447255294,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:35.294",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319496,1763447255555,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:35.555",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319497,1763447256012,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:36.012",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319498,1763447256214,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:36.214",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319499,1763447256502,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:36.502",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319500,1763447257043,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:37.043",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319501,1763447257347,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:37.347",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319502,1763447257638,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:37.638",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319503,1763447257938,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:37.938",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319504,1763447258233,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:38.233",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319509,1763447258672,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:38.672",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319513,1763447258972,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:38.972",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319518,1763447259338,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:39.338",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319520,1763447259623,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:39.623",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319522,1763447259912,"fUST",348.492444,0.00038777,120,"2025-11-18T06:27:39.912",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319525,1763447260269,"fUST",348.49243924,0.00038777,120,"2025-11-18T06:27:40.269",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319561,1763447289578,"fUST",189.526826,0.00030813,120,"2025-11-18T06:28:09.578",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319562,1763447291488,"fUST",36106.89722072,0.00038777,30,"2025-11-18T06:28:11.488",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319563,1763447303960,"fUST",29010.02197689,0.00038777,30,"2025-11-18T06:28:23.960",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319576,1763447311003,"fUST",40094.08494086,0.00038777,120,"2025-11-18T06:28:31.003",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319579,1763447312870,"fUST",40826.65561349,0.00038777,120,"2025-11-18T06:28:32.870",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319595,1763447321865,"fUST",886193.58849119,0.00038777,30,"2025-11-18T06:28:41.865",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319608,1763447351113,"fUST",-329.34998377,0.00018,2,"2025-11-18T06:29:11.113",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319609,1763447356115,"fUST",-82.25001623,0.00018,2,"2025-11-18T06:29:16.115",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319610,1763447356135,"fUST",-17020.96057599,0.000275,2,"2025-11-18T06:29:16.135",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319611,1763447356157,"fUST",-154.10221765,0.00031765,30,"2025-11-18T06:29:16.157",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319612,1763447356178,"fUST",-2361.26,0.0003286,10,"2025-11-18T06:29:16.178",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319613,1763447356198,"fUST",-1967.72,0.0003286,10,"2025-11-18T06:29:16.198",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319614,1763447356218,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.218",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319615,1763447356239,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.239",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319616,1763447356259,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.259",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319617,1763447356279,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.279",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319618,1763447356301,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.301",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319619,1763447356320,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.320",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319620,1763447356345,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.345",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319621,1763447356366,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.366",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319622,1763447356387,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.387",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319623,1763447356407,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.407",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319624,1763447356427,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.427",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319625,1763447356447,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.447",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319626,1763447356469,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.469",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319627,1763447356491,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.491",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319628,1763447356517,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.517",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319629,1763447356540,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.540",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319630,1763447356561,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.561",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319631,1763447356583,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.583",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319632,1763447356603,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.603",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319633,1763447356628,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.628",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319634,1763447356652,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.652",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319635,1763447356675,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.675",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319636,1763447356703,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.703",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319637,1763447356732,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.732",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319638,1763447356757,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.757",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319639,1763447356780,"fUST",-242.75148527,0.00032869,2,"2025-11-18T06:29:16.780",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319640,1763447356802,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.802",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319641,1763447356824,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.824",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319642,1763447356846,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.846",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319643,1763447356868,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.868",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319644,1763447356893,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.893",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319645,1763447356914,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:16.914",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319646,1763447356934,"fUST",-115.38145846,0.00032869,2,"2025-11-18T06:29:16.934",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319647,1763447357111,"fUST",-384.61854154,0.00032869,2,"2025-11-18T06:29:17.111",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319648,1763447357137,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.137",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319649,1763447357241,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.241",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319650,1763447357264,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.264",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319651,1763447357287,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.287",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319652,1763447357313,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.313",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319653,1763447357334,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.334",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319654,1763447357356,"fUST",-250.22100091,0.00032869,2,"2025-11-18T06:29:17.356",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319655,1763447357377,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.377",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319656,1763447357398,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.398",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319657,1763447357423,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.423",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319658,1763447357443,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.443",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319659,1763447357464,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.464",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319660,1763447357489,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.489",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319661,1763447357513,"fUST",-379.90834323,0.00032869,2,"2025-11-18T06:29:17.513",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319662,1763447357535,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.535",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319663,1763447357558,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.558",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319664,1763447357581,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.581",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319665,1763447357603,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.603",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319666,1763447357631,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.631",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319667,1763447357653,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.653",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319668,1763447357677,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.677",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319669,1763447357710,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.710",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319670,1763447357733,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.733",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319671,1763447357756,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.756",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319672,1763447357779,"fUST",-588.99713089,0.00032869,2,"2025-11-18T06:29:17.779",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319673,1763447357805,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.805",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319674,1763447357831,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.831",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319675,1763447357852,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.852",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319676,1763447357877,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.877",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319677,1763447357899,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.899",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319678,1763447357920,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.920",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319679,1763447357945,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.945",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319680,1763447357971,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.971",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319681,1763447357994,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:17.994",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319682,1763447358022,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.022",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319683,1763447358045,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.045",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319684,1763447358066,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.066",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319685,1763447358092,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.092",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319686,1763447358117,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.117",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319687,1763447358138,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.138",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319688,1763447358159,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.159",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319689,1763447358184,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.184",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319690,1763447358206,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.206",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319691,1763447358231,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.231",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319692,1763447358256,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.256",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319693,1763447358276,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.276",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319694,1763447358314,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.314",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319695,1763447358339,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.339",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319696,1763447358360,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.360",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319697,1763447358386,"fUST",-651.59666419,0.00032869,2,"2025-11-18T06:29:18.386",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319698,1763447358407,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.407",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319699,1763447358431,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.431",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319700,1763447358455,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:18.455",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319701,1763447358480,"fUST",-492.46298408,0.00032869,2,"2025-11-18T06:29:18.480",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319702,1763447366139,"fUST",-7.53701592,0.00032869,2,"2025-11-18T06:29:26.139",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319703,1763447366162,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:26.162",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319704,1763447366184,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:26.184",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319705,1763447366209,"fUST",-605.41992061,0.00032869,2,"2025-11-18T06:29:26.209",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319706,1763447366231,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:26.231",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319707,1763447366253,"fUST",-500.0,0.00032869,2,"2025-11-18T06:29:26.253",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319708,1763447366281,"fUST",-605.41992061,0.00032869,2,"2025-11-18T06:29:26.281",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319709,1763447366303,"fUST",-462.37055936,0.00032869,2,"2025-11-18T06:29:26.303",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319710,1763447397269,"fUST",500000.0,0.00038777,20,"2025-11-18T06:29:57.269",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319736,1763447438095,"fUST",-3773.9426151,0.0003172,2,"2025-11-18T06:30:38.095",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319737,1763447438107,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.107",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319738,1763447438117,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.117",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319739,1763447438126,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.126",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319740,1763447438135,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.135",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319741,1763447438144,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.144",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319742,1763447438154,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.154",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319743,1763447438164,"fUST",-638.91344455,0.00032868,2,"2025-11-18T06:30:38.164",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319745,1763447438172,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.172",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319746,1763447438182,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.182",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319747,1763447438191,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.191",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319748,1763447438200,"fUST",-193.63905392,0.00032868,2,"2025-11-18T06:30:38.200",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319749,1763447438208,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.208",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319750,1763447438217,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.217",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319751,1763447438226,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.226",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319752,1763447438235,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.235",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319753,1763447438244,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.244",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319754,1763447438257,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.257",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319755,1763447438267,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.267",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319756,1763447438276,"fUST",-158.62912185,0.00032868,2,"2025-11-18T06:30:38.276",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319757,1763447438285,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.285",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319758,1763447438294,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.294",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319759,1763447438303,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.303",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319760,1763447438312,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.312",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319761,1763447438322,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.322",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319762,1763447438331,"fUST",-564.5,0.00032868,2,"2025-11-18T06:30:38.331",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319763,1763447438340,"fUST",-587.99083432,0.00032868,2,"2025-11-18T06:30:38.340",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319765,1763447438349,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.349",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319766,1763447438365,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.365",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319767,1763447438374,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.374",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319768,1763447438383,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.383",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319769,1763447438392,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.392",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319770,1763447438402,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.402",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319771,1763447438411,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.411",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319772,1763447438420,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.420",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319774,1763447438429,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.429",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319775,1763447438438,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.438",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319776,1763447438447,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.447",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319777,1763447438456,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.456",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319778,1763447438465,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.465",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319779,1763447438474,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.474",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319780,1763447438483,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.483",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319781,1763447438491,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.491",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319782,1763447438501,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.501",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319783,1763447438511,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.511",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319784,1763447438520,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.520",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319785,1763447438529,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.529",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319786,1763447438537,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.537",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319787,1763447438546,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.546",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319788,1763447438555,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.555",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319789,1763447438564,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.564",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319790,1763447438573,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.573",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319792,1763447438582,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.582",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319793,1763447438591,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.591",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319794,1763447438600,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.600",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319795,1763447438610,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.610",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319796,1763447438619,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.619",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319797,1763447438628,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.628",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319798,1763447438636,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.636",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319799,1763447438646,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.646",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319800,1763447438655,"fUST",-375.52132661,0.00032868,2,"2025-11-18T06:30:38.655",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319801,1763447438664,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.664",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319802,1763447438673,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.673",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319803,1763447438682,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.682",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319804,1763447438691,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.691",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319805,1763447438701,"fUST",-500.0,0.00032868,2,"2025-11-18T06:30:38.701",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319806,1763447438716,"fUST",-6697.97428711,0.00032869,2,"2025-11-18T06:30:38.716",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319807,1763447438725,"fUST",-45000.0,0.0003287,2,"2025-11-18T06:30:38.725",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319808,1763447438735,"fUST",-790.78,0.0003356,10,"2025-11-18T06:30:38.735",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319809,1763447438745,"fUST",-9111.26596944,0.0003357,4,"2025-11-18T06:30:38.745",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319810,1763447438755,"fUST",-642.33203274,0.00035,2,"2025-11-18T06:30:38.755",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319811,1763447438764,"fUST",-259.71040905,0.00036,2,"2025-11-18T06:30:38.764",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319812,1763447438773,"fUST",-204.48642009,0.0003621,2,"2025-11-18T06:30:38.773",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319813,1763447438786,"fUST",-2979.43067908,0.00036264,2,"2025-11-18T06:30:38.786",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319814,1763447438795,"fUST",-1507.97,0.00036354,10,"2025-11-18T06:30:38.795",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319815,1763447438804,"fUST",-6447.25888549,0.00036364,3,"2025-11-18T06:30:38.804",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319816,1763447438814,"fUST",-6447.25888549,0.00036365,3,"2025-11-18T06:30:38.814",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319817,1763447438823,"fUST",-1200.0,0.00036373,3,"2025-11-18T06:30:38.823",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319818,1763447438833,"fUST",-160.997,0.00036377,45,"2025-11-18T06:30:38.833",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319819,1763447438842,"fUST",-500.0,0.00036381,2,"2025-11-18T06:30:38.842",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319820,1763447438852,"fUST",-305.73,0.000364,7,"2025-11-18T06:30:38.852",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319821,1763447438862,"fUST",-500.0,0.00037977,7,"2025-11-18T06:30:38.862",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319822,1763447438872,"fUST",-171.19901614,0.00037977,15,"2025-11-18T06:30:38.872",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319823,1763447438881,"fUST",-527.60733929,0.00037977,15,"2025-11-18T06:30:38.881",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319824,1763447438891,"fUST",-173.7922298,0.00037977,7,"2025-11-18T06:30:38.891",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319825,1763447438901,"fUST",-500.0,0.00037977,7,"2025-11-18T06:30:38.901",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319826,1763447438910,"fUST",-500.0,0.00037977,7,"2025-11-18T06:30:38.910",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319827,1763447438920,"fUST",-1000.0,0.00037978,2,"2025-11-18T06:30:38.920",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319828,1763447438929,"fUST",-1000.0,0.00037978,2,"2025-11-18T06:30:38.929",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319829,1763447438938,"fUST",-1000.0,0.00037978,2,"2025-11-18T06:30:38.938",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319830,1763447438948,"fUST",-1000.0,0.00037978,2,"2025-11-18T06:30:38.948",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319831,1763447438958,"fUST",-1000.0,0.00037978,2,"2025-11-18T06:30:38.958",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319833,1763447438967,"fUST",-5000.0,0.00038,10,"2025-11-18T06:30:38.967",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319834,1763447438977,"fUST",-1000.0,0.00038148,2,"2025-11-18T06:30:38.977",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319835,1763447438986,"fUST",-438.95457,0.000382,26,"2025-11-18T06:30:38.986",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319836,1763447438995,"fUST",-3913.32602359,0.00038777,2,"2025-11-18T06:30:38.995",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319837,1763447439005,"fUST",-2108.43615033,0.00038777,2,"2025-11-18T06:30:39.005",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319838,1763447439013,"fUST",-329.60149387,0.00038777,2,"2025-11-18T06:30:39.013",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319839,1763447439022,"fUST",-294.16146545,0.00038777,2,"2025-11-18T06:30:39.022",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319841,1763447439031,"fUST",-642.29690384,0.00038777,2,"2025-11-18T06:30:39.031",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319842,1763447439041,"fUST",-1372.64505973,0.00038777,2,"2025-11-18T06:30:39.041",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319843,1763447439050,"fUST",-157.86243543,0.00038777,2,"2025-11-18T06:30:39.050",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319844,1763447439059,"fUST",-708.12420519,0.00038777,2,"2025-11-18T06:30:39.059",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319845,1763447439067,"fUST",-6346.89542701,0.00038777,2,"2025-11-18T06:30:39.067",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319846,1763447439076,"fUST",-158.86967748,0.00038777,2,"2025-11-18T06:30:39.076",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319847,1763447439085,"fUST",-1730.84685187,0.00038777,2,"2025-11-18T06:30:39.085",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319848,1763447439095,"fUST",-7539.45274054,0.00038777,2,"2025-11-18T06:30:39.095",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319849,1763447439104,"fUST",-1518.76708804,0.00038777,2,"2025-11-18T06:30:39.104",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319850,1763447439114,"fUST",-1500.0,0.00038777,3,"2025-11-18T06:30:39.114",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319851,1763447439123,"fUST",-1204.18137054,0.00038777,2,"2025-11-18T06:30:39.123",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319852,1763447439132,"fUST",-2000.0,0.00038777,20,"2025-11-18T06:30:39.132",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319853,1763447439142,"fUST",-856.09,0.000388,30,"2025-11-18T06:30:39.142",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319854,1763447439151,"fUST",-150.0,0.00038817,2,"2025-11-18T06:30:39.151",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319855,1763447439160,"fUST",-258.27574619,0.00039856,2,"2025-11-18T06:30:39.160",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319856,1763447439169,"fUST",-150.0,0.00040665,2,"2025-11-18T06:30:39.169",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319857,1763447439178,"fUST",-150.0,0.00042513,2,"2025-11-18T06:30:39.178",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319858,1763447439187,"fUST",-1111.67,0.00044275,13,"2025-11-18T06:30:39.187",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319859,1763447439196,"fUST",-150.0,0.00044416,2,"2025-11-18T06:30:39.196",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319860,1763447439206,"fUST",-2979.43067905,0.00044561,28,"2025-11-18T06:30:39.206",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319861,1763447439215,"fUST",-261.6,0.00044996,13,"2025-11-18T06:30:39.215",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319862,1763447439225,"fUST",-168.0,0.00045296,2,"2025-11-18T06:30:39.225",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319863,1763447439234,"fUST",-168.0,0.00045371,2,"2025-11-18T06:30:39.234",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319864,1763447439243,"fUST",-168.0,0.00045782,2,"2025-11-18T06:30:39.243",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319865,1763447439252,"fUST",-189.526826,0.00046219,120,"2025-11-18T06:30:39.252",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319866,1763447439263,"fUST",-150.0,0.00046308,2,"2025-11-18T06:30:39.263",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319867,1763447439273,"fUST",-154.271,0.0004633,120,"2025-11-18T06:30:39.273",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319868,1763447439282,"fUST",-189.49,0.000465,13,"2025-11-18T06:30:39.282",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319869,1763447439292,"fUST",-168.0,0.00046851,2,"2025-11-18T06:30:39.292",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319870,1763447439302,"fUST",-168.0,0.00047534,2,"2025-11-18T06:30:39.302",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319871,1763447439311,"fUST",-5000.0,0.00048,20,"2025-11-18T06:30:39.311",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319872,1763447439321,"fUST",-150.0,0.00048059,2,"2025-11-18T06:30:39.321",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319873,1763447439330,"fUST",-1212.34879375,0.00048398,120,"2025-11-18T06:30:39.330",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319874,1763447439339,"fUST",-197.04954428,0.000487,120,"2025-11-18T06:30:39.339",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319875,1763447439349,"fUST",-168.0,0.00048822,2,"2025-11-18T06:30:39.349",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319876,1763447439359,"fUST",-13512.30507093,0.0004987,30,"2025-11-18T06:30:39.359",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319877,1763447439373,"fUST",-744.12454368,0.0004987,30,"2025-11-18T06:30:39.373",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319878,1763447439385,"fUST",-2322.27181308,0.0004987,30,"2025-11-18T06:30:39.385",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319879,1763447439396,"fUST",-1018.95959998,0.0004987,30,"2025-11-18T06:30:39.396",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319880,1763447439408,"fUST",-16420.54254362,0.0004987,30,"2025-11-18T06:30:39.408",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319881,1763447439419,"fUST",-31026.28639901,0.0004987,30,"2025-11-18T06:30:39.419",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319882,1763447439431,"fUST",-455.18249544,0.0004987,30,"2025-11-18T06:30:39.431",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319883,1763447439442,"fUST",-2172.22358985,0.0004987,30,"2025-11-18T06:30:39.442",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319884,1763447439454,"fUST",-1205.24441864,0.0004987,30,"2025-11-18T06:30:39.454",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319885,1763447439466,"fUST",-3982.7108227,0.0004987,30,"2025-11-18T06:30:39.466",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319886,1763447439476,"fUST",-7378.37562568,0.0004987,30,"2025-11-18T06:30:39.476",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319887,1763447439487,"fUST",-4203.25879562,0.0004987,30,"2025-11-18T06:30:39.487",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319914,1763447440167,"fUST",-701.71191315,0.0004987,30,"2025-11-18T06:30:40.167",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319916,1763447440178,"fUST",-407.50887425,0.0004987,30,"2025-11-18T06:30:40.178",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319923,1763447440241,"fUST",-17499.99999996,0.0004987,30,"2025-11-18T06:30:40.241",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319926,1763447440252,"fUST",-16451.52256059,0.0004987,30,"2025-11-18T06:30:40.252",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319928,1763447440263,"fUST",-24121.6167706,0.0004987,30,"2025-11-18T06:30:40.263",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319930,1763447440272,"fUST",-5918.73,0.000499,14,"2025-11-18T06:30:40.272",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319932,1763447440281,"fUST",-150.0,0.00049907,2,"2025-11-18T06:30:40.281",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319934,1763447440290,"fUST",-182.76008811,0.0005,120,"2025-11-18T06:30:40.290",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319947,1763447440360,"fUST",-665.98224164,0.0005,120,"2025-11-18T06:30:40.360",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319950,1763447440381,"fUST",-222.41899753,0.0005,20,"2025-11-18T06:30:40.381",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319952,1763447440390,"fUST",-199.0,0.0005,7,"2025-11-18T06:30:40.390",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319954,1763447440399,"fUST",-1750.85629663,0.0005,3,"2025-11-18T06:30:40.399",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319956,1763447440407,"fUST",-197.25728091,0.0005,120,"2025-11-18T06:30:40.407",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319958,1763447440416,"fUST",-294.80762825,0.0005,90,"2025-11-18T06:30:40.416",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319960,1763447440425,"fUST",-158.20476872,0.0005,120,"2025-11-18T06:30:40.425",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319962,1763447440434,"fUST",-969.49769857,0.0005,120,"2025-11-18T06:30:40.434",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319964,1763447440442,"fUST",-1205.6004034,0.00052858,28,"2025-11-18T06:30:40.442",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394319966,1763447440453,"fUST",-590.78466951,0.00052858,28,"2025-11-18T06:30:40.453",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320073,1763447443523,"fUST",-1183.04560614,0.00052858,28,"2025-11-18T06:30:43.523",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320074,1763447443532,"fUST",-273.4663437,0.00054,120,"2025-11-18T06:30:43.532",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320075,1763447443542,"fUST",-153.0,0.00054795,120,"2025-11-18T06:30:43.542",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320076,1763447443551,"fUST",-153.0,0.00054795,120,"2025-11-18T06:30:43.551",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320077,1763447443560,"fUST",-153.0,0.00054795,120,"2025-11-18T06:30:43.560",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320079,1763447443569,"fUST",-64.38805016,0.00054795,120,"2025-11-18T06:30:43.569",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320080,1763447443581,"fUST",-88.61194984,0.00054795,120,"2025-11-18T06:30:43.581",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320081,1763447443590,"fUST",-153.0,0.00054795,120,"2025-11-18T06:30:43.590",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320082,1763447443598,"fUST",-153.0,0.00054795,120,"2025-11-18T06:30:43.598",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320083,1763447443607,"fUST",-1360.43048037,0.000549,120,"2025-11-18T06:30:43.607",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320084,1763447443617,"fUST",-164.0,0.00055,120,"2025-11-18T06:30:43.617",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320085,1763447443626,"fUST",-13800.51354646,0.00055,30,"2025-11-18T06:30:43.626",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320086,1763447443638,"fUST",-5323.05824045,0.00055,30,"2025-11-18T06:30:43.638",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320087,1763447443647,"fUST",-158.15237256,0.00055,120,"2025-11-18T06:30:43.647",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320088,1763447443657,"fUST",-5557.50008699,0.00058,10,"2025-11-18T06:30:43.657",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320089,1763447443668,"fUST",-4381.53923045,0.00058,10,"2025-11-18T06:30:43.668",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320092,1763447443740,"fUST",-272.83182917,0.00058,10,"2025-11-18T06:30:43.740",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320131,1763447446566,"fUST",-509.6249232,0.00032869,2,"2025-11-18T06:30:46.566",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320132,1763447446575,"fUST",-509.6249232,0.00036629,2,"2025-11-18T06:30:46.575",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320133,1763447446585,"fUST",-509.6249232,0.00040389,2,"2025-11-18T06:30:46.585",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320134,1763447446594,"fUST",-24.71524142,0.00044149,2,"2025-11-18T06:30:46.594",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320135,1763447446606,"fUST",-484.90968178,0.00044149,2,"2025-11-18T06:30:46.606",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320137,1763447446618,"fUST",-11901.48511351,0.00058,10,"2025-11-18T06:30:46.618",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320138,1763447446629,"fUST",-1411.95357189,0.00058,10,"2025-11-18T06:30:46.629",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320139,1763447446683,"fUST",-1828.9342412,0.00038777,20,"2025-11-18T06:30:46.683",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320141,1763447446695,"fUST",-1741.66916807,0.00038777,20,"2025-11-18T06:30:46.695",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320142,1763447446704,"fUST",-3502.51235633,0.00058,10,"2025-11-18T06:30:46.704",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320753,1763447660133,"fUST",500.0,0.00038798,30,"2025-11-18T06:34:20.133",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394320963,1763447851896,"fUST",-157.099271,0.00013699,2,"2025-11-18T06:37:31.896",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321179,1763447979526,"fUST",-150.0,0.00020139,2,"2025-11-18T06:39:39.526",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321342,1763448061883,"fUST",358.4,0.00038799,30,"2025-11-18T06:41:01.883",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321683,1763448351132,"fUST",-157.099271,0.00020548,2,"2025-11-18T06:45:51.132",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321684,1763448351152,"fUST",-224.22814265,0.00025912,2,"2025-11-18T06:45:51.152",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321685,1763448351172,"fUST",-163.36160432,0.00026012,30,"2025-11-18T06:45:51.172",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321686,1763448351192,"fUST",-157.099271,0.00027397,2,"2025-11-18T06:45:51.192",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321687,1763448351211,"fUST",-154.10221764,0.00029183,30,"2025-11-18T06:45:51.211",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321688,1763448351232,"fUST",-163.36160433,0.00031447,2,"2025-11-18T06:45:51.232",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321689,1763448351252,"fUST",-400.0,0.00032866,3,"2025-11-18T06:45:51.252",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321690,1763448351272,"fUST",-383.0,0.00032867,3,"2025-11-18T06:45:51.272",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321691,1763448351292,"fUST",-300.0,0.00032867,3,"2025-11-18T06:45:51.292",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321692,1763448351310,"fUST",-302.0,0.00032867,3,"2025-11-18T06:45:51.310",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321693,1763448351332,"fUST",-400.0,0.00032867,2,"2025-11-18T06:45:51.332",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321694,1763448351351,"fUST",-768.03285364,0.00032867,3,"2025-11-18T06:45:51.351",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321783,1763448432089,"fUST",-154.72427821,0.0002589,2,"2025-11-18T06:47:12.089",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321784,1763448432111,"fUST",-831.96714636,0.00032867,3,"2025-11-18T06:47:12.111",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321785,1763448432131,"fUST",-455.38946925,0.00032867,2,"2025-11-18T06:47:12.131",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321787,1763448436191,"fUST",-390.79607776,0.00032867,2,"2025-11-18T06:47:16.191",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321788,1763448436218,"fUST",-51.87433367,0.00032867,2,"2025-11-18T06:47:16.218",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321789,1763448436237,"fUST",-147.47476855,0.00032868,2,"2025-11-18T06:47:16.237",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321801,1763448442088,"fUST",-252.52523145,0.00032868,2,"2025-11-18T06:47:22.088",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321802,1763448442109,"fUST",-500.0,0.00032869,30,"2025-11-18T06:47:22.109",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321803,1763448442128,"fUST",-500.0,0.00032869,30,"2025-11-18T06:47:22.128",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321805,1763448442147,"fUST",-122.03232946,0.00032869,30,"2025-11-18T06:47:22.147",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321900,1763448551150,"fUST",-508.04206046,0.00032869,30,"2025-11-18T06:49:11.150",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321901,1763448551170,"fUST",-500.0,0.00032869,30,"2025-11-18T06:49:11.170",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321902,1763448551191,"fUST",-158.63084591,0.000332,117,"2025-11-18T06:49:11.191",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321903,1763448551211,"fUST",-157.099271,0.00034247,2,"2025-11-18T06:49:11.211",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321904,1763448551231,"fUST",-663.257057,0.00034268,2,"2025-11-18T06:49:11.231",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321973,1763448632560,"fUST",-184.0,0.00035,120,"2025-11-18T06:50:32.560",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321974,1763448632570,"fUST",-1437.0,0.00035615,3,"2025-11-18T06:50:32.570",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321975,1763448632579,"fUST",-500.0,0.00035616,2,"2025-11-18T06:50:32.579",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321976,1763448632588,"fUST",-500.0,0.00035616,2,"2025-11-18T06:50:32.588",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321977,1763448632597,"fUST",-500.0,0.00035616,2,"2025-11-18T06:50:32.597",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321978,1763448632606,"fUST",-500.0,0.00035616,2,"2025-11-18T06:50:32.606",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321979,1763448632615,"fUST",-500.0,0.00035616,2,"2025-11-18T06:50:32.615",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321980,1763448632627,"fUST",-436.25,0.00036363,2,"2025-11-18T06:50:32.627",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321981,1763448632636,"fUST",-503.89413773,0.00036372,30,"2025-11-18T06:50:32.636",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321982,1763448632646,"fUST",-179.604,0.00037358,48,"2025-11-18T06:50:32.646",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321983,1763448632655,"fUST",-2592.89662102,0.00037471,2,"2025-11-18T06:50:32.655",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321984,1763448632664,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.664",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321985,1763448632673,"fUST",-291.93960609,0.00037569,15,"2025-11-18T06:50:32.673",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321986,1763448632682,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.682",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321987,1763448632691,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.691",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321988,1763448632699,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.699",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321989,1763448632708,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.708",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321990,1763448632717,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.717",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321991,1763448632726,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.726",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321992,1763448632735,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.735",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321993,1763448632744,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.744",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321994,1763448632754,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.754",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321995,1763448632763,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.763",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321996,1763448632772,"fUST",-336.07141201,0.00037569,15,"2025-11-18T06:50:32.772",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394321997,1763448632781,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.781",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322000,1763448632792,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.792",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322001,1763448632801,"fUST",-599.63288793,0.00037569,15,"2025-11-18T06:50:32.801",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322002,1763448632810,"fUST",-614.26689185,0.00037569,15,"2025-11-18T06:50:32.810",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322003,1763448632818,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.818",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322004,1763448632829,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.829",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322005,1763448632838,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.838",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322006,1763448632847,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.847",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322007,1763448632856,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.856",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322008,1763448632865,"fUST",-500.0,0.00037569,15,"2025-11-18T06:50:32.865",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322009,1763448632874,"fUST",-319.08529437,0.00037569,15,"2025-11-18T06:50:32.874",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322010,1763448632883,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.883",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322011,1763448632892,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.892",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322012,1763448632901,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.901",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322013,1763448632910,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.910",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322014,1763448632919,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.919",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322015,1763448632927,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.927",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322016,1763448632937,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.937",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322017,1763448632946,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.946",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322018,1763448632955,"fUST",-315.11923216,0.00037569,7,"2025-11-18T06:50:32.955",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322019,1763448632964,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.964",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322020,1763448632973,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.973",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322021,1763448632982,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.982",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322022,1763448632991,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:32.991",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322023,1763448633000,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.000",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322024,1763448633009,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.009",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322025,1763448633018,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.018",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322026,1763448633027,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.027",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322027,1763448633036,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.036",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322028,1763448633046,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.046",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322029,1763448633055,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.055",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322030,1763448633064,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.064",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322031,1763448633076,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.076",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322032,1763448633086,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.086",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322033,1763448633095,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.095",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322034,1763448633107,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.107",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322035,1763448633117,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.117",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322036,1763448633126,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.126",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322037,1763448633136,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.136",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322038,1763448633146,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.146",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322039,1763448633155,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.155",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322040,1763448633165,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.165",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322041,1763448633174,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.174",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322042,1763448633185,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.185",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322043,1763448633194,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.194",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322044,1763448633203,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.203",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322045,1763448633212,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.212",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322046,1763448633221,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.221",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322047,1763448633230,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.230",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322048,1763448633240,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.240",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322049,1763448633249,"fUST",-250.0,0.00037569,7,"2025-11-18T06:50:33.249",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322050,1763448633258,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.258",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322051,1763448633267,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.267",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322052,1763448633276,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.276",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322053,1763448633285,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.285",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322054,1763448633295,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.295",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322055,1763448633304,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.304",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322056,1763448633313,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.313",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322057,1763448633322,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.322",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322058,1763448633331,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.331",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322059,1763448633341,"fUST",-500.0,0.00037569,7,"2025-11-18T06:50:33.341",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322060,1763448633350,"fUST",-500.0,0.00038358,5,"2025-11-18T06:50:33.350",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322061,1763448633359,"fUST",-180.79,0.00038788,2,"2025-11-18T06:50:33.359",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322062,1763448633368,"fUST",-9430.0,0.00038798,20,"2025-11-18T06:50:33.368",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322063,1763448633378,"fUST",-150.0,0.00038799,20,"2025-11-18T06:50:33.378",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322064,1763448633388,"fUST",-3240.42890489,0.00038799,20,"2025-11-18T06:50:33.388",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322065,1763448633397,"fUST",-500.0,0.00038888,5,"2025-11-18T06:50:33.397",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322066,1763448633406,"fUST",-1000.0,0.00038906,5,"2025-11-18T06:50:33.406",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322067,1763448633415,"fUST",-150.0,0.00039039,2,"2025-11-18T06:50:33.415",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322068,1763448633424,"fUST",-1000.0,0.00039436,5,"2025-11-18T06:50:33.424",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322069,1763448633434,"fUST",-1500.0,0.00039454,5,"2025-11-18T06:50:33.434",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322070,1763448633443,"fUST",-1500.0,0.00039984,5,"2025-11-18T06:50:33.443",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322071,1763448633452,"fUST",-1493.48192726,0.00040002,5,"2025-11-18T06:50:33.452",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322072,1763448633461,"fUST",-2000.0,0.00040532,5,"2025-11-18T06:50:33.461",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322073,1763448633470,"fUST",-150.0,0.00040898,2,"2025-11-18T06:50:33.470",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322074,1763448633479,"fUST",-1421.22482921,0.0004108,5,"2025-11-18T06:50:33.479",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322075,1763448633488,"fUST",-157.099271,0.00041096,2,"2025-11-18T06:50:33.488",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322076,1763448633498,"fUST",-150.0,0.00042757,2,"2025-11-18T06:50:33.498",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322077,1763448633507,"fUST",-168.0,0.00043651,2,"2025-11-18T06:50:33.507",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322078,1763448633516,"fUST",-150.0,0.00044616,2,"2025-11-18T06:50:33.516",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322079,1763448633526,"fUST",-168.0,0.00044797,2,"2025-11-18T06:50:33.526",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322080,1763448633535,"fUST",-1256.64,0.0004499,10,"2025-11-18T06:50:33.535",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322081,1763448633545,"fUST",-35000.0,0.00045,30,"2025-11-18T06:50:33.545",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322082,1763448633554,"fUST",-275.15,0.00045,14,"2025-11-18T06:50:33.554",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322083,1763448633563,"fUST",-1104.35,0.00045296,13,"2025-11-18T06:50:33.563",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322084,1763448633572,"fUST",-2592.89662097,0.00045596,28,"2025-11-18T06:50:33.572",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322085,1763448633581,"fUST",-168.0,0.0004614,2,"2025-11-18T06:50:33.581",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322086,1763448633590,"fUST",-168.0,0.00046279,2,"2025-11-18T06:50:33.590",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322087,1763448633599,"fUST",-151.28,0.00046475,2,"2025-11-18T06:50:33.599",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322088,1763448633608,"fUST",-157.099271,0.00047945,2,"2025-11-18T06:50:33.608",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322089,1763448633618,"fUST",-181.53,0.00048334,2,"2025-11-18T06:50:33.618",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322090,1763448633627,"fUST",-17849.84,0.00049689,13,"2025-11-18T06:50:33.627",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322091,1763448633636,"fUST",-14070.9361233,0.0004999,4,"2025-11-18T06:50:33.636",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322092,1763448633646,"fUST",-1000.0,0.00049998,2,"2025-11-18T06:50:33.646",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322093,1763448633655,"fUST",-1000.0,0.00049998,2,"2025-11-18T06:50:33.655",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322094,1763448633664,"fUST",-1000.0,0.00049998,2,"2025-11-18T06:50:33.664",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322095,1763448633674,"fUST",-1000.0,0.00049998,2,"2025-11-18T06:50:33.674",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322096,1763448633685,"fUST",-1000.0,0.00049998,2,"2025-11-18T06:50:33.685",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322097,1763448633694,"fUST",-1000.0,0.00049999,2,"2025-11-18T06:50:33.694",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322098,1763448633704,"fUST",-1000.0,0.00049999,2,"2025-11-18T06:50:33.704",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322099,1763448633713,"fUST",-1000.0,0.00049999,2,"2025-11-18T06:50:33.713",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322100,1763448633723,"fUST",-1000.0,0.00049999,2,"2025-11-18T06:50:33.723",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322101,1763448633732,"fUST",-35150.66839925,0.0005,120,"2025-11-18T06:50:33.732",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322102,1763448633745,"fUST",-338.90302246,0.0005,120,"2025-11-18T06:50:33.745",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322103,1763448633756,"fUST",-1114.72696981,0.0005,120,"2025-11-18T06:50:33.756",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322104,1763448633767,"fUST",-314.5842607,0.0005,120,"2025-11-18T06:50:33.767",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322105,1763448633778,"fUST",-8614.14654064,0.0005,120,"2025-11-18T06:50:33.778",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322106,1763448633789,"fUST",-34466.97080714,0.0005,120,"2025-11-18T06:50:33.789",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322107,1763448633803,"fUST",-8000.0,0.0005,120,"2025-11-18T06:50:33.803",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322108,1763448633812,"fUST",-781.03458432,0.0005,120,"2025-11-18T06:50:33.812",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322109,1763448633823,"fUST",-151.67219903,0.00050033,4,"2025-11-18T06:50:33.823",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322110,1763448633833,"fUST",-395.4671166,0.00050183,2,"2025-11-18T06:50:33.833",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322111,1763448633843,"fUST",-211.79,0.00050193,2,"2025-11-18T06:50:33.843",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322112,1763448633852,"fUST",-663.257057,0.00051401,2,"2025-11-18T06:50:33.852",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322113,1763448633862,"fUST",-122.80823591,0.00051735,2,"2025-11-18T06:50:33.862",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322114,1763448633874,"fUST",-119.46760706,0.00051735,2,"2025-11-18T06:50:33.874",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322115,1763448633884,"fUST",-276.88667768,0.00051735,2,"2025-11-18T06:50:33.884",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322116,1763448633894,"fUST",-322.62604898,0.00051773,2,"2025-11-18T06:50:33.894",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322117,1763448633904,"fUST",-697.6764809,0.00051774,2,"2025-11-18T06:50:33.904",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322118,1763448633914,"fUST",-242.04,0.00052052,2,"2025-11-18T06:50:33.914",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322119,1763448633923,"fUST",-161.16494353,0.00053139,4,"2025-11-18T06:50:33.923",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322120,1763448633932,"fUST",-1624.8803538,0.0005372,28,"2025-11-18T06:50:33.932",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322121,1763448633943,"fUST",-956.23404994,0.0005372,28,"2025-11-18T06:50:33.943",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322122,1763448633954,"fUST",-11.78221723,0.0005372,28,"2025-11-18T06:50:33.954",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322123,1763448633964,"fUST",-272.3,0.00053911,2,"2025-11-18T06:50:33.964",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322124,1763448633973,"fUST",-300.46069011,0.00054498,2,"2025-11-18T06:50:33.973",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322125,1763448634116,"fUST",-42.35763321,0.00054498,2,"2025-11-18T06:50:34.116",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322126,1763448634126,"fUST",-2959.31633638,0.00054755,120,"2025-11-18T06:50:34.126",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322127,1763448634137,"fUST",-157.099271,0.00054795,2,"2025-11-18T06:50:34.137",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322128,1763448634146,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.146",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322129,1763448634156,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.156",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322130,1763448634164,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.164",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322131,1763448634175,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.175",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322132,1763448634184,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.184",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322133,1763448634193,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.193",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322134,1763448634202,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.202",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322135,1763448634210,"fUST",-153.0,0.00054795,120,"2025-11-18T06:50:34.210",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322136,1763448634219,"fUST",-2107.26152849,0.00055123,120,"2025-11-18T06:50:34.219",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322137,1763448634228,"fUST",-2959.31633638,0.00055175,120,"2025-11-18T06:50:34.228",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322138,1763448634237,"fUST",-684.87,0.000554,30,"2025-11-18T06:50:34.237",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322139,1763448634247,"fUST",-302.55,0.0005577,2,"2025-11-18T06:50:34.247",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322140,1763448634257,"fUST",-184.0,0.00056,120,"2025-11-18T06:50:34.257",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322141,1763448634266,"fUST",-275.15,0.00056,14,"2025-11-18T06:50:34.266",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322142,1763448634275,"fUST",-7035.46806165,0.0005799,5,"2025-11-18T06:50:34.275",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322143,1763448634285,"fUST",-180.79,0.0005799,30,"2025-11-18T06:50:34.285",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322144,1763448634294,"fUST",-60137.88180172,0.00058,10,"2025-11-18T06:50:34.294",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322153,1763448639724,"fUST",-1982.09075065,0.00058,10,"2025-11-18T06:50:39.724",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322156,1763448640224,"fUST",-22.14990025,0.00058,10,"2025-11-18T06:50:40.224",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322158,1763448640235,"fUST",-1261.35,0.00058,10,"2025-11-18T06:50:40.235",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322159,1763448640246,"fUST",-3710.6098573,0.00058,10,"2025-11-18T06:50:40.246",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322160,1763448640257,"fUST",-1896.94150928,0.00058,10,"2025-11-18T06:50:40.257",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322161,1763448640267,"fUST",-3540.26910141,0.00058,10,"2025-11-18T06:50:40.267",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322171,1763448643907,"fUST",-396.92055162,0.00058,10,"2025-11-18T06:50:43.907",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322172,1763448643919,"fUST",-40195.43060844,0.00058,10,"2025-11-18T06:50:43.919",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322173,1763448643929,"fUST",-15015.42390756,0.00058,10,"2025-11-18T06:50:43.929",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322184,1763448647092,"fUST",-486.755,0.00058,10,"2025-11-18T06:50:47.092",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322185,1763448647281,"fUST",-27242.69568912,0.00058,10,"2025-11-18T06:50:47.281",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322186,1763448647292,"fUST",-1801.77212347,0.00058,10,"2025-11-18T06:50:47.292",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322187,1763448647390,"fUST",-8035.74999984,0.00058,10,"2025-11-18T06:50:47.390",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322188,1763448647402,"fUST",-3316.63897699,0.00058,10,"2025-11-18T06:50:47.402",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322189,1763448647413,"fUST",-29261.1666662,0.00058,10,"2025-11-18T06:50:47.413",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322190,1763448647424,"fUST",-994.14328079,0.00058,10,"2025-11-18T06:50:47.424",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322415,1763449322870,"fUST",6151.78,0.00032876,120,"2025-11-18T07:02:02.870",0.00038324999999999996,66.17,0.9352452614251232,827744104.1333766]
[394322528,1763449637118,"fUST",-254.25125982,0.000253,2,"2025-11-18T07:07:17.118",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322539,1763449642812,"fUST",20789.688,0.00038819,120,"2025-11-18T07:07:22.812",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322540,1763449645162,"fUST",-1.5541588,0.000253,2,"2025-11-18T07:07:25.162",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322541,1763449645182,"fUST",-240.66194298,0.00034871,2,"2025-11-18T07:07:25.182",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322542,1763449645202,"fUST",-156.84367867,0.00034971,2,"2025-11-18T07:07:25.202",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322543,1763449645221,"fUST",-178.63481787,0.00034971,2,"2025-11-18T07:07:25.221",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322544,1763449645241,"fUST",-178.83508698,0.00034971,2,"2025-11-18T07:07:25.241",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322545,1763449645263,"fUST",-587.25,0.00037568,2,"2025-11-18T07:07:25.263",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322546,1763449645289,"fUST",-157.589707,0.00038697,120,"2025-11-18T07:07:25.289",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322547,1763449645311,"fUST",-1095.67786598,0.00038719,2,"2025-11-18T07:07:25.311",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322561,1763449649084,"fUST",-315.38473315,0.00038719,2,"2025-11-18T07:07:29.084",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322565,1763449752097,"fUST",-375.81890871,0.000252,2,"2025-11-18T07:09:12.097",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322566,1763449752116,"fUST",-832.01410417,0.00025205,2,"2025-11-18T07:09:12.116",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322567,1763449752135,"fUST",-259.57758862,0.000253,2,"2025-11-18T07:09:12.135",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322568,1763449752153,"fUST",-259.77757437,0.000253,2,"2025-11-18T07:09:12.153",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322569,1763449752174,"fUST",-1004.56024928,0.000253,2,"2025-11-18T07:09:12.174",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322570,1763449752193,"fUST",-1004.56024928,0.00027436,2,"2025-11-18T07:09:12.193",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322571,1763449752494,"fUST",1004.56024928,0.00029573,2,"2025-11-18T07:09:12.494",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322572,1763449753159,"fUST",1004.56024928,0.00031709,2,"2025-11-18T07:09:13.159",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322573,1763449753966,"fUST",1004.56024928,0.00033845,2,"2025-11-18T07:09:13.966",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322576,1763449778691,"fUST",152.02745369,0.00031948,30,"2025-11-18T07:09:38.691",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322577,1763449818105,"fUST",150.0,0.00029807,2,"2025-11-18T07:10:18.105",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322578,1763449818517,"fUST",150.0,0.00031226,2,"2025-11-18T07:10:18.517",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322579,1763449818942,"fUST",150.0,0.00032646,2,"2025-11-18T07:10:18.942",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322580,1763449819353,"fUST",150.0,0.00034065,2,"2025-11-18T07:10:19.353",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322581,1763449822439,"fUST",10.6403502,0.000252,2,"2025-11-18T07:10:22.439",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322582,1763449822461,"fUST",482.75703701,0.000252,2,"2025-11-18T07:10:22.461",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322583,1763449824824,"fUST",166.36131816,0.00029973,37,"2025-11-18T07:10:24.824",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322628,1763449833386,"fUST",-160.0,0.00034356,68,"2025-11-18T07:10:33.386",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322629,1763449833396,"fUST",-217.69015875,0.00034913,2,"2025-11-18T07:10:33.396",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322630,1763449833406,"fUST",-259.57758862,0.00034971,2,"2025-11-18T07:10:33.406",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322631,1763449833415,"fUST",-259.77757437,0.00034971,2,"2025-11-18T07:10:33.415",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322632,1763449833425,"fUST",-213.0,0.00035,120,"2025-11-18T07:10:33.425",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322633,1763449833435,"fUST",-677.915732,0.00035324,2,"2025-11-18T07:10:33.435",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322634,1763449833444,"fUST",-150.0,0.00035484,2,"2025-11-18T07:10:33.444",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322635,1763449833454,"fUST",-1004.56024928,0.00035982,2,"2025-11-18T07:10:33.454",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322636,1763449833464,"fUST",-205.0493834,0.00036399,60,"2025-11-18T07:10:33.464",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322637,1763449833477,"fUST",-150.0,0.00036904,2,"2025-11-18T07:10:33.477",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322638,1763449833487,"fUST",-1600.0,0.00037523,3,"2025-11-18T07:10:33.487",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322639,1763449833497,"fUST",-1004.56024928,0.00038118,2,"2025-11-18T07:10:33.497",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322640,1763449833506,"fUST",-150.0,0.00038323,2,"2025-11-18T07:10:33.506",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322641,1763449833515,"fUST",-400.0,0.00038716,5,"2025-11-18T07:10:33.515",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322642,1763449833528,"fUST",-177.13734649,0.00038717,5,"2025-11-18T07:10:33.528",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322643,1763449833540,"fUST",-222.86265351,0.00038717,5,"2025-11-18T07:10:33.540",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322644,1763449833550,"fUST",-334.39734649,0.00038717,5,"2025-11-18T07:10:33.550",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322645,1763449833561,"fUST",-65.60265351,0.00038717,5,"2025-11-18T07:10:33.561",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322647,1763449833570,"fUST",-400.0,0.00038717,5,"2025-11-18T07:10:33.570",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322648,1763449833579,"fUST",-591.58912253,0.00038719,2,"2025-11-18T07:10:33.579",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322650,1763449833597,"fUST",-1125.34607935,0.00038719,2,"2025-11-18T07:10:33.597",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322651,1763449833606,"fUST",-2781.67,0.00038808,10,"2025-11-18T07:10:33.606",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322652,1763449833615,"fUST",-5304.46,0.00038808,10,"2025-11-18T07:10:33.615",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322653,1763449833624,"fUST",-4420.38,0.00038808,10,"2025-11-18T07:10:33.624",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322654,1763449833633,"fUST",-182.21346073,0.00038817,15,"2025-11-18T07:10:33.633",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322656,1763449833642,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:33.642",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322657,1763449833651,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.651",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322658,1763449833660,"fUST",-584.55006824,0.00038817,15,"2025-11-18T07:10:33.660",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322660,1763449833668,"fUST",-586.05525794,0.00038817,7,"2025-11-18T07:10:33.668",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322661,1763449833677,"fUST",-369.3251375,0.00038817,15,"2025-11-18T07:10:33.677",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322662,1763449833686,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.686",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322663,1763449833695,"fUST",-168.85582961,0.00038817,15,"2025-11-18T07:10:33.695",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322664,1763449833703,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.703",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322665,1763449833712,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.712",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322666,1763449833723,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.723",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322667,1763449833732,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.732",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322668,1763449833741,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:33.741",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322669,1763449833749,"fUST",-1600.0,0.00038817,5,"2025-11-18T07:10:33.749",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322670,1763449833758,"fUST",-500.0,0.00038818,15,"2025-11-18T07:10:33.758",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322671,1763449833767,"fUST",-5000.0,0.00038819,20,"2025-11-18T07:10:33.767",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322672,1763449833776,"fUST",-5000.0,0.00038819,20,"2025-11-18T07:10:33.776",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322673,1763449833786,"fUST",-191.47270549,0.00038819,20,"2025-11-18T07:10:33.786",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322674,1763449833795,"fUST",-500.0,0.00039092,15,"2025-11-18T07:10:33.795",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322675,1763449833805,"fUST",-500.0,0.00039366,15,"2025-11-18T07:10:33.805",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322676,1763449833814,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.814",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322677,1763449833823,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.823",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322678,1763449833832,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.832",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322679,1763449833842,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.842",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322680,1763449833850,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.850",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322681,1763449833859,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.859",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322682,1763449833868,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.868",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322683,1763449833877,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.877",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322684,1763449833886,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.886",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322685,1763449833895,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.895",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322686,1763449833904,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.904",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322687,1763449833914,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.914",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322688,1763449833923,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.923",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322689,1763449833932,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.932",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322690,1763449833940,"fUST",-300.0,0.00039491,90,"2025-11-18T07:10:33.940",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322691,1763449833949,"fUST",-310.03475671,0.0003964,15,"2025-11-18T07:10:33.949",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322692,1763449833958,"fUST",-161.69,0.00039743,2,"2025-11-18T07:10:33.958",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322693,1763449833967,"fUST",-1004.56024928,0.00040254,2,"2025-11-18T07:10:33.967",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322694,1763449833977,"fUST",-2240.0,0.00040281,5,"2025-11-18T07:10:33.977",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322695,1763449833986,"fUST",-181.9,0.00041162,2,"2025-11-18T07:10:33.986",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322696,1763449833995,"fUST",-560.0,0.00041352,5,"2025-11-18T07:10:33.995",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322697,1763449834004,"fUST",-560.0,0.00041353,5,"2025-11-18T07:10:34.004",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322698,1763449834013,"fUST",-560.0,0.00041353,5,"2025-11-18T07:10:34.013",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322699,1763449834022,"fUST",-399.0,0.00041353,5,"2025-11-18T07:10:34.022",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322700,1763449834031,"fUST",-500.0,0.00041373,10,"2025-11-18T07:10:34.031",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322701,1763449834040,"fUST",-500.0,0.00041373,10,"2025-11-18T07:10:34.040",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322702,1763449834049,"fUST",-501.92499221,0.00041373,2,"2025-11-18T07:10:34.049",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322703,1763449834058,"fUST",-156.23906122,0.00041373,10,"2025-11-18T07:10:34.058",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322704,1763449834067,"fUST",-6815.80240778,0.00041389,3,"2025-11-18T07:10:34.067",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322705,1763449834076,"fUST",-9946.0,0.000414,120,"2025-11-18T07:10:34.076",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322706,1763449834085,"fUST",-150.0,0.000414,120,"2025-11-18T07:10:34.085",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322707,1763449834094,"fUST",-317.46,0.000414,14,"2025-11-18T07:10:34.094",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322708,1763449834103,"fUST",-616.39,0.000414,30,"2025-11-18T07:10:34.103",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322709,1763449834112,"fUST",-2240.0,0.00041456,5,"2025-11-18T07:10:34.112",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322710,1763449834121,"fUST",-1000.0,0.00041921,10,"2025-11-18T07:10:34.121",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322711,1763449834130,"fUST",-1004.56024928,0.00042391,2,"2025-11-18T07:10:34.130",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322713,1763449834139,"fUST",-1630.10071006,0.00042468,10,"2025-11-18T07:10:34.139",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322714,1763449834148,"fUST",-194.41940989,0.00042581,2,"2025-11-18T07:10:34.148",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322715,1763449834157,"fUST",-3135.0,0.00043242,5,"2025-11-18T07:10:34.157",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322716,1763449834166,"fUST",-177.0,0.000434,120,"2025-11-18T07:10:34.166",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322717,1763449834175,"fUST",-783.0,0.00044168,5,"2025-11-18T07:10:34.175",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322718,1763449834184,"fUST",-693.0,0.00044169,5,"2025-11-18T07:10:34.184",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322719,1763449834193,"fUST",-783.0,0.00044169,5,"2025-11-18T07:10:34.193",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322720,1763449834202,"fUST",-2873.0,0.00044274,5,"2025-11-18T07:10:34.202",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322721,1763449834211,"fUST",-1005.56480953,0.00044527,2,"2025-11-18T07:10:34.211",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322722,1763449834222,"fUST",-259.8371662,0.00044642,2,"2025-11-18T07:10:34.222",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322723,1763449834232,"fUST",-260.03735195,0.00044642,2,"2025-11-18T07:10:34.232",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322724,1763449834241,"fUST",-204.0,0.000454,120,"2025-11-18T07:10:34.241",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322725,1763449834250,"fUST",-4390.0,0.0004642,5,"2025-11-18T07:10:34.250",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322727,1763449834259,"fUST",-3127.99780094,0.00046665,28,"2025-11-18T07:10:34.259",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322728,1763449834268,"fUST",-640.0,0.00047087,30,"2025-11-18T07:10:34.268",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322729,1763449834277,"fUST",-638.0,0.00047096,2,"2025-11-18T07:10:34.277",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322730,1763449834286,"fUST",-640.0,0.00047102,7,"2025-11-18T07:10:34.286",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322731,1763449834295,"fUST",-182.989,0.00047102,79,"2025-11-18T07:10:34.295",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322732,1763449834305,"fUST",-640.0,0.00047102,120,"2025-11-18T07:10:34.305",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322733,1763449834314,"fUST",-1097.0,0.00047176,5,"2025-11-18T07:10:34.314",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322735,1763449834323,"fUST",-1097.0,0.00047177,5,"2025-11-18T07:10:34.323",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322736,1763449834332,"fUST",-231.0,0.000474,120,"2025-11-18T07:10:34.332",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322737,1763449834341,"fUST",-1904.79636761,0.0004818,2,"2025-11-18T07:10:34.341",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322738,1763449834351,"fUST",-638.0,0.00048186,7,"2025-11-18T07:10:34.351",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322739,1763449834361,"fUST",-6291.77,0.000482,14,"2025-11-18T07:10:34.361",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322740,1763449834370,"fUST",-500.0,0.0004828,120,"2025-11-18T07:10:34.370",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322741,1763449834379,"fUST",-500.0,0.0004828,30,"2025-11-18T07:10:34.379",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322742,1763449834388,"fUST",-638.0,0.00048282,2,"2025-11-18T07:10:34.388",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322744,1763449834398,"fUST",-500.0,0.00048284,120,"2025-11-18T07:10:34.398",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322745,1763449834407,"fUST",-500.0,0.00048284,120,"2025-11-18T07:10:34.407",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322746,1763449834416,"fUST",-638.0,0.00048285,120,"2025-11-18T07:10:34.416",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322747,1763449834425,"fUST",-500.0,0.00048325,10,"2025-11-18T07:10:34.425",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322748,1763449834435,"fUST",-638.0,0.00048374,2,"2025-11-18T07:10:34.435",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322749,1763449834444,"fUST",-638.0,0.00048385,120,"2025-11-18T07:10:34.444",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322751,1763449834453,"fUST",-317.46,0.000484,14,"2025-11-18T07:10:34.453",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322752,1763449834464,"fUST",-638.0,0.00048431,30,"2025-11-18T07:10:34.464",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322753,1763449834473,"fUST",-3407.90120389,0.00048445,4,"2025-11-18T07:10:34.473",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322754,1763449834486,"fUST",-638.0,0.00048455,7,"2025-11-18T07:10:34.486",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322755,1763449834494,"fUST",-616.39,0.000485,30,"2025-11-18T07:10:34.494",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322756,1763449834503,"fUST",-638.0,0.00048606,120,"2025-11-18T07:10:34.503",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322757,1763449834512,"fUST",-500.0,0.00048873,10,"2025-11-18T07:10:34.512",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322758,1763449834522,"fUST",-638.0,0.00049299,7,"2025-11-18T07:10:34.522",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322759,1763449834531,"fUST",-258.0,0.000494,120,"2025-11-18T07:10:34.531",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322760,1763449834540,"fUST",-638.0,0.00049499,2,"2025-11-18T07:10:34.540",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322761,1763449834550,"fUST",-638.0,0.00049713,7,"2025-11-18T07:10:34.550",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322762,1763449834560,"fUST",-6146.0,0.00049832,5,"2025-11-18T07:10:34.560",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322763,1763449834569,"fUST",-640.0,0.00049869,30,"2025-11-18T07:10:34.569",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322764,1763449834578,"fUST",-500.0,0.00049998,120,"2025-11-18T07:10:34.578",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322765,1763449834587,"fUST",-500.0,0.00049998,30,"2025-11-18T07:10:34.587",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322766,1763449834596,"fUST",-167.135554,0.0005,20,"2025-11-18T07:10:34.596",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322767,1763449834606,"fUST",-167.135554,0.0005,3,"2025-11-18T07:10:34.606",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322768,1763449834615,"fUST",-153.69344454,0.0005,120,"2025-11-18T07:10:34.615",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322769,1763449834624,"fUST",-640.0,0.00050086,2,"2025-11-18T07:10:34.624",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322770,1763449834633,"fUST",-638.0,0.0005028,2,"2025-11-18T07:10:34.633",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322771,1763449834642,"fUST",-640.0,0.00050306,7,"2025-11-18T07:10:34.642",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322772,1763449834651,"fUST",-271.0,0.00050388,10,"2025-11-18T07:10:34.651",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322773,1763449834660,"fUST",-1536.0,0.00050389,15,"2025-11-18T07:10:34.660",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322774,1763449834669,"fUST",-275.08034466,0.00050465,10,"2025-11-18T07:10:34.669",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322775,1763449834678,"fUST",-501.09463132,0.00050527,7,"2025-11-18T07:10:34.678",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322776,1763449834687,"fUST",-500.0,0.00050969,10,"2025-11-18T07:10:34.687",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322777,1763449834695,"fUST",-638.0,0.00050993,2,"2025-11-18T07:10:34.695",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322778,1763449834704,"fUST",-640.0,0.00051039,2,"2025-11-18T07:10:34.704",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322779,1763449834713,"fUST",-640.0,0.00051066,2,"2025-11-18T07:10:34.713",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322780,1763449834722,"fUST",-638.0,0.00051354,2,"2025-11-18T07:10:34.722",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322781,1763449834731,"fUST",-224.57867344,0.000514,120,"2025-11-18T07:10:34.731",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322782,1763449834740,"fUST",-1000.0,0.00051517,10,"2025-11-18T07:10:34.740",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322783,1763449834750,"fUST",-640.0,0.00051634,7,"2025-11-18T07:10:34.750",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322784,1763449834759,"fUST",-6291.77,0.000517,14,"2025-11-18T07:10:34.759",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322785,1763449834768,"fUST",-399.92653727,0.00051746,2,"2025-11-18T07:10:34.768",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322786,1763449834777,"fUST",-638.0,0.00051986,7,"2025-11-18T07:10:34.777",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322787,1763449834786,"fUST",-317.46,0.00052,14,"2025-11-18T07:10:34.786",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322788,1763449834795,"fUST",-500.0,0.00052064,10,"2025-11-18T07:10:34.795",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322789,1763449834804,"fUST",-1904.79636757,0.0005256,2,"2025-11-18T07:10:34.804",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322790,1763449834813,"fUST",-616.39,0.000526,30,"2025-11-18T07:10:34.813",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322791,1763449834822,"fUST",-501.22334387,0.00052989,120,"2025-11-18T07:10:34.822",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322792,1763449834831,"fUST",-1950.0,0.00053495,10,"2025-11-18T07:10:34.831",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322793,1763449834839,"fUST",-2008.0,0.0005382,15,"2025-11-18T07:10:34.839",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322794,1763449834851,"fUST",-3127.99780094,0.00054612,28,"2025-11-18T07:10:34.851",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322795,1763449834860,"fUST",-500.0,0.00054794,120,"2025-11-18T07:10:34.860",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322796,1763449834869,"fUST",-3407.90120389,0.0005498,4,"2025-11-18T07:10:34.869",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322797,1763449834878,"fUST",-500.0,0.00054989,120,"2025-11-18T07:10:34.878",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322798,1763449834887,"fUST",-500.0,0.00054989,30,"2025-11-18T07:10:34.887",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322799,1763449834896,"fUST",-500.0,0.00055342,120,"2025-11-18T07:10:34.896",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322800,1763449834907,"fUST",-440.4335205,0.00055442,30,"2025-11-18T07:10:34.907",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322801,1763449834916,"fUST",-500.0,0.0005589,120,"2025-11-18T07:10:34.916",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322802,1763449834926,"fUST",-500.0,0.00055899,120,"2025-11-18T07:10:34.926",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322803,1763449834934,"fUST",-500.0,0.00055899,30,"2025-11-18T07:10:34.934",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322804,1763449834943,"fUST",-180.57566238,0.000559,67,"2025-11-18T07:10:34.943",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322805,1763449834952,"fUST",-388.0,0.00055963,30,"2025-11-18T07:10:34.952",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322806,1763449834961,"fUST",-6815.80240778,0.00055963,4,"2025-11-18T07:10:34.961",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322807,1763449834970,"fUST",-500.0,0.00055972,120,"2025-11-18T07:10:34.970",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322808,1763449834979,"fUST",-500.0,0.00055972,120,"2025-11-18T07:10:34.979",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322809,1763449834988,"fUST",-500.0,0.00055972,120,"2025-11-18T07:10:34.988",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322810,1763449834997,"fUST",-500.0,0.00055972,120,"2025-11-18T07:10:34.997",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322811,1763449835006,"fUST",-605.20770695,0.00055972,120,"2025-11-18T07:10:35.006",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322812,1763449835015,"fUST",-500.0,0.00055972,30,"2025-11-18T07:10:35.015",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322813,1763449835025,"fUST",-500.0,0.00055972,30,"2025-11-18T07:10:35.025",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322814,1763449835033,"fUST",-500.0,0.00055972,30,"2025-11-18T07:10:35.033",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322815,1763449835042,"fUST",-500.0,0.00055972,30,"2025-11-18T07:10:35.042",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322816,1763449835052,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.052",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322817,1763449835062,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.062",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322818,1763449835071,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.071",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322819,1763449835080,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.080",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322820,1763449835089,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.089",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322821,1763449835098,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.098",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322822,1763449835107,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.107",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322823,1763449835117,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.117",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322824,1763449835127,"fUST",-1000.0,0.00055972,2,"2025-11-18T07:10:35.127",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322825,1763449835135,"fUST",-47710.6168545,0.00055973,4,"2025-11-18T07:10:35.135",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322826,1763449835144,"fUST",-1000.0,0.00055982,2,"2025-11-18T07:10:35.144",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322827,1763449835154,"fUST",-1000.0,0.00055982,2,"2025-11-18T07:10:35.154",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322828,1763449835163,"fUST",-1000.0,0.00055982,2,"2025-11-18T07:10:35.163",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322829,1763449835172,"fUST",-1000.0,0.00055982,2,"2025-11-18T07:10:35.172",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322830,1763449835181,"fUST",-1000.0,0.00055982,2,"2025-11-18T07:10:35.181",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322831,1763449835193,"fUST",-1000.0,0.00055982,2,"2025-11-18T07:10:35.193",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322832,1763449835202,"fUST",-916.83191706,0.00055982,2,"2025-11-18T07:10:35.202",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322833,1763449835210,"fUST",-35526.41210334,0.00055983,2,"2025-11-18T07:10:35.210",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322834,1763449835225,"fUST",-2600.0,0.00055983,2,"2025-11-18T07:10:35.225",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322835,1763449835236,"fUST",-2750.0,0.00055983,2,"2025-11-18T07:10:35.236",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322837,1763449835750,"fUST",242.62995568,0.000253,2,"2025-11-18T07:10:35.750",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322838,1763449835782,"fUST",242.62995568,0.0002999,2,"2025-11-18T07:10:35.782",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322845,1763449839147,"fUST",-242.62995568,0.0003468,2,"2025-11-18T07:10:39.147",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322846,1763449839157,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.157",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322847,1763449839167,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.167",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322848,1763449839177,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.177",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322849,1763449839187,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.187",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322850,1763449839196,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.196",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322851,1763449839208,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.208",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322852,1763449839218,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.218",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322853,1763449839231,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.231",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322854,1763449839241,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.241",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322855,1763449839251,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.251",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322856,1763449839261,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.261",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322857,1763449839271,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.271",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322858,1763449839282,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.282",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322859,1763449839293,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.293",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322860,1763449839303,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.303",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322861,1763449839313,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.313",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322862,1763449839323,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.323",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322863,1763449839333,"fUST",-245.19850722,0.00038817,15,"2025-11-18T07:10:39.333",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322864,1763449839343,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.343",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322865,1763449839353,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.353",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322866,1763449839363,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.363",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322867,1763449839373,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.373",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322868,1763449839383,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.383",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322869,1763449839393,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.393",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322870,1763449839403,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.403",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322871,1763449839413,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.413",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322872,1763449839422,"fUST",-650.0,0.00038817,15,"2025-11-18T07:10:39.422",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322873,1763449839432,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.432",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322874,1763449839441,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.441",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322875,1763449839454,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.454",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322876,1763449839463,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.463",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322877,1763449839473,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.473",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322878,1763449839486,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.486",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322879,1763449839496,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.496",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322880,1763449839505,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.505",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322881,1763449839514,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.514",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322882,1763449839525,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.525",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322883,1763449839534,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.534",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322884,1763449839543,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.543",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322885,1763449839555,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.555",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322886,1763449839565,"fUST",-474.01162676,0.00038817,15,"2025-11-18T07:10:39.565",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322887,1763449839574,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.574",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322888,1763449839584,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.584",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322889,1763449839593,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.593",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322890,1763449839602,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.602",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322891,1763449839611,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.611",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322892,1763449839620,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.620",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322893,1763449839630,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.630",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322894,1763449839639,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.639",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322895,1763449839649,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.649",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322896,1763449839658,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.658",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322897,1763449839669,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.669",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322898,1763449839679,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.679",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322899,1763449839688,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:39.688",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322900,1763449839697,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.697",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322901,1763449839707,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.707",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322902,1763449839716,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.716",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322903,1763449839727,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.727",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322904,1763449839736,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.736",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322905,1763449839745,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.745",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322906,1763449839755,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.755",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322907,1763449839764,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.764",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322908,1763449839773,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.773",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322909,1763449839783,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.783",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322910,1763449839792,"fUST",-650.0,0.00038817,15,"2025-11-18T07:10:39.792",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322911,1763449839802,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.802",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322912,1763449839812,"fUST",-367.50155287,0.00038817,15,"2025-11-18T07:10:39.812",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322913,1763449839821,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.821",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322914,1763449839830,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.830",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322915,1763449839839,"fUST",-650.0,0.00038817,15,"2025-11-18T07:10:39.839",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322916,1763449839848,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.848",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322917,1763449839858,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.858",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322918,1763449839868,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.868",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322919,1763449839878,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.878",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322920,1763449839888,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.888",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322921,1763449839898,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.898",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322922,1763449839907,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.907",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322923,1763449839917,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.917",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322924,1763449839927,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.927",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322925,1763449839936,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.936",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322926,1763449839945,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.945",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322927,1763449839955,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:39.955",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322928,1763449839964,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.964",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322929,1763449839973,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.973",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322930,1763449839984,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:39.984",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322931,1763449839993,"fUST",-569.58883284,0.00038817,15,"2025-11-18T07:10:39.993",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322932,1763449840005,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:40.005",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322933,1763449840014,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:40.014",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322934,1763449840023,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:40.023",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322935,1763449840032,"fUST",-500.0,0.00038817,15,"2025-11-18T07:10:40.032",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322936,1763449840042,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:40.042",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322937,1763449840051,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:40.051",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322938,1763449840059,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:40.059",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322939,1763449840069,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:40.069",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322940,1763449840078,"fUST",-500.0,0.00038817,7,"2025-11-18T07:10:40.078",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322941,1763449840087,"fUST",-242.62995568,0.0003937,2,"2025-11-18T07:10:40.087",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322942,1763449840096,"fUST",-500.0,0.00041399,120,"2025-11-18T07:10:40.096",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322943,1763449840105,"fUST",-242.87258564,0.0004406,2,"2025-11-18T07:10:40.105",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322944,1763449840115,"fUST",-500.0,0.00048186,120,"2025-11-18T07:10:40.115",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322945,1763449840124,"fUST",-3750.21259419,0.00055927,2,"2025-11-18T07:10:40.124",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322946,1763449840133,"fUST",-1254.40705398,0.00055983,2,"2025-11-18T07:10:40.133",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322951,1763449841505,"fUST",1761.71966244,0.00024953,10,"2025-11-18T07:10:41.505",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322952,1763449841529,"fUST",1846.9539366,0.00024953,10,"2025-11-18T07:10:41.529",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322958,1763449844168,"fUST",-1391.32640096,0.00024953,10,"2025-11-18T07:10:44.168",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322959,1763449844178,"fUST",-289.93229305,0.00048279,120,"2025-11-18T07:10:44.178",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322960,1763449844188,"fUST",-565.34780213,0.00055892,2,"2025-11-18T07:10:44.188",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322961,1763449844198,"fUST",-3683.65,0.00055973,10,"2025-11-18T07:10:44.198",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322962,1763449844207,"fUST",-11404.75885739,0.00055983,2,"2025-11-18T07:10:44.207",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322970,1763449846756,"fUST",-861.50289935,0.00055983,2,"2025-11-18T07:10:46.756",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322971,1763449846834,"fUST",-67948.51476314,0.00055983,2,"2025-11-18T07:10:46.834",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394322972,1763449846846,"fUST",-6219.33999992,0.00055983,2,"2025-11-18T07:10:46.846",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323015,1763450436938,"fUST",-150.0,0.0002589,2,"2025-11-18T07:20:36.938",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323016,1763450436968,"fUST",-300.0,0.00027105,30,"2025-11-18T07:20:36.968",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323017,1763450436998,"fUST",-300.0,0.00027105,30,"2025-11-18T07:20:36.998",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323018,1763450437028,"fUST",-300.0,0.00027105,30,"2025-11-18T07:20:37.028",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323019,1763450437048,"fUST",-150.0,0.00027563,2,"2025-11-18T07:20:37.048",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323020,1763450437060,"fUST",-300.0,0.00027563,2,"2025-11-18T07:20:37.060",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323021,1763450437071,"fUST",-300.0,0.00027563,2,"2025-11-18T07:20:37.071",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323022,1763450437086,"fUST",-300.0,0.00027563,2,"2025-11-18T07:20:37.086",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323023,1763450437098,"fUST",-339.5619507,0.00027563,2,"2025-11-18T07:20:37.098",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323024,1763450437107,"fUST",-177.0,0.0002789,2,"2025-11-18T07:20:37.107",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323025,1763450437116,"fUST",-383.4380493,0.00028894,2,"2025-11-18T07:20:37.116",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323031,1763450623403,"fUST",-637.4396871,0.00024953,10,"2025-11-18T07:23:43.403",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323032,1763450625739,"fUST",-307.09728476,0.00024953,10,"2025-11-18T07:23:45.739",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323103,1763450791137,"fUST",-286.1003139,0.00024703,10,"2025-11-18T07:26:31.137",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323242,1763450853111,"fUST",-1374.91251765,0.00024211,10,"2025-11-18T07:27:33.111",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323246,1763450877944,"fUST",-263.39734293,0.00017999,2,"2025-11-18T07:27:57.944",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323247,1763450880098,"fUST",-936.60265707,0.00017999,2,"2025-11-18T07:28:00.098",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323248,1763450880121,"fUST",-1048.25041885,0.00018,2,"2025-11-18T07:28:00.121",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323274,1763450922735,"fUST",-2090.94520086,0.00015,2,"2025-11-18T07:28:42.735",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323275,1763450924395,"fUST",-300.0,0.00015,2,"2025-11-18T07:28:44.395",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323278,1763450951093,"fUST",-273.91193308,0.00015,2,"2025-11-18T07:29:11.093",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323279,1763450951113,"fUST",-300.0,0.00017999,2,"2025-11-18T07:29:11.113",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323280,1763450951132,"fUST",-150.0,0.00018,2,"2025-11-18T07:29:11.132",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323281,1763450951154,"fUST",-15994.91591268,0.00018,2,"2025-11-18T07:29:11.154",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323282,1763450951173,"fUST",-6966.97190601,0.00018,2,"2025-11-18T07:29:11.173",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323283,1763450951191,"fUST",-175.0,0.00019639,2,"2025-11-18T07:29:11.191",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323284,1763450951211,"fUST",-420.0,0.00019639,2,"2025-11-18T07:29:11.211",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323285,1763450951230,"fUST",-177.0,0.0002,2,"2025-11-18T07:29:11.230",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323286,1763450951249,"fUST",-280.0,0.00021428,2,"2025-11-18T07:29:11.249",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323287,1763450951269,"fUST",-204.0,0.00022,2,"2025-11-18T07:29:11.269",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323288,1763450951287,"fUST",-840.30028909,0.00022679,7,"2025-11-18T07:29:11.287",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323291,1763450952222,"fUST",-650.84061821,0.00022679,7,"2025-11-18T07:29:12.222",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323292,1763450952249,"fUST",-231.0,0.00024,2,"2025-11-18T07:29:12.249",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323293,1763450952270,"fUST",-27778.86052847,0.00024142,2,"2025-11-18T07:29:12.270",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323294,1763450952291,"fUST",-3625.08748235,0.00024211,10,"2025-11-18T07:29:12.291",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323295,1763450952313,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:12.313",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323296,1763450952335,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:12.335",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323297,1763450952356,"fUST",-305.02205636,0.00024455,2,"2025-11-18T07:29:12.356",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323298,1763450952377,"fUST",-414.73840301,0.00024455,2,"2025-11-18T07:29:12.377",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323303,1763450961089,"fUST",-197.2960427,0.00018,2,"2025-11-18T07:29:21.089",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323304,1763450961111,"fUST",-231.0,0.0002376,2,"2025-11-18T07:29:21.111",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323305,1763450961135,"fUST",-165.55736854,0.00024445,10,"2025-11-18T07:29:21.135",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323306,1763450966155,"fUST",-4118.99263146,0.00024445,10,"2025-11-18T07:29:26.155",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323307,1763450966176,"fUST",-85.26159699,0.00024455,2,"2025-11-18T07:29:26.176",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323308,1763450966302,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:26.302",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323309,1763450966324,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:26.324",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323310,1763450966346,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:26.346",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323311,1763450966367,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:26.367",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323312,1763450966389,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:26.389",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323313,1763450966410,"fUST",-169.3400172,0.00024455,2,"2025-11-18T07:29:26.410",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323314,1763450969137,"fUST",-3570.46,0.00024445,10,"2025-11-18T07:29:29.137",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323315,1763450969158,"fUST",-330.6599828,0.00024455,2,"2025-11-18T07:29:29.158",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323316,1763450969184,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.184",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323317,1763450969207,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.207",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323318,1763450969228,"fUST",-525.55682166,0.00024455,2,"2025-11-18T07:29:29.228",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323319,1763450969252,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.252",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323320,1763450969273,"fUST",-467.1701812,0.00024455,2,"2025-11-18T07:29:29.273",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323321,1763450969293,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.293",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323322,1763450969314,"fUST",-377.839211,0.00024455,2,"2025-11-18T07:29:29.314",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323323,1763450969334,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.334",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323324,1763450969355,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.355",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323325,1763450969379,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.379",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323326,1763450969401,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.401",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323327,1763450969422,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.422",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323328,1763450969444,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.444",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323329,1763450969466,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.466",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323330,1763450969488,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.488",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323331,1763450969509,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.509",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323332,1763450969530,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.530",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323333,1763450969557,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.557",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323334,1763450969578,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.578",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323335,1763450969600,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.600",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323336,1763450969621,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.621",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323337,1763450969643,"fUST",-550.0,0.00024455,2,"2025-11-18T07:29:29.643",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323338,1763450969664,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.664",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323339,1763450969687,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.687",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323340,1763450969709,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.709",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323341,1763450969730,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.730",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323342,1763450969750,"fUST",-503.18797775,0.00024455,2,"2025-11-18T07:29:29.750",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323343,1763450969772,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.772",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323344,1763450969794,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.794",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323345,1763450969819,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.819",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323346,1763450969847,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.847",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323347,1763450969868,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.868",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323348,1763450969891,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.891",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323349,1763450969912,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.912",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323350,1763450969935,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.935",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323351,1763450969955,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.955",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323352,1763450969976,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:29.976",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323353,1763450970002,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.002",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323354,1763450970023,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.023",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323355,1763450970044,"fUST",-600.0,0.00024455,2,"2025-11-18T07:29:30.044",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323356,1763450970064,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.064",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323357,1763450970087,"fUST",-310.73999349,0.00024455,2,"2025-11-18T07:29:30.087",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323358,1763450970111,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.111",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323359,1763450970138,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.138",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323360,1763450970165,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.165",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323361,1763450970195,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.195",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323362,1763450970219,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.219",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323363,1763450970249,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.249",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323364,1763450970276,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.276",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323365,1763450970301,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.301",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323366,1763450970329,"fUST",-338.05157067,0.00024455,2,"2025-11-18T07:29:30.329",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323367,1763450970354,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.354",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323368,1763450970379,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.379",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323369,1763450970406,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.406",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323370,1763450970433,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.433",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323371,1763450970459,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.459",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323372,1763450970486,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.486",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323373,1763450970513,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.513",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323374,1763450970536,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.536",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323375,1763450970565,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.565",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323376,1763450970589,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.589",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323377,1763450970613,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.613",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323378,1763450970639,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.639",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323379,1763450970662,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.662",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323380,1763450970686,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.686",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323381,1763450970712,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.712",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323382,1763450970738,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.738",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323383,1763450970765,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.765",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323384,1763450970793,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.793",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323385,1763450970818,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.818",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323386,1763450970848,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.848",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323387,1763450970873,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.873",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323388,1763450970901,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.901",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323389,1763450970926,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.926",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323390,1763450970948,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.948",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323391,1763450970977,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:30.977",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323392,1763450971003,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:31.003",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323393,1763450971031,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:31.031",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323394,1763450971057,"fUST",-500.0,0.00024455,2,"2025-11-18T07:29:31.057",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323395,1763450971083,"fUST",-56.73040375,0.00024455,2,"2025-11-18T07:29:31.083",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323396,1763450971227,"fUST",-443.26959625,0.00024455,2,"2025-11-18T07:29:31.227",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323397,1763450971252,"fUST",-55.54588752,0.00024455,2,"2025-11-18T07:29:31.252",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323402,1763451007952,"fUST",3431.82115784,0.00019,10,"2025-11-18T07:30:07.952",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323432,1763451031608,"fUST",-500.0,0.00018,2,"2025-11-18T07:30:31.608",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323434,1763451031618,"fUST",-551.77850472,0.00018548,2,"2025-11-18T07:30:31.618",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323436,1763451031628,"fUST",-808.28639306,0.00023402,30,"2025-11-18T07:30:31.628",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323438,1763451031639,"fUST",-541.11646766,0.00023402,30,"2025-11-18T07:30:31.639",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323442,1763451031731,"fUST",-744.26349173,0.00023402,30,"2025-11-18T07:30:31.731",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323443,1763451031744,"fUST",-45068.99800002,0.00023402,30,"2025-11-18T07:30:31.744",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323477,1763451037569,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.569",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323478,1763451037578,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.578",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323480,1763451037588,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.588",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323481,1763451037597,"fUST",-218.57446458,0.00023401,2,"2025-11-18T07:30:37.597",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323482,1763451037606,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.606",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323483,1763451037615,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.615",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323484,1763451037625,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.625",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323485,1763451037634,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.634",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323486,1763451037643,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.643",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323487,1763451037654,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.654",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323488,1763451037663,"fUST",-541.98213456,0.00023401,2,"2025-11-18T07:30:37.663",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323489,1763451037673,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:37.673",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323490,1763451037682,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.682",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323491,1763451037692,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.692",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323492,1763451037702,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.702",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323493,1763451037724,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.724",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323494,1763451037733,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:37.733",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323495,1763451037744,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.744",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323496,1763451037753,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.753",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323497,1763451037763,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.763",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323498,1763451037772,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.772",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323499,1763451037782,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.782",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323500,1763451037791,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.791",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323501,1763451037801,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.801",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323502,1763451037810,"fUST",-217.33968419,0.00023401,2,"2025-11-18T07:30:37.810",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323503,1763451037820,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:37.820",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323504,1763451037830,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.830",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323505,1763451037840,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.840",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323506,1763451037850,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.850",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323507,1763451037861,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.861",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323508,1763451037872,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.872",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323509,1763451037882,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.882",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323510,1763451037891,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:37.891",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323511,1763451037901,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.901",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323512,1763451037911,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.911",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323513,1763451037921,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.921",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323514,1763451037930,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.930",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323515,1763451037941,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.941",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323516,1763451037950,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:37.950",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323517,1763451037960,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.960",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323518,1763451037972,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.972",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323519,1763451037982,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.982",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323520,1763451037991,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:37.991",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323521,1763451038000,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.000",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323522,1763451038010,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.010",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323523,1763451038019,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.019",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323524,1763451038029,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.029",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323525,1763451038038,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.038",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323526,1763451038047,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.047",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323527,1763451038057,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.057",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323528,1763451038067,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.067",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323529,1763451038076,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.076",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323530,1763451038086,"fUST",-631.08270058,0.00023401,2,"2025-11-18T07:30:38.086",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323531,1763451038096,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.096",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323532,1763451038105,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.105",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323533,1763451038114,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.114",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323534,1763451038125,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.125",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323535,1763451038135,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.135",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323536,1763451038144,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.144",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323537,1763451038153,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.153",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323538,1763451038163,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.163",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323539,1763451038172,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.172",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323540,1763451038182,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.182",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323541,1763451038191,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.191",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323542,1763451038201,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.201",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323543,1763451038210,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.210",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323544,1763451038220,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.220",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323545,1763451038230,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.230",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323546,1763451038240,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.240",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323547,1763451038249,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.249",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323548,1763451038259,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.259",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323549,1763451038268,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.268",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323550,1763451038277,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.277",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323551,1763451038287,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.287",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323552,1763451038297,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.297",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323553,1763451038307,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.307",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323554,1763451038316,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.316",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323555,1763451038326,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.326",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323556,1763451038335,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.335",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323557,1763451038347,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.347",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323558,1763451038357,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.357",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323559,1763451038367,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.367",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323560,1763451038377,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.377",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323561,1763451038387,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.387",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323562,1763451038397,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.397",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323563,1763451038407,"fUST",-598.9061775,0.00023401,2,"2025-11-18T07:30:38.407",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323564,1763451038417,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.417",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323565,1763451038427,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.427",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323566,1763451038550,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.550",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323567,1763451038565,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.565",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323568,1763451038575,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.575",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323569,1763451038585,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.585",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323570,1763451038596,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.596",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323571,1763451038605,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.605",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323572,1763451038615,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.615",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323573,1763451038625,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.625",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323574,1763451038634,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.634",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323575,1763451038644,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.644",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323576,1763451038652,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.652",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323577,1763451038662,"fUST",-414.36589945,0.00023401,2,"2025-11-18T07:30:38.662",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323578,1763451038671,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.671",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323579,1763451038680,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.680",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323580,1763451038690,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.690",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323581,1763451038699,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.699",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323582,1763451038708,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.708",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323583,1763451038719,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.719",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323584,1763451038728,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.728",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323585,1763451038738,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.738",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323586,1763451038747,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.747",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323587,1763451038756,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.756",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323588,1763451038766,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.766",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323589,1763451038775,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.775",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323590,1763451038785,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.785",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323591,1763451038794,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.794",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323592,1763451038803,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.803",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323593,1763451038813,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.813",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323594,1763451038822,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.822",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323595,1763451038831,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.831",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323596,1763451038841,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.841",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323597,1763451038850,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.850",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323598,1763451038862,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.862",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323599,1763451038871,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.871",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323600,1763451038880,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.880",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323601,1763451038890,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.890",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323602,1763451038899,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.899",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323603,1763451038908,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.908",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323604,1763451038917,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.917",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323605,1763451038926,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.926",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323606,1763451038935,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.935",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323607,1763451038945,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.945",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323608,1763451038955,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:38.955",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323609,1763451038964,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.964",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323610,1763451038974,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.974",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323611,1763451038983,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.983",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323612,1763451038992,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:38.992",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323614,1763451039001,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.001",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323615,1763451039010,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.010",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323616,1763451039020,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.020",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323617,1763451039029,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.029",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323618,1763451039039,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.039",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323619,1763451039048,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.048",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323620,1763451039058,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.058",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323621,1763451039067,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.067",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323622,1763451039076,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.076",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323623,1763451039086,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.086",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323624,1763451039095,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.095",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323625,1763451039105,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.105",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323626,1763451039114,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.114",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323627,1763451039123,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.123",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323628,1763451039132,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.132",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323629,1763451039141,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.141",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323630,1763451039151,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.151",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323631,1763451039160,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.160",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323632,1763451039170,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.170",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323633,1763451039180,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.180",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323634,1763451039190,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.190",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323635,1763451039199,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.199",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323636,1763451039209,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.209",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323637,1763451039220,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.220",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323638,1763451039229,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.229",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323639,1763451039239,"fUST",-500.0,0.00023401,2,"2025-11-18T07:30:39.239",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323640,1763451039248,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.248",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323641,1763451039258,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.258",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323642,1763451039267,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.267",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323643,1763451039277,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.277",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323644,1763451039287,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.287",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323645,1763451039296,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.296",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323646,1763451039305,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.305",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323647,1763451039315,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.315",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323648,1763451039324,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.324",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323649,1763451039333,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.333",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323650,1763451039342,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.342",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323651,1763451039351,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.351",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323652,1763451039361,"fUST",-1057.45242579,0.00023401,2,"2025-11-18T07:30:39.361",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323653,1763451039370,"fUST",-6021.45191013,0.00023402,30,"2025-11-18T07:30:39.370",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323654,1763451039379,"fUST",-1200.0,0.00024209,2,"2025-11-18T07:30:39.379",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323656,1763451039388,"fUST",-8244.83494828,0.0002421,2,"2025-11-18T07:30:39.388",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323658,1763451039397,"fUST",-300.0,0.00024444,2,"2025-11-18T07:30:39.397",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323659,1763451039407,"fUST",-2066.24,0.00024445,10,"2025-11-18T07:30:39.407",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323660,1763451039416,"fUST",-2631.01,0.00024445,10,"2025-11-18T07:30:39.416",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323662,1763451039425,"fUST",-2192.51,0.00024445,10,"2025-11-18T07:30:39.425",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323664,1763451039435,"fUST",-1827.09,0.00024445,10,"2025-11-18T07:30:39.435",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323665,1763451039444,"fUST",-300.0,0.00024454,2,"2025-11-18T07:30:39.444",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323666,1763451039454,"fUST",-500.0,0.00024454,2,"2025-11-18T07:30:39.454",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323667,1763451039464,"fUST",-464.67615245,0.00024454,2,"2025-11-18T07:30:39.464",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323668,1763451039474,"fUST",-500.0,0.00024454,2,"2025-11-18T07:30:39.474",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323669,1763451039483,"fUST",-500.0,0.00024454,2,"2025-11-18T07:30:39.483",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323670,1763451039492,"fUST",-360.23868056,0.00024454,2,"2025-11-18T07:30:39.492",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323671,1763451039502,"fUST",-500.0,0.00024454,2,"2025-11-18T07:30:39.502",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323673,1763451039511,"fUST",-500.0,0.00024454,2,"2025-11-18T07:30:39.511",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323675,1763451039521,"fUST",-500.0,0.00024455,2,"2025-11-18T07:30:39.521",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323676,1763451039530,"fUST",-50000.0,0.00024455,2,"2025-11-18T07:30:39.530",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323677,1763451039540,"fUST",-578.1605968,0.00024473,2,"2025-11-18T07:30:39.540",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323678,1763451039549,"fUST",-501.3115562,0.00024473,2,"2025-11-18T07:30:39.549",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323679,1763451039559,"fUST",-500.0,0.00024473,2,"2025-11-18T07:30:39.559",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323680,1763451039568,"fUST",-501.31858301,0.00024473,2,"2025-11-18T07:30:39.568",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323681,1763451039577,"fUST",-500.0,0.00024473,2,"2025-11-18T07:30:39.577",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323682,1763451039586,"fUST",-500.0,0.00024473,2,"2025-11-18T07:30:39.586",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323683,1763451039595,"fUST",-4840.44,0.000245,7,"2025-11-18T07:30:39.595",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323684,1763451039604,"fUST",-255.56,0.000245,7,"2025-11-18T07:30:39.604",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323685,1763451039614,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.614",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323686,1763451039624,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.624",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323687,1763451039634,"fUST",-170.155852,0.00024658,7,"2025-11-18T07:30:39.634",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323688,1763451039643,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.643",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323689,1763451039653,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.653",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323690,1763451039662,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.662",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323691,1763451039671,"fUST",-155.485935,0.00024658,7,"2025-11-18T07:30:39.671",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323692,1763451039679,"fUST",-175.918206,0.00024658,7,"2025-11-18T07:30:39.679",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323693,1763451039689,"fUST",-154.822208,0.00024658,7,"2025-11-18T07:30:39.689",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323694,1763451039698,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.698",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323695,1763451039707,"fUST",-151.0,0.00024658,7,"2025-11-18T07:30:39.707",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323696,1763451039716,"fUST",-1539.73494867,0.00024707,2,"2025-11-18T07:30:39.716",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323697,1763451039726,"fUST",-511.68451233,0.00024729,2,"2025-11-18T07:30:39.726",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323698,1763451039735,"fUST",-408.14123647,0.00025,2,"2025-11-18T07:30:39.735",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323699,1763451039745,"fUST",-500.0,0.00025021,2,"2025-11-18T07:30:39.745",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323700,1763451039754,"fUST",-400.77541225,0.00025292,2,"2025-11-18T07:30:39.754",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323701,1763451039763,"fUST",-238.66029621,0.00026,2,"2025-11-18T07:30:39.763",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323702,1763451039772,"fUST",-1652.06421941,0.00026,30,"2025-11-18T07:30:39.772",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323703,1763451039781,"fUST",-1680.0,0.00026368,2,"2025-11-18T07:30:39.781",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323704,1763451039790,"fUST",-179.57357416,0.0002691,2,"2025-11-18T07:30:39.790",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323705,1763451039799,"fUST",-199.71325752,0.0002739,2,"2025-11-18T07:30:39.799",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323706,1763451039809,"fUST",-150.0,0.0002739,2,"2025-11-18T07:30:39.809",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323707,1763451039818,"fUST",-17020.96057599,0.000275,2,"2025-11-18T07:30:39.818",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323708,1763451039827,"fUST",-179.57357416,0.00027879,7,"2025-11-18T07:30:39.827",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323709,1763451039836,"fUST",-151.0,0.0002789,7,"2025-11-18T07:30:39.836",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323710,1763451039846,"fUST",-151.0,0.0002789,7,"2025-11-18T07:30:39.846",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323711,1763451039855,"fUST",-151.0,0.0002789,7,"2025-11-18T07:30:39.855",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323712,1763451039868,"fUST",-151.0,0.0002789,7,"2025-11-18T07:30:39.868",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323713,1763451039878,"fUST",-151.0,0.0002789,7,"2025-11-18T07:30:39.878",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323714,1763451039887,"fUST",-353.17520968,0.00027914,2,"2025-11-18T07:30:39.887",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323715,1763451039896,"fUST",-1734.88628714,0.0002799,2,"2025-11-18T07:30:39.896",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323716,1763451039911,"fUST",-1143.24370011,0.0002799,2,"2025-11-18T07:30:39.911",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323717,1763451039921,"fUST",-22769.51728363,0.0002799,2,"2025-11-18T07:30:39.921",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323718,1763451039930,"fUST",-2156.05252683,0.00028,2,"2025-11-18T07:30:39.930",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323719,1763451039941,"fUST",-417.0,0.00028719,2,"2025-11-18T07:30:39.941",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323720,1763451039950,"fUST",-699.7913842,0.0002872,2,"2025-11-18T07:30:39.950",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323722,1763451039959,"fUST",-3775.55638818,0.00028777,2,"2025-11-18T07:30:39.959",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323723,1763451039970,"fUST",-1142.87782055,0.00028777,2,"2025-11-18T07:30:39.970",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323725,1763451039979,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:39.979",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323727,1763451039987,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:39.987",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323728,1763451039997,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:39.997",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323730,1763451040006,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.006",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323732,1763451040016,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.016",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323733,1763451040025,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.025",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323734,1763451040034,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.034",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323735,1763451040043,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.043",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323736,1763451040052,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.052",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323737,1763451040061,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.061",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323738,1763451040070,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.070",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323739,1763451040079,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.079",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323740,1763451040088,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.088",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323741,1763451040096,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.096",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323742,1763451040106,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.106",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323743,1763451040115,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.115",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323744,1763451040124,"fUST",-151.0,0.0002886,2,"2025-11-18T07:30:40.124",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323745,1763451040133,"fUST",-301.99999997,0.0002886,2,"2025-11-18T07:30:40.133",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323746,1763451040142,"fUST",-44525.9929804,0.00028866,2,"2025-11-18T07:30:40.142",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323747,1763451040151,"fUST",-500.0,0.00028873,5,"2025-11-18T07:30:40.151",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323748,1763451040160,"fUST",-500.0,0.00028873,5,"2025-11-18T07:30:40.160",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323749,1763451040169,"fUST",-500.83412968,0.00028873,5,"2025-11-18T07:30:40.169",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323750,1763451040178,"fUST",-501.21893165,0.00028873,5,"2025-11-18T07:30:40.178",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323751,1763451040187,"fUST",-221.17986121,0.00028873,5,"2025-11-18T07:30:40.187",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323752,1763451040196,"fUST",-151.0,0.00028876,7,"2025-11-18T07:30:40.196",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323753,1763451040204,"fUST",-170.526481,0.00028876,7,"2025-11-18T07:30:40.204",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323754,1763451040213,"fUST",-159.570828,0.00028876,7,"2025-11-18T07:30:40.213",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323755,1763451040223,"fUST",-151.0,0.00028876,7,"2025-11-18T07:30:40.223",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323756,1763451040233,"fUST",-151.0,0.00028877,7,"2025-11-18T07:30:40.233",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323757,1763451040242,"fUST",-151.0,0.00028877,7,"2025-11-18T07:30:40.242",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323758,1763451040251,"fUST",-151.0,0.00028886,7,"2025-11-18T07:30:40.251",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323759,1763451040260,"fUST",-151.0,0.00028886,7,"2025-11-18T07:30:40.260",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323760,1763451040269,"fUST",-151.0,0.00028895,7,"2025-11-18T07:30:40.269",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323761,1763451040280,"fUST",-500.0,0.00028895,30,"2025-11-18T07:30:40.280",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323762,1763451040290,"fUST",-301.87,0.00028895,30,"2025-11-18T07:30:40.290",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323763,1763451040299,"fUST",-3174.5086547,0.00028898,2,"2025-11-18T07:30:40.299",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323764,1763451040309,"fUST",-431.47,0.000289,14,"2025-11-18T07:30:40.309",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323765,1763451040318,"fUST",-886.85498208,0.00029,2,"2025-11-18T07:30:40.318",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323766,1763451040327,"fUST",-505.7527413,0.00029,7,"2025-11-18T07:30:40.327",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323767,1763451040338,"fUST",-286.144364,0.00029,7,"2025-11-18T07:30:40.338",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323768,1763451040349,"fUST",-693.56030378,0.00029421,5,"2025-11-18T07:30:40.349",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323769,1763451040364,"fUST",-1000.0,0.00029421,5,"2025-11-18T07:30:40.364",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323770,1763451040373,"fUST",-224.1911478,0.00029816,30,"2025-11-18T07:30:40.373",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323771,1763451040382,"fUST",-151.0,0.00029816,7,"2025-11-18T07:30:40.382",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323772,1763451040391,"fUST",-500.0,0.00029816,30,"2025-11-18T07:30:40.391",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323773,1763451040402,"fUST",-500.0,0.00029816,30,"2025-11-18T07:30:40.402",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323774,1763451040411,"fUST",-500.0,0.00029816,30,"2025-11-18T07:30:40.411",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323775,1763451040421,"fUST",-603.36,0.00029816,30,"2025-11-18T07:30:40.421",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323776,1763451040430,"fUST",-1000.0,0.00029816,2,"2025-11-18T07:30:40.430",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323777,1763451040439,"fUST",-1000.0,0.00029816,2,"2025-11-18T07:30:40.439",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323778,1763451040448,"fUST",-1000.0,0.00029816,2,"2025-11-18T07:30:40.448",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323779,1763451040457,"fUST",-1000.0,0.00029816,2,"2025-11-18T07:30:40.457",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323780,1763451040467,"fUST",-1000.0,0.00029816,2,"2025-11-18T07:30:40.467",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323781,1763451040476,"fUST",-1000.0,0.00029816,2,"2025-11-18T07:30:40.476",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323782,1763451040485,"fUST",-151.0,0.00029817,7,"2025-11-18T07:30:40.485",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323783,1763451040494,"fUST",-151.0,0.00029817,7,"2025-11-18T07:30:40.494",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323784,1763451040504,"fUST",-151.0,0.00029817,7,"2025-11-18T07:30:40.504",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323785,1763451040513,"fUST",-195.425886,0.00029817,7,"2025-11-18T07:30:40.513",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323786,1763451040522,"fUST",-151.000003,0.00029817,7,"2025-11-18T07:30:40.522",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323787,1763451040531,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.531",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323788,1763451040540,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.540",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323789,1763451040551,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.551",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323790,1763451040561,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.561",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323791,1763451040570,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.570",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323792,1763451040580,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.580",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323793,1763451040590,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.590",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323794,1763451040599,"fUST",-158.336601,0.00029817,7,"2025-11-18T07:30:40.599",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323795,1763451040609,"fUST",-231.25143026,0.00029817,2,"2025-11-18T07:30:40.609",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323796,1763451040619,"fUST",-218.43017098,0.00029817,2,"2025-11-18T07:30:40.619",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323797,1763451040628,"fUST",-153.44527,0.00029817,7,"2025-11-18T07:30:40.628",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323798,1763451040638,"fUST",-151.0,0.00029817,7,"2025-11-18T07:30:40.638",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323799,1763451040648,"fUST",-203.462616,0.00029817,7,"2025-11-18T07:30:40.648",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323800,1763451040656,"fUST",-151.0,0.00029817,7,"2025-11-18T07:30:40.656",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323801,1763451040666,"fUST",-8905.19859608,0.00029958,2,"2025-11-18T07:30:40.666",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323802,1763451040675,"fUST",-1074.76866201,0.00029968,5,"2025-11-18T07:30:40.675",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323803,1763451040684,"fUST",-407.06515501,0.00029973,5,"2025-11-18T07:30:40.684",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323804,1763451040692,"fUST",-501.11545329,0.00029973,5,"2025-11-18T07:30:40.692",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323805,1763451040702,"fUST",-502.07370211,0.00029973,5,"2025-11-18T07:30:40.702",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323806,1763451040711,"fUST",-502.39316866,0.00029973,5,"2025-11-18T07:30:40.711",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323807,1763451040720,"fUST",-501.76205143,0.00029973,5,"2025-11-18T07:30:40.720",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323808,1763451040730,"fUST",-64188.97720068,0.0003,30,"2025-11-18T07:30:40.730",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323809,1763451040738,"fUST",-3012.91426652,0.0003,2,"2025-11-18T07:30:40.738",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323810,1763451040748,"fUST",-6639.04620429,0.00031,3,"2025-11-18T07:30:40.748",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323811,1763451040757,"fUST",-350.0,0.00031,60,"2025-11-18T07:30:40.757",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323812,1763451040766,"fUST",-1142.87782054,0.00031237,2,"2025-11-18T07:30:40.766",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323813,1763451040775,"fUST",-176.41637302,0.0003138,2,"2025-11-18T07:30:40.775",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323814,1763451040784,"fUST",-213.293,0.00031881,30,"2025-11-18T07:30:40.784",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323815,1763451040793,"fUST",-4840.44,0.000319,7,"2025-11-18T07:30:40.793",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323816,1763451040803,"fUST",-255.56,0.000319,7,"2025-11-18T07:30:40.803",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323817,1763451040812,"fUST",-158.336601,0.00031942,31,"2025-11-18T07:30:40.812",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323818,1763451040822,"fUST",-158.336601,0.00031942,31,"2025-11-18T07:30:40.822",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323819,1763451040831,"fUST",-158.336601,0.00031942,31,"2025-11-18T07:30:40.831",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323820,1763451040840,"fUST",-158.336601,0.00031942,31,"2025-11-18T07:30:40.840",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323821,1763451040927,"fUST",-11182.54061044,0.00032,12,"2025-11-18T07:30:40.927",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323822,1763451040939,"fUST",-176.41637302,0.0003233,56,"2025-11-18T07:30:40.939",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323823,1763451040948,"fUST",-500.0,0.00032876,2,"2025-11-18T07:30:40.948",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323824,1763451040958,"fUST",-151.0,0.00032877,31,"2025-11-18T07:30:40.958",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323825,1763451040970,"fUST",-319.78736287,0.00032877,7,"2025-11-18T07:30:40.970",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323826,1763451040980,"fUST",-489.30025741,0.00033173,5,"2025-11-18T07:30:40.980",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323827,1763451040989,"fUST",-158.336601,0.00033188,31,"2025-11-18T07:30:40.989",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323828,1763451040998,"fUST",-158.336601,0.00033188,31,"2025-11-18T07:30:40.998",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323829,1763451041008,"fUST",-158.336601,0.00033188,31,"2025-11-18T07:30:41.008",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323830,1763451041017,"fUST",-158.336601,0.00033188,31,"2025-11-18T07:30:41.017",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323831,1763451041026,"fUST",-151.0,0.00033188,15,"2025-11-18T07:30:41.026",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323832,1763451041035,"fUST",-151.0,0.00033199,31,"2025-11-18T07:30:41.035",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323833,1763451041044,"fUST",-153.620232,0.00033199,31,"2025-11-18T07:30:41.044",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323834,1763451041054,"fUST",-20911.39227692,0.0003357,4,"2025-11-18T07:30:41.054",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323835,1763451041063,"fUST",-1142.87782054,0.00033698,2,"2025-11-18T07:30:41.063",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323836,1763451041072,"fUST",-307.11,0.000337,14,"2025-11-18T07:30:41.072",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323837,1763451041082,"fUST",-649.44779988,0.00033972,2,"2025-11-18T07:30:41.082",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323838,1763451041091,"fUST",-1012.41960092,0.00034,2,"2025-11-18T07:30:41.091",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323839,1763451041100,"fUST",-194.07640182,0.000348,2,"2025-11-18T07:30:41.100",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323840,1763451041109,"fUST",-150.0,0.00034982,2,"2025-11-18T07:30:41.109",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323841,1763451041118,"fUST",-12397.28061117,0.00035,2,"2025-11-18T07:30:41.118",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323842,1763451041128,"fUST",-160.0,0.00035388,2,"2025-11-18T07:30:41.128",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323843,1763451041137,"fUST",-151.0,0.00035616,31,"2025-11-18T07:30:41.137",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323844,1763451041147,"fUST",-163.170876,0.00035616,31,"2025-11-18T07:30:41.147",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323845,1763451041156,"fUST",-500.0,0.00035616,2,"2025-11-18T07:30:41.156",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323846,1763451041166,"fUST",-500.0,0.00035616,2,"2025-11-18T07:30:41.166",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323847,1763451041176,"fUST",-500.0,0.00035616,2,"2025-11-18T07:30:41.176",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323848,1763451041185,"fUST",-500.0,0.00035616,2,"2025-11-18T07:30:41.185",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323849,1763451041195,"fUST",-500.0,0.00035616,2,"2025-11-18T07:30:41.195",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323850,1763451041204,"fUST",-539.41987686,0.00035616,2,"2025-11-18T07:30:41.204",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323851,1763451041213,"fUST",-431.47,0.000358,30,"2025-11-18T07:30:41.213",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323852,1763451041226,"fUST",-500.0,0.0003602,5,"2025-11-18T07:30:41.226",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323853,1763451041235,"fUST",-1142.87782054,0.00036158,2,"2025-11-18T07:30:41.235",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323854,1763451041244,"fUST",-166.46949435,0.00036236,5,"2025-11-18T07:30:41.244",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323855,1763451041254,"fUST",-515.58010862,0.00036236,5,"2025-11-18T07:30:41.254",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323856,1763451041263,"fUST",-150.0,0.00036647,2,"2025-11-18T07:30:41.263",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323857,1763451041273,"fUST",-468.19908073,0.00036986,15,"2025-11-18T07:30:41.273",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323858,1763451041282,"fUST",-151.0,0.000378,12,"2025-11-18T07:30:41.282",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323859,1763451041291,"fUST",-4840.44,0.000378,14,"2025-11-18T07:30:41.291",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323860,1763451041302,"fUST",-255.56,0.000378,7,"2025-11-18T07:30:41.302",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323861,1763451041313,"fUST",-8905.19859608,0.00038196,3,"2025-11-18T07:30:41.313",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323862,1763451041322,"fUST",-3775.55638813,0.00038206,2,"2025-11-18T07:30:41.322",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323863,1763451041331,"fUST",-150.0,0.00038313,2,"2025-11-18T07:30:41.331",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323864,1763451041341,"fUST",-1391.47174998,0.00038418,21,"2025-11-18T07:30:41.341",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323865,1763451041352,"fUST",-307.11,0.000385,14,"2025-11-18T07:30:41.352",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323866,1763451041362,"fUST",-180.57566238,0.00038618,2,"2025-11-18T07:30:41.362",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323867,1763451041371,"fUST",-1142.87782054,0.00038618,2,"2025-11-18T07:30:41.371",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323868,1763451041380,"fUST",-115767.581749,0.00038708,3,"2025-11-18T07:30:41.380",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323869,1763451041390,"fUST",-158.336601,0.00038708,120,"2025-11-18T07:30:41.390",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323870,1763451041399,"fUST",-158.336601,0.00038708,120,"2025-11-18T07:30:41.399",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323871,1763451041414,"fUST",-158.336601,0.00038708,120,"2025-11-18T07:30:41.414",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323872,1763451041423,"fUST",-158.336595,0.00038708,120,"2025-11-18T07:30:41.423",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323873,1763451041433,"fUST",-151.0,0.00038708,15,"2025-11-18T07:30:41.433",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323874,1763451041443,"fUST",-151.0,0.00038708,120,"2025-11-18T07:30:41.443",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323875,1763451041452,"fUST",-151.0,0.00038708,120,"2025-11-18T07:30:41.452",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323876,1763451041461,"fUST",-151.0,0.00038708,120,"2025-11-18T07:30:41.461",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323877,1763451041473,"fUST",-151.0,0.00038708,120,"2025-11-18T07:30:41.473",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323878,1763451041482,"fUST",-135811.54072562,0.00038718,2,"2025-11-18T07:30:41.482",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323879,1763451041498,"fUST",-1000.0,0.00038718,2,"2025-11-18T07:30:41.498",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323880,1763451041510,"fUST",-1256.26773451,0.00038718,2,"2025-11-18T07:30:41.510",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323881,1763451041521,"fUST",-456.45967484,0.00038718,2,"2025-11-18T07:30:41.521",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323882,1763451041601,"fUST",-3e-08,0.00038718,2,"2025-11-18T07:30:41.601",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323899,1763451043179,"fUST",-25578.74472308,0.00038718,2,"2025-11-18T07:30:43.179",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323900,1763451043277,"fUST",-9925.27322873,0.00038718,2,"2025-11-18T07:30:43.277",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323907,1763451045916,"fUST",-861.50289935,0.00038708,10,"2025-11-18T07:30:45.916",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323908,1763451045947,"fUST",-661.07710065,0.00038708,10,"2025-11-18T07:30:45.947",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323909,1763451045957,"fUST",-59123.92612809,0.00038718,2,"2025-11-18T07:30:45.957",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323911,1763451046186,"fUST",-46643.33058032,0.00038718,2,"2025-11-18T07:30:46.186",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394323988,1763451229396,"fUST",252.7024352,0.00030137,120,"2025-11-18T07:33:49.396",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324026,1763451303765,"fUST",60276.62497177,0.0003886,120,"2025-11-18T07:35:03.765",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324071,1763451526715,"fUST",3429.0,0.00019,10,"2025-11-18T07:38:46.715",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324762,1763452002263,"fUST",232.09248862,0.00038862,120,"2025-11-18T07:46:42.263",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324763,1763452034097,"fUST",-178.41673965,0.00020713,2,"2025-11-18T07:47:14.097",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324764,1763452034118,"fUST",-7.35503558,0.000208,2,"2025-11-18T07:47:14.118",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324769,1763452045124,"fUST",-492.64496442,0.000208,2,"2025-11-18T07:47:25.124",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324770,1763452045147,"fUST",-174.44092967,0.00020822,2,"2025-11-18T07:47:25.147",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324771,1763452045171,"fUST",-178.41673965,0.00020922,2,"2025-11-18T07:47:25.171",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324772,1763452045196,"fUST",-11.30108583,0.00021133,2,"2025-11-18T07:47:25.196",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324773,1763452048111,"fUST",-167.11565382,0.00021133,2,"2025-11-18T07:47:28.111",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324774,1763452048136,"fUST",-150.0,0.00021454,2,"2025-11-18T07:47:28.136",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324775,1763452048160,"fUST",-358.38646152,0.00021676,2,"2025-11-18T07:47:28.160",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324793,1763452160165,"fUST",-227.133632,0.00013699,2,"2025-11-18T07:49:20.165",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324794,1763452160187,"fUST",-150.0,0.00016943,2,"2025-11-18T07:49:20.187",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324795,1763452160206,"fUST",-177.0,0.00018943,2,"2025-11-18T07:49:20.206",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324796,1763452160225,"fUST",-227.133632,0.00020187,2,"2025-11-18T07:49:20.225",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324797,1763452160248,"fUST",-204.0,0.00020943,2,"2025-11-18T07:49:20.248",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324798,1763452160268,"fUST",-680.39568458,0.00021676,2,"2025-11-18T07:49:20.268",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324799,1763452160288,"fUST",-325.695664,0.00021806,2,"2025-11-18T07:49:20.288",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324800,1763452160306,"fUST",-250.0,0.00022085,2,"2025-11-18T07:49:20.306",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324801,1763452160331,"fUST",-1000.0,0.00022395,30,"2025-11-18T07:49:20.331",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324802,1763452160349,"fUST",-200.7014187,0.00022426,2,"2025-11-18T07:49:20.349",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324803,1763452160368,"fUST",-3120.91516753,0.00022898,2,"2025-11-18T07:49:20.368",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324804,1763452160387,"fUST",-231.0,0.00022943,2,"2025-11-18T07:49:20.387",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324805,1763452160406,"fUST",-500.0,0.00022973,2,"2025-11-18T07:49:20.406",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324806,1763452160426,"fUST",-2220.16,0.00022988,10,"2025-11-18T07:49:20.426",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324807,1763452160445,"fUST",-3934.55,0.00022988,10,"2025-11-18T07:49:20.445",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324808,1763452160464,"fUST",-190.05125164,0.00022997,2,"2025-11-18T07:49:20.464",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324809,1763452163099,"fUST",-109.94874836,0.00022997,2,"2025-11-18T07:49:23.099",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324810,1763452163120,"fUST",-319.0,0.00022998,2,"2025-11-18T07:49:23.120",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324811,1763452163140,"fUST",-325.27330672,0.00022998,2,"2025-11-18T07:49:23.140",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324812,1763452163160,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.160",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324813,1763452163181,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.181",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324814,1763452163200,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.200",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324815,1763452163221,"fUST",-502.16707639,0.00022998,2,"2025-11-18T07:49:23.221",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324816,1763452163242,"fUST",-252.67373373,0.00022998,2,"2025-11-18T07:49:23.242",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324817,1763452163266,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.266",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324818,1763452163286,"fUST",-418.82251461,0.00022998,2,"2025-11-18T07:49:23.286",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324819,1763452163310,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.310",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324820,1763452163337,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.337",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324821,1763452163358,"fUST",-500.0,0.00022998,2,"2025-11-18T07:49:23.358",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324822,1763452163379,"fUST",-231.53366658,0.00022998,2,"2025-11-18T07:49:23.379",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324823,1763452174097,"fUST",-191.47270549,0.00022202,10,"2025-11-18T07:49:34.097",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324824,1763452174121,"fUST",-25.59631693,0.00022426,2,"2025-11-18T07:49:34.121",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324879,1763452233341,"fUST",-95.20041328,0.00022426,2,"2025-11-18T07:50:33.341",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324949,1763452240484,"fUST",-80.07497482,0.00022426,2,"2025-11-18T07:50:40.484",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324951,1763452240495,"fUST",-304.92270501,0.00022426,2,"2025-11-18T07:50:40.495",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324953,1763452240506,"fUST",-247.02903725,0.00022898,2,"2025-11-18T07:50:40.506",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324955,1763452240516,"fUST",-500.0,0.00022973,2,"2025-11-18T07:50:40.516",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324956,1763452240526,"fUST",-501.92499221,0.00022973,2,"2025-11-18T07:50:40.526",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324957,1763452240538,"fUST",-156.23906122,0.00022973,2,"2025-11-18T07:50:40.538",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324958,1763452240549,"fUST",-300.0,0.00022987,2,"2025-11-18T07:50:40.549",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324959,1763452240560,"fUST",-300.0,0.00022987,2,"2025-11-18T07:50:40.560",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324960,1763452240570,"fUST",-300.0,0.00022987,2,"2025-11-18T07:50:40.570",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324961,1763452240581,"fUST",-1200.0,0.00022987,2,"2025-11-18T07:50:40.581",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324962,1763452240591,"fUST",-300.0,0.00022987,2,"2025-11-18T07:50:40.591",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324963,1763452240602,"fUST",-388.0,0.00022988,3,"2025-11-18T07:50:40.602",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324964,1763452240613,"fUST",-1581.21,0.00022988,10,"2025-11-18T07:50:40.613",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324965,1763452240624,"fUST",-182.21346073,0.00022997,2,"2025-11-18T07:50:40.624",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324966,1763452240635,"fUST",-403.05633517,0.00022997,2,"2025-11-18T07:50:40.635",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324967,1763452240645,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.645",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324968,1763452240655,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.655",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324969,1763452240665,"fUST",-627.33353086,0.00022997,2,"2025-11-18T07:50:40.665",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324970,1763452240676,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.676",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324971,1763452240686,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.686",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324972,1763452240697,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.697",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324973,1763452240708,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.708",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324974,1763452240719,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.719",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324975,1763452240730,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.730",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324976,1763452240741,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.741",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324977,1763452240752,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.752",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324978,1763452240763,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.763",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324979,1763452240773,"fUST",-268.46633342,0.00022997,2,"2025-11-18T07:50:40.773",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324980,1763452240783,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.783",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324981,1763452240793,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.793",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324982,1763452240804,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.804",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324983,1763452240815,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.815",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324984,1763452240825,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.825",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324985,1763452240836,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.836",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324986,1763452240846,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.846",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324987,1763452240857,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.857",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324988,1763452240868,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.868",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324989,1763452240879,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.879",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324990,1763452240890,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.890",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324991,1763452240902,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.902",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324992,1763452240913,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.913",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324993,1763452240923,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.923",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324994,1763452240933,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.933",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324995,1763452240944,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.944",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324996,1763452240954,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.954",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324997,1763452240964,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.964",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324998,1763452240974,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.974",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394324999,1763452240984,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.984",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325000,1763452240994,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:40.994",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325001,1763452241004,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.004",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325002,1763452241015,"fUST",-232.90880555,0.00022997,2,"2025-11-18T07:50:41.015",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325003,1763452241025,"fUST",-425.55090566,0.00022997,2,"2025-11-18T07:50:41.025",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325004,1763452241035,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.035",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325005,1763452241045,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.045",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325006,1763452241055,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.055",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325007,1763452241066,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.066",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325008,1763452241076,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.076",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325009,1763452241087,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.087",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325010,1763452241097,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.097",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325011,1763452241109,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.109",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325012,1763452241120,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.120",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325013,1763452241130,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.130",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325014,1763452241141,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.141",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325015,1763452241152,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.152",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325016,1763452241164,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.164",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325017,1763452241174,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.174",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325018,1763452241185,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.185",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325019,1763452241197,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.197",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325020,1763452241208,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.208",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325021,1763452241218,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.218",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325022,1763452241230,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.230",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325023,1763452241243,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.243",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325024,1763452241253,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.253",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325025,1763452241264,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.264",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325026,1763452241277,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.277",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325027,1763452241287,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.287",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325028,1763452241297,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.297",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325029,1763452241308,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.308",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325030,1763452241318,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.318",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325031,1763452241328,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.328",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325032,1763452241339,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.339",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325033,1763452241350,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.350",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325034,1763452241361,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.361",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325035,1763452241372,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.372",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325036,1763452241383,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.383",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325037,1763452241396,"fUST",-500.0,0.00022997,2,"2025-11-18T07:50:41.396",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325038,1763452241406,"fUST",-500.0,0.00022998,2,"2025-11-18T07:50:41.406",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325039,1763452241417,"fUST",-43135.0698581,0.00022998,2,"2025-11-18T07:50:41.417",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325040,1763452241431,"fUST",-2759.50732294,0.00022998,2,"2025-11-18T07:50:41.431",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325047,1763452243137,"fUST",-4105.42281896,0.00022998,2,"2025-11-18T07:50:43.137",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325049,1763452243148,"fUST",-5129.0,0.00023,2,"2025-11-18T07:50:43.148",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325051,1763452243159,"fUST",-178.89,0.00023,7,"2025-11-18T07:50:43.159",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325053,1763452243168,"fUST",-3388.3,0.00023,7,"2025-11-18T07:50:43.168",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325055,1763452243179,"fUST",-500.0,0.00023272,2,"2025-11-18T07:50:43.179",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325057,1763452243190,"fUST",-174.44092966,0.00023284,2,"2025-11-18T07:50:43.190",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325059,1763452243200,"fUST",-500.0,0.00023371,2,"2025-11-18T07:50:43.200",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325061,1763452243211,"fUST",-600.0,0.00023447,20,"2025-11-18T07:50:43.211",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325063,1763452243221,"fUST",-1000.0,0.00023521,2,"2025-11-18T07:50:43.221",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325065,1763452243231,"fUST",-500.0,0.00023546,2,"2025-11-18T07:50:43.231",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325067,1763452243241,"fUST",-500.0,0.0002382,2,"2025-11-18T07:50:43.241",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325070,1763452243252,"fUST",-1518.34625138,0.00023973,2,"2025-11-18T07:50:43.252",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325072,1763452243268,"fUST",-272.39179313,0.00023973,2,"2025-11-18T07:50:43.268",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325074,1763452243278,"fUST",-240.16806657,0.00024068,2,"2025-11-18T07:50:43.278",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325095,1763452244107,"fUST",-43.90838114,0.00024068,2,"2025-11-18T07:50:44.107",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325100,1763452246902,"fUST",-215.92355229,0.00024068,2,"2025-11-18T07:50:46.902",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325101,1763452246912,"fUST",-310.03475671,0.00024094,2,"2025-11-18T07:50:46.912",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325102,1763452246921,"fUST",-500.0,0.00024454,2,"2025-11-18T07:50:46.921",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325103,1763452246930,"fUST",-383.53,0.000245,14,"2025-11-18T07:50:46.930",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325104,1763452246939,"fUST",-160.26684334,0.00024943,2,"2025-11-18T07:50:46.939",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325105,1763452246948,"fUST",-420.0,0.00024954,2,"2025-11-18T07:50:46.948",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325106,1763452246957,"fUST",-420.0,0.00024954,2,"2025-11-18T07:50:46.957",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325107,1763452246966,"fUST",-330.24484786,0.00024954,2,"2025-11-18T07:50:46.966",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325108,1763452247056,"fUST",-89.75515214,0.00024954,2,"2025-11-18T07:50:47.056",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325109,1763452247066,"fUST",-1680.0,0.0002507,2,"2025-11-18T07:50:47.066",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325110,1763452247075,"fUST",-410.53532305,0.00025398,7,"2025-11-18T07:50:47.075",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325111,1763452247084,"fUST",-410.53532305,0.000257,2,"2025-11-18T07:50:47.084",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325112,1763452247093,"fUST",-720.0,0.00025791,20,"2025-11-18T07:50:47.093",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325113,1763452247102,"fUST",-874.58804722,0.000266,2,"2025-11-18T07:50:47.102",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325237,1763452410106,"fUST",-3128.6,0.00022987,10,"2025-11-18T07:53:30.106",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325238,1763452410227,"fUST",-2607.17,0.00022987,10,"2025-11-18T07:53:30.227",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325239,1763452410253,"fUST",-2172.64,0.00022987,10,"2025-11-18T07:53:30.253",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325244,1763452444723,"fUST",-2500.0,0.00022668,10,"2025-11-18T07:54:04.723",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325250,1763452521031,"fUST",197.97021185,0.00038852,120,"2025-11-18T07:55:21.031",0.0003869,66.13,0.9446142944971688,835325371.7744266]
[394325359,1763453228233,"fUST",-154.96336189,0.00021781,2,"2025-11-18T08:07:08.233",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325360,1763453228257,"fUST",-1239.5619507,0.00021854,2,"2025-11-18T08:07:08.257",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325361,1763453228279,"fUST",-832.01410417,0.00021854,2,"2025-11-18T08:07:08.279",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325362,1763453228300,"fUST",-257.45628451,0.00021881,2,"2025-11-18T08:07:08.300",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325399,1763453346090,"fUST",-836.13827696,0.00021783,2,"2025-11-18T08:09:06.090",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325400,1763453346109,"fUST",-290.25991649,0.00021881,2,"2025-11-18T08:09:06.109",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325401,1763453346130,"fUST",-150.0,0.00021883,2,"2025-11-18T08:09:06.130",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325402,1763453346149,"fUST",-3814.8056699,0.00021885,2,"2025-11-18T08:09:06.149",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325403,1763453346170,"fUST",-300.0,0.0002268,2,"2025-11-18T08:09:06.170",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325404,1763453346190,"fUST",-280.99300483,0.00022681,2,"2025-11-18T08:09:06.190",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325406,1763453353208,"fUST",-309.07703849,0.00022681,2,"2025-11-18T08:09:13.208",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325409,1763453358131,"fUST",-388.98214059,0.00022681,2,"2025-11-18T08:09:18.131",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325413,1763453365125,"fUST",-1898.84082186,0.00022681,2,"2025-11-18T08:09:25.125",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325415,1763453369219,"fUST",-912.53520922,0.00022681,2,"2025-11-18T08:09:29.219",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325416,1763453369247,"fUST",-164.68602484,0.00022681,2,"2025-11-18T08:09:29.247",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325417,1763453369278,"fUST",-1508.78,0.00022772,10,"2025-11-18T08:09:29.278",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325418,1763453369305,"fUST",-275.08034466,0.00022773,2,"2025-11-18T08:09:29.305",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325419,1763453369332,"fUST",-500.0,0.00022773,2,"2025-11-18T08:09:29.332",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325420,1763453369362,"fUST",-25.34319424,0.0002278,2,"2025-11-18T08:09:29.362",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325492,1763453432330,"fUST",-5000.0,0.00022317,10,"2025-11-18T08:10:32.330",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325493,1763453432339,"fUST",-2914.86900854,0.00022542,10,"2025-11-18T08:10:32.339",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325494,1763453432350,"fUST",-1935.51427603,0.00022542,10,"2025-11-18T08:10:32.350",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325495,1763453432359,"fUST",-309.92672374,0.00022669,2,"2025-11-18T08:10:32.359",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325496,1763453432368,"fUST",-300.0,0.00022769,2,"2025-11-18T08:10:32.368",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325497,1763453432377,"fUST",-1200.0,0.00022769,2,"2025-11-18T08:10:32.377",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325498,1763453432386,"fUST",-300.0,0.00022769,2,"2025-11-18T08:10:32.386",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325499,1763453432395,"fUST",-1559.07,0.0002277,10,"2025-11-18T08:10:32.395",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325500,1763453432404,"fUST",-150.0,0.00022771,2,"2025-11-18T08:10:32.404",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325501,1763453432413,"fUST",-500.0,0.00022773,2,"2025-11-18T08:10:32.413",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325502,1763453432422,"fUST",-300.0,0.00022779,2,"2025-11-18T08:10:32.422",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325503,1763453432431,"fUST",-300.0,0.00022779,2,"2025-11-18T08:10:32.431",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325504,1763453432440,"fUST",-282.13943462,0.00022779,2,"2025-11-18T08:10:32.440",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325505,1763453432449,"fUST",-1200.0,0.0002278,2,"2025-11-18T08:10:32.449",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325506,1763453432458,"fUST",-50000.0,0.0002278,2,"2025-11-18T08:10:32.458",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325507,1763453432467,"fUST",-501.09463132,0.00022873,2,"2025-11-18T08:10:32.467",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325508,1763453432476,"fUST",-505.52981895,0.00022873,2,"2025-11-18T08:10:32.476",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325509,1763453432485,"fUST",-500.0,0.00022873,2,"2025-11-18T08:10:32.485",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325510,1763453432494,"fUST",-500.0,0.00022873,2,"2025-11-18T08:10:32.494",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325511,1763453432503,"fUST",-500.0,0.00022893,2,"2025-11-18T08:10:32.503",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325512,1763453432516,"fUST",-500.0,0.00022893,2,"2025-11-18T08:10:32.516",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325513,1763453432525,"fUST",-500.0,0.00022893,2,"2025-11-18T08:10:32.525",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325514,1763453432535,"fUST",-1000.0,0.00022894,2,"2025-11-18T08:10:32.535",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325515,1763453432544,"fUST",-1000.0,0.00022894,2,"2025-11-18T08:10:32.544",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325516,1763453432553,"fUST",-1000.0,0.00022894,2,"2025-11-18T08:10:32.553",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325517,1763453432563,"fUST",-1000.0,0.00022894,2,"2025-11-18T08:10:32.563",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325518,1763453432572,"fUST",-1000.0,0.00022894,2,"2025-11-18T08:10:32.572",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325519,1763453432582,"fUST",-1000.0,0.00022894,2,"2025-11-18T08:10:32.582",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325520,1763453432591,"fUST",-500.0,0.00022895,2,"2025-11-18T08:10:32.591",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325521,1763453432601,"fUST",-500.0,0.00022895,2,"2025-11-18T08:10:32.601",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325522,1763453432610,"fUST",-630.07438992,0.00022895,2,"2025-11-18T08:10:32.610",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325523,1763453432620,"fUST",-500.0,0.00022895,2,"2025-11-18T08:10:32.620",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325524,1763453432631,"fUST",-500.0,0.00022895,2,"2025-11-18T08:10:32.631",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325525,1763453432651,"fUST",-500.0,0.00022895,2,"2025-11-18T08:10:32.651",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325526,1763453432666,"fUST",-500.0,0.00022895,2,"2025-11-18T08:10:32.666",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325527,1763453432675,"fUST",-501.22334387,0.00022895,2,"2025-11-18T08:10:32.675",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325528,1763453432684,"fUST",-1000.0,0.00022972,2,"2025-11-18T08:10:32.684",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325529,1763453432693,"fUST",-506.98939634,0.00022973,2,"2025-11-18T08:10:32.693",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325530,1763453432702,"fUST",-984.32,0.00022996,23,"2025-11-18T08:10:32.702",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325531,1763453432711,"fUST",-284.71,0.00023,7,"2025-11-18T08:10:32.711",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325532,1763453432720,"fUST",-722.5994432,0.00023204,2,"2025-11-18T08:10:32.720",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325533,1763453432729,"fUST",-500.0,0.00023235,2,"2025-11-18T08:10:32.729",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325534,1763453432739,"fUST",-1000.0,0.00023235,2,"2025-11-18T08:10:32.739",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325535,1763453432748,"fUST",-759.2141109,0.00023236,2,"2025-11-18T08:10:32.748",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325536,1763453432757,"fUST",-11642.7075265,0.00023236,2,"2025-11-18T08:10:32.757",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325537,1763453432767,"fUST",-500.0,0.00023273,2,"2025-11-18T08:10:32.767",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325538,1763453432777,"fUST",-4307.83,0.000233,7,"2025-11-18T08:10:32.777",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325539,1763453432786,"fUST",-359.54,0.00023321,2,"2025-11-18T08:10:32.786",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325540,1763453432796,"fUST",-155.87086747,0.00023321,2,"2025-11-18T08:10:32.796",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325541,1763453432805,"fUST",-1000.0,0.00023421,2,"2025-11-18T08:10:32.805",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325542,1763453432816,"fUST",-600.0,0.00023456,20,"2025-11-18T08:10:32.816",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325543,1763453432825,"fUST",-500.0,0.00023821,2,"2025-11-18T08:10:32.825",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325544,1763453432919,"fUST",-151.0,0.00023968,7,"2025-11-18T08:10:32.919",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325545,1763453432946,"fUST",-1500.0,0.00023968,2,"2025-11-18T08:10:32.946",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325546,1763453432955,"fUST",-350.66512956,0.00024198,2,"2025-11-18T08:10:32.955",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325547,1763453432965,"fUST",-196.32159881,0.00024442,2,"2025-11-18T08:10:32.965",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325548,1763453432975,"fUST",-1212.9081546,0.00024516,2,"2025-11-18T08:10:32.975",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325549,1763453432985,"fUST",-420.0,0.00024723,2,"2025-11-18T08:10:32.985",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325550,1763453432994,"fUST",-420.0,0.00024723,2,"2025-11-18T08:10:32.994",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325551,1763453433003,"fUST",-420.0,0.00024733,2,"2025-11-18T08:10:33.003",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325552,1763453433013,"fUST",-401.0,0.00024733,2,"2025-11-18T08:10:33.013",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325553,1763453433024,"fUST",-1680.0,0.00024734,2,"2025-11-18T08:10:33.024",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325554,1763453433034,"fUST",-177.0,0.00024771,2,"2025-11-18T08:10:33.034",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325555,1763453433043,"fUST",-1680.0,0.00024838,2,"2025-11-18T08:10:33.043",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325556,1763453433053,"fUST",-500.0,0.00024844,2,"2025-11-18T08:10:33.053",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325557,1763453433063,"fUST",-500.0,0.00024873,2,"2025-11-18T08:10:33.063",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325558,1763453433075,"fUST",-1000.0,0.00024899,2,"2025-11-18T08:10:33.075",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325559,1763453433087,"fUST",-8082.52635984,0.000249,2,"2025-11-18T08:10:33.087",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325560,1763453433097,"fUST",-172.20147011,0.00025048,2,"2025-11-18T08:10:33.097",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325561,1763453433106,"fUST",-595.34929894,0.000253,2,"2025-11-18T08:10:33.106",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325562,1763453433116,"fUST",-500.0,0.00025313,2,"2025-11-18T08:10:33.116",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325563,1763453433125,"fUST",-501.70908456,0.00025313,2,"2025-11-18T08:10:33.125",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325564,1763453433134,"fUST",-508.14239871,0.00025569,2,"2025-11-18T08:10:33.134",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325565,1763453433145,"fUST",-542.30935631,0.00025569,2,"2025-11-18T08:10:33.145",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325566,1763453433154,"fUST",-500.0,0.00025614,2,"2025-11-18T08:10:33.154",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325567,1763453433163,"fUST",-1000.0,0.00025614,2,"2025-11-18T08:10:33.163",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325568,1763453433172,"fUST",-11642.7075265,0.00025615,2,"2025-11-18T08:10:33.172",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325569,1763453433182,"fUST",-400.77541225,0.00025633,2,"2025-11-18T08:10:33.182",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325570,1763453433191,"fUST",-4041.26317992,0.00025663,2,"2025-11-18T08:10:33.191",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325571,1763453433201,"fUST",-500.58449928,0.00025673,2,"2025-11-18T08:10:33.201",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325572,1763453433210,"fUST",-500.94071383,0.00025673,2,"2025-11-18T08:10:33.210",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325573,1763453433219,"fUST",-500.0,0.00025673,2,"2025-11-18T08:10:33.219",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325574,1763453433228,"fUST",-500.0,0.00025673,2,"2025-11-18T08:10:33.228",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325575,1763453433238,"fUST",-722.5994432,0.00025787,2,"2025-11-18T08:10:33.238",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325576,1763453433247,"fUST",-720.0,0.00025802,20,"2025-11-18T08:10:33.247",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325577,1763453433257,"fUST",-499.58412256,0.0002586,2,"2025-11-18T08:10:33.257",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325578,1763453433266,"fUST",-2648.36645877,0.00025981,2,"2025-11-18T08:10:33.266",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325579,1763453433275,"fUST",-759.2141109,0.0002601,2,"2025-11-18T08:10:33.275",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325580,1763453433285,"fUST",-1890.01682834,0.00026072,2,"2025-11-18T08:10:33.285",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325581,1763453433294,"fUST",-2648.36645877,0.00026139,2,"2025-11-18T08:10:33.294",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325582,1763453433303,"fUST",-247.24073531,0.00026221,2,"2025-11-18T08:10:33.303",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325583,1763453433313,"fUST",-500.0,0.00026221,2,"2025-11-18T08:10:33.313",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325584,1763453433327,"fUST",-605.20770695,0.00026311,2,"2025-11-18T08:10:33.327",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325585,1763453433337,"fUST",-1890.01682834,0.00026377,2,"2025-11-18T08:10:33.337",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325586,1763453433346,"fUST",-2648.36645879,0.00026555,2,"2025-11-18T08:10:33.346",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325587,1763453433355,"fUST",-227.133632,0.00026676,2,"2025-11-18T08:10:33.355",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325588,1763453433365,"fUST",-4307.83,0.000267,7,"2025-11-18T08:10:33.365",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325589,1763453433374,"fUST",-204.0,0.00026771,2,"2025-11-18T08:10:33.374",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325590,1763453433383,"fUST",-587.0,0.00026844,2,"2025-11-18T08:10:33.383",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325591,1763453433395,"fUST",-587.0,0.00026844,2,"2025-11-18T08:10:33.395",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325592,1763453433404,"fUST",-413.0,0.00026856,2,"2025-11-18T08:10:33.404",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325593,1763453433414,"fUST",-2351.0,0.00026857,2,"2025-11-18T08:10:33.414",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325594,1763453433423,"fUST",-2351.0,0.00027095,2,"2025-11-18T08:10:33.423",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325595,1763453433432,"fUST",-1000.0,0.00027993,2,"2025-11-18T08:10:33.432",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325596,1763453433441,"fUST",-11642.7075265,0.00027994,2,"2025-11-18T08:10:33.441",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325597,1763453433450,"fUST",-1000.0,0.000282,2,"2025-11-18T08:10:33.450",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325598,1763453433459,"fUST",-1000.0,0.000282,2,"2025-11-18T08:10:33.459",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325599,1763453433469,"fUST",-1000.0,0.000283,2,"2025-11-18T08:10:33.469",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325600,1763453433478,"fUST",-1000.0,0.000283,2,"2025-11-18T08:10:33.478",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325601,1763453433487,"fUST",-722.5994432,0.00028371,2,"2025-11-18T08:10:33.487",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325602,1763453433497,"fUST",-864.0,0.00028382,30,"2025-11-18T08:10:33.497",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325603,1763453433507,"fUST",-231.0,0.00028771,2,"2025-11-18T08:10:33.507",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325604,1763453433516,"fUST",-759.2141109,0.00028784,2,"2025-11-18T08:10:33.516",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325605,1763453433525,"fUST",-4041.26317992,0.00028906,2,"2025-11-18T08:10:33.525",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325606,1763453433534,"fUST",-1000.0,0.00028915,2,"2025-11-18T08:10:33.534",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325607,1763453433544,"fUST",-7415.1618845,0.00028916,2,"2025-11-18T08:10:33.544",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325608,1763453433552,"fUST",-595.34929894,0.00029128,2,"2025-11-18T08:10:33.552",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325609,1763453433561,"fUST",-823.0,0.00029148,2,"2025-11-18T08:10:33.561",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325610,1763453433573,"fUST",-823.0,0.00029148,2,"2025-11-18T08:10:33.573",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325611,1763453433583,"fUST",-1865.0,0.00029161,2,"2025-11-18T08:10:33.583",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325612,1763453433592,"fUST",-284.71,0.000292,7,"2025-11-18T08:10:33.592",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325613,1763453433601,"fUST",-151.0,0.00029285,7,"2025-11-18T08:10:33.601",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325614,1763453433610,"fUST",-3292.0,0.00029556,2,"2025-11-18T08:10:33.610",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325615,1763453433619,"fUST",-150.0,0.00029707,2,"2025-11-18T08:10:33.619",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325616,1763453433628,"fUST",-151.0,0.00029817,2,"2025-11-18T08:10:33.628",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325617,1763453433641,"fUST",-153.25997971,0.00029817,2,"2025-11-18T08:10:33.641",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325618,1763453433650,"fUST",-165.9109687,0.00029817,2,"2025-11-18T08:10:33.650",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325619,1763453433660,"fUST",-151.0,0.00029817,2,"2025-11-18T08:10:33.660",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325620,1763453433669,"fUST",-151.0,0.00029817,2,"2025-11-18T08:10:33.669",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325621,1763453433678,"fUST",-152.33586076,0.00029933,2,"2025-11-18T08:10:33.678",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325622,1763453433688,"fUST",-151.0,0.00029954,2,"2025-11-18T08:10:33.688",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325623,1763453433698,"fUST",-162.62571034,0.00029973,37,"2025-11-18T08:10:33.698",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325624,1763453433707,"fUST",-1000.0,0.00029999,2,"2025-11-18T08:10:33.707",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325625,1763453433717,"fUST",-151.0,0.00030091,2,"2025-11-18T08:10:33.717",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325626,1763453433728,"fUST",-1001.03903692,0.00030137,14,"2025-11-18T08:10:33.728",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325627,1763453433737,"fUST",-153.69344454,0.00030137,14,"2025-11-18T08:10:33.737",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325628,1763453433746,"fUST",-163.13815763,0.00030228,2,"2025-11-18T08:10:33.746",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325630,1763453433755,"fUST",-152.33586076,0.00030236,20,"2025-11-18T08:10:33.755",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325631,1763453433764,"fUST",-151.0,0.00030363,31,"2025-11-18T08:10:33.764",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325632,1763453433773,"fUST",-11642.7075265,0.00030373,2,"2025-11-18T08:10:33.773",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325633,1763453433782,"fUST",-154.85269585,0.00030387,30,"2025-11-18T08:10:33.782",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325634,1763453433791,"fUST",-152.33586076,0.00030538,38,"2025-11-18T08:10:33.791",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325635,1763453433800,"fUST",-258.0,0.00030771,2,"2025-11-18T08:10:33.800",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325636,1763453433809,"fUST",-152.33586076,0.0003084,56,"2025-11-18T08:10:33.809",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325637,1763453433820,"fUST",-722.5994432,0.00030954,2,"2025-11-18T08:10:33.820",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325638,1763453433830,"fUST",-151.0,0.00030955,31,"2025-11-18T08:10:33.830",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325639,1763453433839,"fUST",-287.755065,0.00030955,31,"2025-11-18T08:10:33.839",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325640,1763453433848,"fUST",-151.0,0.00030955,31,"2025-11-18T08:10:33.848",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325641,1763453433858,"fUST",-151.0,0.00030955,31,"2025-11-18T08:10:33.858",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325642,1763453433867,"fUST",-4307.83,0.00031,7,"2025-11-18T08:10:33.867",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325643,1763453433876,"fUST",-150.0,0.00031121,2,"2025-11-18T08:10:33.876",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325644,1763453433885,"fUST",-152.33586076,0.00031143,74,"2025-11-18T08:10:33.885",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325645,1763453433894,"fUST",-1000.0,0.0003122,30,"2025-11-18T08:10:33.894",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325646,1763453433903,"fUST",-240.39572813,0.00031315,2,"2025-11-18T08:10:33.903",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325647,1763453433913,"fUST",-152.33586076,0.00031445,92,"2025-11-18T08:10:33.913",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325648,1763453433922,"fUST",-759.2141109,0.00031557,2,"2025-11-18T08:10:33.922",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325649,1763453433931,"fUST",-154.85269586,0.00031628,2,"2025-11-18T08:10:33.931",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325650,1763453433940,"fUST",-1152.0,0.00031649,2,"2025-11-18T08:10:33.940",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325651,1763453433950,"fUST",-494.0,0.00031649,3,"2025-11-18T08:10:33.950",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325652,1763453433959,"fUST",-152.33586076,0.00031747,110,"2025-11-18T08:10:33.959",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325653,1763453433969,"fUST",-207.232,0.00031859,30,"2025-11-18T08:10:33.969",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325654,1763453433978,"fUST",-1000.0,0.00031865,2,"2025-11-18T08:10:33.978",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325655,1763453433993,"fUST",-3360.95379571,0.00032,3,"2025-11-18T08:10:33.993",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325656,1763453434002,"fUST",-4609.0,0.00032242,3,"2025-11-18T08:10:34.002",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325657,1763453434011,"fUST",-4041.26317992,0.00032248,2,"2025-11-18T08:10:34.011",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325658,1763453434020,"fUST",-150.0,0.00032536,2,"2025-11-18T08:10:34.020",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325659,1763453434029,"fUST",-325.695664,0.00032708,2,"2025-11-18T08:10:34.029",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325660,1763453434038,"fUST",-285.0,0.00032771,2,"2025-11-18T08:10:34.038",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325661,1763453434047,"fUST",-172.20147011,0.0003283,2,"2025-11-18T08:10:34.047",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325662,1763453434056,"fUST",-334.64869526,0.00032877,7,"2025-11-18T08:10:34.056",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325663,1763453434067,"fUST",-595.34929894,0.00032956,2,"2025-11-18T08:10:34.067",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325664,1763453434076,"fUST",-5583.88900854,0.0003299,2,"2025-11-18T08:10:34.076",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325665,1763453434086,"fUST",-227.133632,0.00033165,2,"2025-11-18T08:10:34.086",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325666,1763453434096,"fUST",-157.84999174,0.000332,117,"2025-11-18T08:10:34.096",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325667,1763453434106,"fUST",-217.61701207,0.0003357,4,"2025-11-18T08:10:34.106",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325668,1763453434115,"fUST",-172.87,0.00033951,2,"2025-11-18T08:10:34.115",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325669,1763453434125,"fUST",-278.65924766,0.00034053,4,"2025-11-18T08:10:34.125",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325670,1763453434134,"fUST",-1000.0,0.00034341,2,"2025-11-18T08:10:34.134",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325671,1763453434143,"fUST",-1000.0,0.00034342,30,"2025-11-18T08:10:34.143",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325672,1763453434153,"fUST",-244.0,0.00034342,30,"2025-11-18T08:10:34.153",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325673,1763453434162,"fUST",-1613.0,0.00034365,2,"2025-11-18T08:10:34.162",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325674,1763453434171,"fUST",-284.71,0.000344,7,"2025-11-18T08:10:34.171",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325675,1763453434180,"fUST",-312.0,0.00034771,120,"2025-11-18T08:10:34.180",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325676,1763453434190,"fUST",-6453.0,0.00035171,3,"2025-11-18T08:10:34.190",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325677,1763453434200,"fUST",-155.521175,0.00035311,31,"2025-11-18T08:10:34.200",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325678,1763453434209,"fUST",-216.08,0.00035365,2,"2025-11-18T08:10:34.209",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325679,1763453434218,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.218",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325680,1763453434227,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.227",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325681,1763453434236,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.236",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325682,1763453434245,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.245",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325683,1763453434255,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.255",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325684,1763453434264,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.264",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325685,1763453434273,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.273",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325686,1763453434281,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.281",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325687,1763453434291,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.291",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325688,1763453434301,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.301",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325689,1763453434311,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.311",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325690,1763453434321,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.321",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325691,1763453434330,"fUST",-500.0,0.00035616,2,"2025-11-18T08:10:34.330",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325692,1763453434339,"fUST",-4307.83,0.000357,14,"2025-11-18T08:10:34.339",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325693,1763453434349,"fUST",-153.68619,0.00036525,31,"2025-11-18T08:10:34.349",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325694,1763453434358,"fUST",-241.66018692,0.00036771,120,"2025-11-18T08:10:34.358",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325695,1763453434367,"fUST",-259.3,0.0003678,2,"2025-11-18T08:10:34.367",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325696,1763453434377,"fUST",-595.34929894,0.00036783,2,"2025-11-18T08:10:34.377",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325697,1763453434386,"fUST",-916.83191706,0.00036985,2,"2025-11-18T08:10:34.386",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325698,1763453434395,"fUST",-528.39610539,0.00036986,15,"2025-11-18T08:10:34.395",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325699,1763453434405,"fUST",-2258.0,0.00037314,2,"2025-11-18T08:10:34.405",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325700,1763453434417,"fUST",-1000.0,0.00037776,30,"2025-11-18T08:10:34.417",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325701,1763453434428,"fUST",-492.0,0.00037776,30,"2025-11-18T08:10:34.428",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325702,1763453434439,"fUST",-151.0,0.00037776,15,"2025-11-18T08:10:34.439",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325703,1763453434448,"fUST",-302.52,0.00038195,2,"2025-11-18T08:10:34.448",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325704,1763453434457,"fUST",-772.0,0.00038367,5,"2025-11-18T08:10:34.457",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325705,1763453434467,"fUST",-8082.52635984,0.00038696,3,"2025-11-18T08:10:34.467",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325706,1763453434476,"fUST",-91680.4425859,0.00038706,2,"2025-11-18T08:10:34.476",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325707,1763453434484,"fUST",-151.0,0.00038706,120,"2025-11-18T08:10:34.484",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325708,1763453434494,"fUST",-172.701613,0.00038706,120,"2025-11-18T08:10:34.494",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325709,1763453434503,"fUST",-2325.00000016,0.00038832,4,"2025-11-18T08:10:34.503",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325710,1763453434515,"fUST",-4041.26317992,0.00038842,3,"2025-11-18T08:10:34.515",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325711,1763453434525,"fUST",-2001.58735229,0.00038852,6,"2025-11-18T08:10:34.525",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325712,1763453434534,"fUST",-24284.01608086,0.00038852,7,"2025-11-18T08:10:34.534",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325713,1763453434543,"fUST",-245.68,0.000389,14,"2025-11-18T08:10:34.543",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325714,1763453434552,"fUST",-157.608964,0.00038983,3,"2025-11-18T08:10:34.552",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325715,1763453434562,"fUST",-189.02205947,0.00039142,2,"2025-11-18T08:10:34.562",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325716,1763453434571,"fUST",-157.608964,0.00039266,3,"2025-11-18T08:10:34.571",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325717,1763453434580,"fUST",-157.608964,0.00039375,2,"2025-11-18T08:10:34.580",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325718,1763453434589,"fUST",-284.71,0.000395,7,"2025-11-18T08:10:34.589",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325719,1763453434598,"fUST",-157.608964,0.00039549,3,"2025-11-18T08:10:34.598",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325720,1763453434607,"fUST",-345.73,0.00039609,2,"2025-11-18T08:10:34.607",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325721,1763453434616,"fUST",-227.133632,0.00039654,2,"2025-11-18T08:10:34.616",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325722,1763453434624,"fUST",-151.0,0.00039726,2,"2025-11-18T08:10:34.624",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325723,1763453434634,"fUST",-157.608964,0.00039832,3,"2025-11-18T08:10:34.634",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325724,1763453434645,"fUST",-151.0,0.00039863,2,"2025-11-18T08:10:34.645",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325725,1763453434655,"fUST",-151.0,0.0004,2,"2025-11-18T08:10:34.655",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325726,1763453434666,"fUST",-1000.0,0.0004,120,"2025-11-18T08:10:34.666",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325727,1763453434675,"fUST",-596.900034,0.0004,120,"2025-11-18T08:10:34.675",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325728,1763453434685,"fUST",-205.26766153,0.00040078,16,"2025-11-18T08:10:34.685",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325729,1763453434696,"fUST",-151.0,0.00040137,2,"2025-11-18T08:10:34.696",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325730,1763453434705,"fUST",-257.75149314,0.00040274,2,"2025-11-18T08:10:34.705",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325731,1763453434714,"fUST",-633.0,0.00040516,5,"2025-11-18T08:10:34.714",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325732,1763453434725,"fUST",-595.94464824,0.00040611,2,"2025-11-18T08:10:34.725",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325733,1763453434734,"fUST",-172.37367158,0.00040611,2,"2025-11-18T08:10:34.734",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325734,1763453434743,"fUST",-157.608964,0.0004075,2,"2025-11-18T08:10:34.743",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325735,1763453434753,"fUST",-200.0,0.00040916,120,"2025-11-18T08:10:34.753",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325736,1763453434762,"fUST",-186.5648667,0.00041,120,"2025-11-18T08:10:34.762",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325737,1763453434771,"fUST",-192.66708343,0.00041,120,"2025-11-18T08:10:34.771",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325738,1763453434780,"fUST",-222.72144839,0.00041,120,"2025-11-18T08:10:34.780",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325739,1763453434789,"fUST",-388.95,0.00041024,2,"2025-11-18T08:10:34.789",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325740,1763453434799,"fUST",-6377.08071298,0.000414,120,"2025-11-18T08:10:34.799",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325810,1763453443580,"fUST",-5000.0,0.00022551,10,"2025-11-18T08:10:43.580",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325811,1763453443590,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.590",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325812,1763453443599,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.599",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325813,1763453443608,"fUST",-306.10000004,0.00022779,2,"2025-11-18T08:10:43.608",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325814,1763453443619,"fUST",-193.89999996,0.00022779,2,"2025-11-18T08:10:43.619",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325815,1763453443628,"fUST",-187.89023092,0.00022779,2,"2025-11-18T08:10:43.628",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325816,1763453443638,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.638",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325817,1763453443650,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.650",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325818,1763453443660,"fUST",-821.86444649,0.00022779,2,"2025-11-18T08:10:43.660",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325819,1763453443669,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.669",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325820,1763453443678,"fUST",-188.60690639,0.00022779,2,"2025-11-18T08:10:43.678",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325821,1763453443689,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.689",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325822,1763453443699,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.699",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325823,1763453443708,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.708",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325824,1763453443717,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.717",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325825,1763453443727,"fUST",-821.86444649,0.00022779,2,"2025-11-18T08:10:43.727",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325826,1763453443736,"fUST",-340.85057333,0.00022779,2,"2025-11-18T08:10:43.736",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325827,1763453443746,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.746",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325828,1763453443755,"fUST",-503.09396678,0.00022779,2,"2025-11-18T08:10:43.755",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325829,1763453443765,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.765",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325830,1763453443774,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.774",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325831,1763453443783,"fUST",-821.86444649,0.00022779,2,"2025-11-18T08:10:43.783",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325832,1763453443793,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.793",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325834,1763453443802,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.802",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325837,1763453443811,"fUST",-138.40623251,0.00022779,2,"2025-11-18T08:10:43.811",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325853,1763453443966,"fUST",-361.59376749,0.00022779,2,"2025-11-18T08:10:43.966",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325854,1763453443975,"fUST",-821.86444649,0.00022779,2,"2025-11-18T08:10:43.975",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325855,1763453443984,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.984",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325856,1763453443994,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:43.994",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325857,1763453444004,"fUST",-169.53863362,0.00022779,2,"2025-11-18T08:10:44.004",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325858,1763453444013,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:44.013",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325859,1763453444022,"fUST",-821.86444649,0.00022779,2,"2025-11-18T08:10:44.022",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325860,1763453444032,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:44.032",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325861,1763453444041,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:44.041",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325862,1763453444050,"fUST",-821.86444649,0.00022779,2,"2025-11-18T08:10:44.050",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325863,1763453444059,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:44.059",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325864,1763453444069,"fUST",-231.82125704,0.00022779,2,"2025-11-18T08:10:44.069",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325872,1763453446598,"fUST",-268.17874296,0.00022779,2,"2025-11-18T08:10:46.598",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325873,1763453446607,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:46.607",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325874,1763453446616,"fUST",-353.29621527,0.00022779,2,"2025-11-18T08:10:46.616",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325875,1763453446627,"fUST",-468.56823122,0.00022779,2,"2025-11-18T08:10:46.627",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325876,1763453446638,"fUST",-500.0,0.00022779,2,"2025-11-18T08:10:46.638",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325877,1763453446650,"fUST",-29.87054364,0.00022779,2,"2025-11-18T08:10:46.650",0.0003869,66.49,0.938290026488075,833723801.94189]
[394325886,1763453501886,"fUST",1630.4035087,0.00032877,120,"2025-11-18T08:11:41.886",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326118,1763454364339,"fUST",256.508,0.00032877,120,"2025-11-18T08:26:04.339",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326136,1763454378759,"fUST",250.0,0.00032877,120,"2025-11-18T08:26:18.759",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326140,1763454387012,"fUST",250.0,0.00019,10,"2025-11-18T08:26:27.012",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326144,1763454402672,"fUST",250.0,0.00032877,120,"2025-11-18T08:26:42.672",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326160,1763454433134,"fUST",-224.84942415,0.00021557,2,"2025-11-18T08:27:13.134",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326180,1763454437089,"fUST",-774.15057585,0.00021557,2,"2025-11-18T08:27:17.089",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326181,1763454437110,"fUST",-440.4335205,0.00021744,2,"2025-11-18T08:27:17.110",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326182,1763454437132,"fUST",-271.23673966,0.00021775,2,"2025-11-18T08:27:17.132",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326193,1763454477869,"fUST",-1137.44206913,0.00018,2,"2025-11-18T08:27:57.869",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326194,1763454481173,"fUST",-307.09728476,0.00018,2,"2025-11-18T08:28:01.173",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326197,1763454484184,"fUST",637.4396871,0.00019,10,"2025-11-18T08:28:04.184",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326219,1763454559094,"fUST",-307.09728476,0.0001782,2,"2025-11-18T08:29:19.094",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326220,1763454559196,"fUST",-1775.75583074,0.00018,2,"2025-11-18T08:29:19.196",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326221,1763454559220,"fUST",-5000.0,0.00021557,10,"2025-11-18T08:29:19.220",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326222,1763454559239,"fUST",-465.14724723,0.00021675,2,"2025-11-18T08:29:19.239",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326223,1763454559260,"fUST",-727.76326034,0.00021775,2,"2025-11-18T08:29:19.260",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326224,1763454559280,"fUST",-150.0,0.00021775,2,"2025-11-18T08:29:19.280",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326225,1763454559300,"fUST",-202.966829,0.00021776,2,"2025-11-18T08:29:19.300",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326226,1763454559320,"fUST",-972.62807475,0.0002276,10,"2025-11-18T08:29:19.320",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326227,1763454572137,"fUST",-388.98214059,0.00022542,2,"2025-11-18T08:29:32.137",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326263,1763454632277,"fUST",-300.0,0.00022541,2,"2025-11-18T08:30:32.277",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326264,1763454632289,"fUST",-1200.0,0.00022541,2,"2025-11-18T08:30:32.289",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326265,1763454632300,"fUST",-300.0,0.00022541,2,"2025-11-18T08:30:32.300",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326269,1763454632420,"fUST",-11346.12260593,0.00022542,2,"2025-11-18T08:30:32.420",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326270,1763454632431,"fUST",-3356.04777976,0.0002267,2,"2025-11-18T08:30:32.431",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326271,1763454632440,"fUST",-1249.0,0.0002276,10,"2025-11-18T08:30:32.440",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326272,1763454632449,"fUST",-2381.76,0.0002276,10,"2025-11-18T08:30:32.449",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326273,1763454632458,"fUST",-336.90044997,0.00022769,2,"2025-11-18T08:30:32.458",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326274,1763454632467,"fUST",-500.0,0.00022769,2,"2025-11-18T08:30:32.467",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326275,1763454632475,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.475",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326276,1763454632484,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.484",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326277,1763454632493,"fUST",-389.99479004,0.0002277,2,"2025-11-18T08:30:32.493",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326278,1763454632502,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.502",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326279,1763454632511,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.511",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326280,1763454632520,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.520",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326281,1763454632528,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.528",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326282,1763454632540,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.540",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326283,1763454632550,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.550",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326284,1763454632558,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.558",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326285,1763454632567,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.567",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326286,1763454632576,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.576",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326287,1763454632585,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.585",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326288,1763454632594,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.594",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326289,1763454632604,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.604",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326290,1763454632613,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.613",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326291,1763454632622,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.622",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326292,1763454632631,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.631",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326293,1763454632640,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.640",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326294,1763454632649,"fUST",-606.72076,0.0002277,2,"2025-11-18T08:30:32.649",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326295,1763454632659,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.659",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326296,1763454632668,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.668",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326297,1763454632678,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.678",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326298,1763454632687,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.687",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326299,1763454632697,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.697",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326300,1763454632706,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.706",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326301,1763454632716,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.716",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326302,1763454632724,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.724",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326303,1763454632734,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.734",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326304,1763454632744,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.744",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326305,1763454632753,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.753",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326306,1763454632762,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.762",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326307,1763454632771,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.771",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326308,1763454632781,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.781",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326309,1763454632792,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.792",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326310,1763454632802,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.802",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326311,1763454632811,"fUST",-1229.04131831,0.0002277,2,"2025-11-18T08:30:32.811",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326312,1763454632821,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.821",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326313,1763454632832,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.832",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326314,1763454632841,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.841",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326315,1763454632850,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.850",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326316,1763454632860,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.860",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326317,1763454632871,"fUST",-299.99129877,0.0002277,2,"2025-11-18T08:30:32.871",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326318,1763454632880,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.880",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326319,1763454632890,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.890",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326320,1763454632900,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.900",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326321,1763454632910,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.910",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326322,1763454632920,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.920",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326323,1763454632929,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.929",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326324,1763454632939,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.939",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326325,1763454632949,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.949",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326326,1763454632958,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.958",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326327,1763454632968,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.968",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326328,1763454632977,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.977",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326329,1763454632986,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.986",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326330,1763454632996,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:32.996",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326331,1763454633005,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.005",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326332,1763454633016,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.016",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326333,1763454633027,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.027",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326334,1763454633035,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.035",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326335,1763454633046,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.046",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326336,1763454633055,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.055",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326337,1763454633063,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.063",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326338,1763454633072,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.072",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326339,1763454633082,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.082",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326340,1763454633093,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.093",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326341,1763454633102,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.102",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326342,1763454633111,"fUST",-1229.04131831,0.0002277,2,"2025-11-18T08:30:33.111",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326343,1763454633121,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.121",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326344,1763454633130,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.130",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326345,1763454633140,"fUST",-574.04167017,0.0002277,2,"2025-11-18T08:30:33.140",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326346,1763454633150,"fUST",-1229.04131831,0.0002277,2,"2025-11-18T08:30:33.150",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326347,1763454633159,"fUST",-1229.04131831,0.0002277,2,"2025-11-18T08:30:33.159",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326348,1763454633168,"fUST",-1229.04131831,0.0002277,2,"2025-11-18T08:30:33.168",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326349,1763454633176,"fUST",-1229.04131831,0.0002277,2,"2025-11-18T08:30:33.176",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326350,1763454633185,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.185",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326351,1763454633194,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.194",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326352,1763454633204,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.204",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326353,1763454633213,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.213",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326354,1763454633223,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.223",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326355,1763454633232,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.232",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326356,1763454633241,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.241",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326357,1763454633251,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.251",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326358,1763454633260,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.260",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326359,1763454633270,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.270",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326360,1763454633279,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.279",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326361,1763454633290,"fUST",-222.9293095,0.0002277,2,"2025-11-18T08:30:33.290",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326362,1763454633299,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.299",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326363,1763454633308,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.308",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326364,1763454633317,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.317",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326365,1763454633326,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.326",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326366,1763454633335,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.335",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326367,1763454633345,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.345",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326368,1763454633354,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.354",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326369,1763454633364,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.364",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326370,1763454633373,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.373",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326371,1763454633384,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.384",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326372,1763454633394,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.394",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326373,1763454633403,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.403",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326374,1763454633412,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.412",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326375,1763454633421,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.421",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326376,1763454633431,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.431",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326377,1763454633440,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.440",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326378,1763454633462,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.462",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326379,1763454633472,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.472",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326380,1763454633482,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.482",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326381,1763454633491,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.491",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326382,1763454633501,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.501",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326383,1763454633510,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.510",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326384,1763454633520,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.520",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326385,1763454633530,"fUST",-450.0,0.0002277,2,"2025-11-18T08:30:33.530",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326386,1763454633541,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.541",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326387,1763454633551,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.551",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326388,1763454633561,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.561",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326389,1763454633572,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.572",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326390,1763454633582,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.582",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326391,1763454633591,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.591",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326392,1763454633602,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.602",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326393,1763454633611,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.611",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326394,1763454633623,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.623",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326395,1763454633635,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.635",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326396,1763454633645,"fUST",-1778.5528583,0.0002277,2,"2025-11-18T08:30:33.645",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326397,1763454633655,"fUST",-1778.5528583,0.0002277,2,"2025-11-18T08:30:33.655",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326398,1763454633664,"fUST",-1778.5528583,0.0002277,2,"2025-11-18T08:30:33.664",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326399,1763454633674,"fUST",-1778.5528583,0.0002277,2,"2025-11-18T08:30:33.674",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326400,1763454633684,"fUST",-1778.5528583,0.0002277,2,"2025-11-18T08:30:33.684",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326401,1763454633694,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.694",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326402,1763454633704,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.704",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326403,1763454633713,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.713",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326404,1763454633722,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.722",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326405,1763454633731,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.731",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326406,1763454633740,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.740",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326407,1763454633749,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.749",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326408,1763454633759,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.759",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326409,1763454633768,"fUST",-371.25477207,0.0002277,2,"2025-11-18T08:30:33.768",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326410,1763454633779,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.779",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326411,1763454633789,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.789",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326412,1763454633799,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.799",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326413,1763454633808,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.808",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326414,1763454633817,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.817",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326415,1763454633826,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.826",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326416,1763454633836,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.836",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326417,1763454633847,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.847",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326418,1763454633857,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.857",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326419,1763454633869,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.869",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326420,1763454633879,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.879",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326421,1763454633889,"fUST",-137.34484172,0.0002277,2,"2025-11-18T08:30:33.889",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326422,1763454633905,"fUST",-362.65515828,0.0002277,2,"2025-11-18T08:30:33.905",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326423,1763454633914,"fUST",-592.31069494,0.0002277,2,"2025-11-18T08:30:33.914",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326424,1763454633924,"fUST",-455.75923067,0.0002277,2,"2025-11-18T08:30:33.924",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326425,1763454633954,"fUST",-44.24076933,0.0002277,2,"2025-11-18T08:30:33.954",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326426,1763454633964,"fUST",-500.0,0.0002277,2,"2025-11-18T08:30:33.964",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326427,1763454633974,"fUST",-297.36263137,0.0002277,2,"2025-11-18T08:30:33.974",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326428,1763454634004,"fUST",-202.63736863,0.0002277,2,"2025-11-18T08:30:34.004",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326429,1763454634015,"fUST",-284.0291593,0.0002277,2,"2025-11-18T08:30:34.015",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326436,1763454638121,"fUST",-1984.8,0.0002276,10,"2025-11-18T08:30:38.121",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326437,1763454638131,"fUST",-500.0,0.00022769,2,"2025-11-18T08:30:38.131",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326438,1763454638141,"fUST",-500.0,0.00022769,2,"2025-11-18T08:30:38.141",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326439,1763454638151,"fUST",-500.0,0.00022769,2,"2025-11-18T08:30:38.151",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326440,1763454638160,"fUST",-197.20507577,0.00022769,2,"2025-11-18T08:30:38.160",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326441,1763454638170,"fUST",-500.0,0.00022769,2,"2025-11-18T08:30:38.170",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326442,1763454638179,"fUST",-50000.0,0.0002277,2,"2025-11-18T08:30:38.179",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326443,1763454638301,"fUST",-500.0,0.00022779,2,"2025-11-18T08:30:38.301",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326444,1763454638311,"fUST",-905.89894855,0.00022779,2,"2025-11-18T08:30:38.311",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326445,1763454638320,"fUST",-3068.74,0.000228,7,"2025-11-18T08:30:38.320",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326446,1763454638330,"fUST",-167.91,0.000228,7,"2025-11-18T08:30:38.330",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326447,1763454638340,"fUST",-511.68451233,0.00023053,2,"2025-11-18T08:30:38.340",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326448,1763454638350,"fUST",-600.0,0.00023233,20,"2025-11-18T08:30:38.350",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326449,1763454638359,"fUST",-1563.8054865,0.00023309,2,"2025-11-18T08:30:38.359",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326450,1763454638369,"fUST",-278.30241749,0.00023775,2,"2025-11-18T08:30:38.369",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326451,1763454638379,"fUST",-500.0,0.00023837,2,"2025-11-18T08:30:38.379",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326452,1763454638389,"fUST",-8282.33344757,0.00024142,2,"2025-11-18T08:30:38.389",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326453,1763454638399,"fUST",-500.0,0.00024385,2,"2025-11-18T08:30:38.399",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326454,1763454638408,"fUST",-1680.0,0.00024595,2,"2025-11-18T08:30:38.408",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326455,1763454638418,"fUST",-151.0,0.00024658,7,"2025-11-18T08:30:38.418",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326456,1763454638429,"fUST",-155.485935,0.00024658,7,"2025-11-18T08:30:38.429",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326457,1763454638447,"fUST",-175.918206,0.00024658,7,"2025-11-18T08:30:38.447",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326458,1763454638456,"fUST",-151.0,0.00024658,7,"2025-11-18T08:30:38.456",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326459,1763454638465,"fUST",-154.822208,0.00024658,7,"2025-11-18T08:30:38.465",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326460,1763454638475,"fUST",-151.0,0.00024658,7,"2025-11-18T08:30:38.475",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326461,1763454638484,"fUST",-8495.45144685,0.000249,2,"2025-11-18T08:30:38.484",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326462,1763454638493,"fUST",-408.14123647,0.00025,2,"2025-11-18T08:30:38.493",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326463,1763454638502,"fUST",-802.79830094,0.000253,2,"2025-11-18T08:30:38.502",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326464,1763454638512,"fUST",-402.14480551,0.000253,2,"2025-11-18T08:30:38.512",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326465,1763454638521,"fUST",-720.0,0.00025557,20,"2025-11-18T08:30:38.521",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326466,1763454638531,"fUST",-1955.06025682,0.00025841,2,"2025-11-18T08:30:38.531",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326467,1763454638540,"fUST",-400.77541225,0.00025888,2,"2025-11-18T08:30:38.540",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326468,1763454638552,"fUST",-1652.06421941,0.00026,30,"2025-11-18T08:30:38.552",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326469,1763454638561,"fUST",-199.71325752,0.0002739,2,"2025-11-18T08:30:38.561",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326470,1763454638571,"fUST",-150.0,0.0002739,2,"2025-11-18T08:30:38.571",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326471,1763454638581,"fUST",-17020.96057599,0.000275,2,"2025-11-18T08:30:38.581",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326472,1763454638591,"fUST",-864.0,0.00028113,30,"2025-11-18T08:30:38.591",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326473,1763454638601,"fUST",-178.50143904,0.00029,10,"2025-11-18T08:30:38.601",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326474,1763454638610,"fUST",-802.79830094,0.00029128,2,"2025-11-18T08:30:38.610",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326475,1763454638620,"fUST",-402.14480551,0.00029128,2,"2025-11-18T08:30:38.620",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326476,1763454638629,"fUST",-150.0,0.00029772,2,"2025-11-18T08:30:38.629",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326477,1763454638638,"fUST",-166.36131816,0.00029973,37,"2025-11-18T08:30:38.638",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326478,1763454638647,"fUST",-157.608965,0.00030286,2,"2025-11-18T08:30:38.647",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326479,1763454638657,"fUST",-152.02745369,0.00030621,30,"2025-11-18T08:30:38.657",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326480,1763454638666,"fUST",-1000.0,0.00030924,30,"2025-11-18T08:30:38.666",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326481,1763454638675,"fUST",-150.0,0.0003119,2,"2025-11-18T08:30:38.675",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326482,1763454638684,"fUST",-165.786,0.00031874,30,"2025-11-18T08:30:38.684",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326483,1763454638694,"fUST",-150.0,0.00032607,2,"2025-11-18T08:30:38.694",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326484,1763454638704,"fUST",-3068.74,0.000327,7,"2025-11-18T08:30:38.704",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326485,1763454638712,"fUST",-167.91,0.000327,7,"2025-11-18T08:30:38.712",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326486,1763454638722,"fUST",-157.608965,0.00032781,2,"2025-11-18T08:30:38.722",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326487,1763454638731,"fUST",-234.25408668,0.00032877,7,"2025-11-18T08:30:38.731",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326488,1763454638741,"fUST",-802.79830094,0.00032956,2,"2025-11-18T08:30:38.741",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326489,1763454638750,"fUST",-402.14480551,0.00032956,2,"2025-11-18T08:30:38.750",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326490,1763454638759,"fUST",-3356.04777972,0.00032971,2,"2025-11-18T08:30:38.759",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326491,1763454638768,"fUST",-157.84999171,0.000332,117,"2025-11-18T08:30:38.768",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326492,1763454638778,"fUST",-1000.0,0.00034016,30,"2025-11-18T08:30:38.778",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326493,1763454638787,"fUST",-244.0,0.00034016,30,"2025-11-18T08:30:38.787",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326494,1763454638797,"fUST",-150.0,0.00034127,2,"2025-11-18T08:30:38.797",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326495,1763454638806,"fUST",-2831.81714895,0.00034237,2,"2025-11-18T08:30:38.806",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326496,1763454638815,"fUST",-51834.7134019,0.00034247,30,"2025-11-18T08:30:38.815",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326497,1763454638824,"fUST",-151.0,0.00034247,31,"2025-11-18T08:30:38.824",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326498,1763454638833,"fUST",-151.0,0.00034247,31,"2025-11-18T08:30:38.833",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326499,1763454638843,"fUST",-170.155852,0.00034247,31,"2025-11-18T08:30:38.843",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326500,1763454638852,"fUST",-151.0,0.00034247,31,"2025-11-18T08:30:38.852",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326501,1763454638862,"fUST",-151.0,0.00034247,31,"2025-11-18T08:30:38.862",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326502,1763454638871,"fUST",-151.0,0.00034247,31,"2025-11-18T08:30:38.871",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326503,1763454638881,"fUST",-544.24,0.000343,30,"2025-11-18T08:30:38.881",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326504,1763454638890,"fUST",-165.53702728,0.00034326,2,"2025-11-18T08:30:38.890",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326505,1763454638900,"fUST",-661.48596102,0.00034326,2,"2025-11-18T08:30:38.900",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326506,1763454638910,"fUST",-340.74425774,0.00034505,2,"2025-11-18T08:30:38.910",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326507,1763454638919,"fUST",-613.33966394,0.00034505,2,"2025-11-18T08:30:38.919",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326508,1763454638928,"fUST",-1090.38162478,0.00034505,2,"2025-11-18T08:30:38.928",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326509,1763454638938,"fUST",-150.0,0.00035549,2,"2025-11-18T08:30:38.938",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326510,1763454638948,"fUST",-316.26994289,0.00035616,2,"2025-11-18T08:30:38.948",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326511,1763454638958,"fUST",-339.89946734,0.00035758,2,"2025-11-18T08:30:38.958",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326512,1763454638968,"fUST",-396.39335818,0.00036133,2,"2025-11-18T08:30:38.968",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326513,1763454638978,"fUST",-163.35193013,0.00036321,2,"2025-11-18T08:30:38.978",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326514,1763454638989,"fUST",-294.03347423,0.00036321,2,"2025-11-18T08:30:38.989",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326515,1763454639000,"fUST",-522.72617641,0.00036321,2,"2025-11-18T08:30:39.000",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326516,1763454639010,"fUST",-2001.0,0.00036483,120,"2025-11-18T08:30:39.010",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326517,1763454639021,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.021",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326518,1763454639031,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.031",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326519,1763454639040,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.040",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326520,1763454639052,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.052",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326521,1763454639063,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.063",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326522,1763454639072,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.072",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326523,1763454639081,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.081",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326524,1763454639091,"fUST",-500.0,0.00036761,2,"2025-11-18T08:30:39.091",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326525,1763454639100,"fUST",-802.79830094,0.00036783,2,"2025-11-18T08:30:39.100",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326526,1763454639110,"fUST",-402.14480551,0.00036783,2,"2025-11-18T08:30:39.110",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326527,1763454639119,"fUST",-150.0,0.00036971,2,"2025-11-18T08:30:39.119",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326528,1763454639128,"fUST",-369.87727378,0.00036986,15,"2025-11-18T08:30:39.128",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326529,1763454639138,"fUST",-1000.0,0.00037418,30,"2025-11-18T08:30:39.138",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326530,1763454639147,"fUST",-492.0,0.00037418,30,"2025-11-18T08:30:39.147",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326531,1763454639156,"fUST",-500.0,0.00037529,5,"2025-11-18T08:30:39.156",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326532,1763454639165,"fUST",-361.08991194,0.0003764,2,"2025-11-18T08:30:39.165",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326533,1763454639175,"fUST",-156.982257,0.0003781,4,"2025-11-18T08:30:39.175",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326534,1763454639183,"fUST",-252.75926469,0.00038077,5,"2025-11-18T08:30:39.183",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326535,1763454639193,"fUST",-2001.0,0.00038307,120,"2025-11-18T08:30:39.193",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326536,1763454639202,"fUST",-152.36,0.00038379,2,"2025-11-18T08:30:39.202",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326537,1763454639211,"fUST",-200.0,0.00038852,20,"2025-11-18T08:30:39.211",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326538,1763454639221,"fUST",-13350.34737482,0.0003887,5,"2025-11-18T08:30:39.221",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326539,1763454639230,"fUST",-390.16329492,0.00039105,2,"2025-11-18T08:30:39.230",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326540,1763454639239,"fUST",-174.13,0.00039801,2,"2025-11-18T08:30:39.239",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326541,1763454639248,"fUST",-2001.0,0.00040222,120,"2025-11-18T08:30:39.248",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326542,1763454639258,"fUST",-2831.81714895,0.00040601,3,"2025-11-18T08:30:39.258",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326543,1763454639267,"fUST",-803.60109924,0.00040611,2,"2025-11-18T08:30:39.267",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326544,1763454639277,"fUST",-402.54695031,0.00040611,2,"2025-11-18T08:30:39.277",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326545,1763454639287,"fUST",-544.24,0.000407,30,"2025-11-18T08:30:39.287",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326546,1763454639299,"fUST",-1734.88628714,0.0004099,2,"2025-11-18T08:30:39.299",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326547,1763454639308,"fUST",-186.5648667,0.00041,120,"2025-11-18T08:30:39.308",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326548,1763454639318,"fUST",-3068.74,0.000411,14,"2025-11-18T08:30:39.318",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326549,1763454639327,"fUST",-167.91,0.000411,14,"2025-11-18T08:30:39.327",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326550,1763454639337,"fUST",-1000.0,0.0004116,90,"2025-11-18T08:30:39.337",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326551,1763454639346,"fUST",-791.0,0.0004116,90,"2025-11-18T08:30:39.346",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326552,1763454639356,"fUST",-195.89,0.00041222,2,"2025-11-18T08:30:39.356",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326553,1763454639365,"fUST",-10233.0,0.000414,120,"2025-11-18T08:30:39.365",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326554,1763454639377,"fUST",-500.0,0.00042,30,"2025-11-18T08:30:39.377",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326555,1763454639387,"fUST",-2001.0,0.00042233,120,"2025-11-18T08:30:39.387",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326556,1763454639397,"fUST",-217.66,0.00042644,2,"2025-11-18T08:30:39.397",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326557,1763454639407,"fUST",-199.0,0.00044109,30,"2025-11-18T08:30:39.407",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326558,1763454639416,"fUST",-2001.0,0.00044345,120,"2025-11-18T08:30:39.416",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326559,1763454639427,"fUST",-1090.0,0.00045,120,"2025-11-18T08:30:39.427",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326560,1763454639437,"fUST",-1000.0,0.00045275,90,"2025-11-18T08:30:39.437",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326561,1763454639447,"fUST",-459.0,0.00045275,90,"2025-11-18T08:30:39.447",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326562,1763454639456,"fUST",-199.0,0.00045479,30,"2025-11-18T08:30:39.456",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326563,1763454639467,"fUST",-157.608965,0.00045482,3,"2025-11-18T08:30:39.467",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326564,1763454639476,"fUST",-227.133632,0.00046143,2,"2025-11-18T08:30:39.476",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326565,1763454639487,"fUST",-200.0,0.00046477,120,"2025-11-18T08:30:39.487",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326566,1763454639496,"fUST",-2001.0,0.00046562,120,"2025-11-18T08:30:39.496",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326567,1763454639506,"fUST",-200.0,0.00046956,120,"2025-11-18T08:30:39.506",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326568,1763454639515,"fUST",-157.608965,0.00047194,20,"2025-11-18T08:30:39.515",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326569,1763454639524,"fUST",-157.608965,0.00047741,3,"2025-11-18T08:30:39.524",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326570,1763454639534,"fUST",-2001.0,0.0004889,120,"2025-11-18T08:30:39.534",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326571,1763454639546,"fUST",-511.0,0.00049058,30,"2025-11-18T08:30:39.546",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326572,1763454639555,"fUST",-500.0,0.0005,30,"2025-11-18T08:30:39.555",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326573,1763454639565,"fUST",-280.0993533,0.0005,120,"2025-11-18T08:30:39.565",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326574,1763454639576,"fUST",-8000.318897,0.0005,120,"2025-11-18T08:30:39.576",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326575,1763454639586,"fUST",-303.36,0.0005,2,"2025-11-18T08:30:39.586",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326576,1763454639595,"fUST",-157.608965,0.0005,3,"2025-11-18T08:30:39.595",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326577,1763454639604,"fUST",-157.608965,0.0005,20,"2025-11-18T08:30:39.604",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326578,1763454639614,"fUST",-2815.0,0.00050216,2,"2025-11-18T08:30:39.614",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326579,1763454639623,"fUST",-510.0,0.00050251,7,"2025-11-18T08:30:39.623",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326580,1763454639632,"fUST",-511.0,0.0005042,2,"2025-11-18T08:30:39.632",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326581,1763454639641,"fUST",-510.0,0.00050467,7,"2025-11-18T08:30:39.641",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326582,1763454639652,"fUST",-544.24,0.000505,30,"2025-11-18T08:30:39.652",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326583,1763454639663,"fUST",-511.0,0.00050641,7,"2025-11-18T08:30:39.663",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326584,1763454639673,"fUST",-510.0,0.00050654,30,"2025-11-18T08:30:39.673",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326585,1763454639683,"fUST",-510.0,0.00050892,120,"2025-11-18T08:30:39.683",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326586,1763454639692,"fUST",-200.0,0.00051059,120,"2025-11-18T08:30:39.692",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326587,1763454639701,"fUST",-3068.74,0.000511,14,"2025-11-18T08:30:39.701",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326588,1763454639715,"fUST",-167.91,0.000511,14,"2025-11-18T08:30:39.715",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326589,1763454639724,"fUST",-2001.0,0.00051335,120,"2025-11-18T08:30:39.724",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326590,1763454639734,"fUST",-165.786,0.00051406,93,"2025-11-18T08:30:39.734",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326591,1763454639743,"fUST",-2831.81714895,0.00051446,4,"2025-11-18T08:30:39.743",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326592,1763454639752,"fUST",-500.0,0.00051456,10,"2025-11-18T08:30:39.752",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326593,1763454639761,"fUST",-501.31858301,0.00051456,10,"2025-11-18T08:30:39.761",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326594,1763454639770,"fUST",-501.3115562,0.00051456,10,"2025-11-18T08:30:39.770",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326595,1763454639779,"fUST",-578.1605968,0.00051456,10,"2025-11-18T08:30:39.779",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326596,1763454639788,"fUST",-500.0,0.00051456,10,"2025-11-18T08:30:39.788",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326597,1763454639799,"fUST",-508.0,0.00051564,120,"2025-11-18T08:30:39.799",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326598,1763454639808,"fUST",-5118.0,0.00051631,2,"2025-11-18T08:30:39.808",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326599,1763454639817,"fUST",-151.0,0.00051631,120,"2025-11-18T08:30:39.817",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326600,1763454639826,"fUST",-151.0,0.00051631,120,"2025-11-18T08:30:39.826",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326602,1763454639835,"fUST",-151.0,0.00051631,120,"2025-11-18T08:30:39.835",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326603,1763454639844,"fUST",-151.0,0.00051631,120,"2025-11-18T08:30:39.844",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326604,1763454639853,"fUST",-5118.0,0.00051648,30,"2025-11-18T08:30:39.853",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326605,1763454639863,"fUST",-510.0,0.00051755,2,"2025-11-18T08:30:39.863",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326606,1763454639872,"fUST",-508.0,0.00051935,120,"2025-11-18T08:30:39.872",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326607,1763454639881,"fUST",-151.0,0.00052055,120,"2025-11-18T08:30:39.881",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326608,1763454639890,"fUST",-508.0,0.00052172,2,"2025-11-18T08:30:39.890",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326609,1763454639900,"fUST",-508.0,0.00052393,7,"2025-11-18T08:30:39.900",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326610,1763454639911,"fUST",-508.0,0.00052546,7,"2025-11-18T08:30:39.911",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326611,1763454639921,"fUST",-227.133632,0.00052632,2,"2025-11-18T08:30:39.921",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326612,1763454639930,"fUST",-508.0,0.0005281,30,"2025-11-18T08:30:39.930",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326613,1763454639939,"fUST",-157.84999171,0.00052918,120,"2025-11-18T08:30:39.939",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326614,1763454639948,"fUST",-151.0,0.00053027,120,"2025-11-18T08:30:39.948",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326615,1763454639958,"fUST",-151.0,0.00053027,120,"2025-11-18T08:30:39.958",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326616,1763454639967,"fUST",-5118.0,0.00053027,120,"2025-11-18T08:30:39.967",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326617,1763454639976,"fUST",-508.0,0.00053028,7,"2025-11-18T08:30:39.976",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326618,1763454639985,"fUST",-5118.0,0.00053054,7,"2025-11-18T08:30:39.985",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326619,1763454639995,"fUST",-508.0,0.00053115,120,"2025-11-18T08:30:39.995",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326620,1763454640004,"fUST",-508.0,0.00053182,7,"2025-11-18T08:30:40.004",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326621,1763454640014,"fUST",-508.0,0.00053269,7,"2025-11-18T08:30:40.014",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326622,1763454640028,"fUST",-508.0,0.00053283,2,"2025-11-18T08:30:40.028",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326623,1763454640037,"fUST",-151.0,0.000533,29,"2025-11-18T08:30:40.037",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326624,1763454640047,"fUST",-5663.6342979,0.0005343,4,"2025-11-18T08:30:40.047",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326625,1763454640057,"fUST",-87185.2529,0.0005344,30,"2025-11-18T08:30:40.057",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326626,1763454640067,"fUST",-151.0,0.0005344,120,"2025-11-18T08:30:40.067",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326627,1763454640076,"fUST",-2831.81714895,0.0005389,4,"2025-11-18T08:30:40.076",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326628,1763454640085,"fUST",-53847.55,0.000539,30,"2025-11-18T08:30:40.085",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326629,1763454640098,"fUST",-544.24,0.000539,30,"2025-11-18T08:30:40.098",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326630,1763454640107,"fUST",-2001.0,0.00053902,120,"2025-11-18T08:30:40.107",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326631,1763454640116,"fUST",-2815.0,0.00054595,7,"2025-11-18T08:30:40.116",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326632,1763454640126,"fUST",-2831.81714895,0.00054784,4,"2025-11-18T08:30:40.126",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326633,1763454640135,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.135",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326634,1763454640144,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.144",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326635,1763454640153,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.153",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326636,1763454640163,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.163",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326637,1763454640172,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.172",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326638,1763454640181,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.181",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326639,1763454640190,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.190",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326640,1763454640199,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.199",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326641,1763454640208,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.208",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326642,1763454640217,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.217",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326643,1763454640228,"fUST",-500.0,0.00054794,2,"2025-11-18T08:30:40.228",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326644,1763454640237,"fUST",-210.15435929,0.00054794,2,"2025-11-18T08:30:40.237",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326646,1763454640246,"fUST",-500.0,0.00054794,120,"2025-11-18T08:30:40.246",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326648,1763454640255,"fUST",-2916.66,0.00054794,120,"2025-11-18T08:30:40.255",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326649,1763454640264,"fUST",-500.0,0.00054794,120,"2025-11-18T08:30:40.264",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326650,1763454640273,"fUST",-500.0,0.00054794,120,"2025-11-18T08:30:40.273",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326651,1763454640282,"fUST",-2831.81714895,0.0005499,4,"2025-11-18T08:30:40.282",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326652,1763454640292,"fUST",-500.0,0.00054999,30,"2025-11-18T08:30:40.292",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326653,1763454640302,"fUST",-33260.15815915,0.00055,120,"2025-11-18T08:30:40.302",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326654,1763454640311,"fUST",-173.0,0.00055,120,"2025-11-18T08:30:40.311",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326655,1763454640321,"fUST",-42481.93,0.00055,120,"2025-11-18T08:30:40.321",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326656,1763454640330,"fUST",-242.934326,0.00055,120,"2025-11-18T08:30:40.330",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326657,1763454640340,"fUST",-2916.66,0.00055342,120,"2025-11-18T08:30:40.340",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326658,1763454640349,"fUST",-500.0,0.00055342,120,"2025-11-18T08:30:40.349",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326659,1763454640358,"fUST",-500.0,0.00055342,120,"2025-11-18T08:30:40.358",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326660,1763454640368,"fUST",-5663.6342979,0.00055649,4,"2025-11-18T08:30:40.368",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326661,1763454640377,"fUST",-58186.91859821,0.00055659,120,"2025-11-18T08:30:40.377",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326663,1763454640455,"fUST",-24.98326935,0.00055659,120,"2025-11-18T08:30:40.455",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326664,1763454640467,"fUST",-1027.93811913,0.00055659,120,"2025-11-18T08:30:40.467",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326665,1763454640478,"fUST",-294.54076015,0.00055659,120,"2025-11-18T08:30:40.478",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326666,1763454640489,"fUST",-908.25,0.00055659,120,"2025-11-18T08:30:40.489",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326667,1763454640503,"fUST",-797.13125455,0.00055659,120,"2025-11-18T08:30:40.503",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326668,1763454640514,"fUST",-11632.96767619,0.00055659,120,"2025-11-18T08:30:40.514",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326669,1763454640525,"fUST",-16015.27032242,0.00055659,120,"2025-11-18T08:30:40.525",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326670,1763454640535,"fUST",-2916.66,0.0005589,120,"2025-11-18T08:30:40.535",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326671,1763454640546,"fUST",-500.0,0.0005589,120,"2025-11-18T08:30:40.546",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326673,1763454640556,"fUST",-500.0,0.0005589,120,"2025-11-18T08:30:40.556",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326674,1763454640565,"fUST",-1000.0,0.00055983,90,"2025-11-18T08:30:40.565",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326676,1763454640575,"fUST",-500.0,0.00055999,120,"2025-11-18T08:30:40.575",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326677,1763454640584,"fUST",-263.22906739,0.00055999,120,"2025-11-18T08:30:40.584",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326679,1763454640593,"fUST",-180.57566238,0.000564,68,"2025-11-18T08:30:40.593",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326680,1763454640603,"fUST",-2706.02494778,0.00056428,5,"2025-11-18T08:30:40.603",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326701,1763454643788,"fUST",-115.75911976,0.00043273,28,"2025-11-18T08:30:43.788",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326702,1763454643803,"fUST",-3240.28865996,0.00043273,28,"2025-11-18T08:30:43.803",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326703,1763454643812,"fUST",-125.79220117,0.00056428,5,"2025-11-18T08:30:43.812",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326704,1763454643821,"fUST",-16990.9028937,0.0005643,5,"2025-11-18T08:30:43.821",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326705,1763454643831,"fUST",-2916.66,0.00056438,120,"2025-11-18T08:30:43.831",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326706,1763454643840,"fUST",-527.60195501,0.00056438,120,"2025-11-18T08:30:43.840",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326707,1763454643850,"fUST",-500.0,0.00056438,120,"2025-11-18T08:30:43.850",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326708,1763454643859,"fUST",-38435.18453369,0.0005644,120,"2025-11-18T08:30:43.859",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326739,1763454647282,"fUST",-12.58918342,0.0005644,120,"2025-11-18T08:30:47.282",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326740,1763454647334,"fUST",-19494.43484418,0.0005644,120,"2025-11-18T08:30:47.334",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326741,1763454647351,"fUST",-1654.0,0.0005643,10,"2025-11-18T08:30:47.351",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326742,1763454647361,"fUST",-27518.82939666,0.0005644,120,"2025-11-18T08:30:47.361",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326743,1763454647372,"fUST",-623.89357415,0.0005644,120,"2025-11-18T08:30:47.372",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326744,1763454647384,"fUST",-1497.25668317,0.0005644,120,"2025-11-18T08:30:47.384",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326745,1763454647395,"fUST",-994.18060068,0.0005644,120,"2025-11-18T08:30:47.395",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326746,1763454647406,"fUST",-165433.59599811,0.0005644,120,"2025-11-18T08:30:47.406",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326747,1763454647420,"fUST",-422.748628,0.0005644,120,"2025-11-18T08:30:47.420",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326748,1763454647431,"fUST",-70759.08755794,0.0005644,120,"2025-11-18T08:30:47.431",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326749,1763454647440,"fUST",-221.12,0.000565,14,"2025-11-18T08:30:47.440",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326750,1763454647450,"fUST",-2001.0,0.00056597,120,"2025-11-18T08:30:47.450",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326751,1763454647460,"fUST",-2916.66,0.00056986,120,"2025-11-18T08:30:47.460",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326752,1763454647469,"fUST",-500.0,0.00056986,120,"2025-11-18T08:30:47.469",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326753,1763454647479,"fUST",-2916.66,0.00057534,120,"2025-11-18T08:30:47.479",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326754,1763454647489,"fUST",-641.6,0.00057534,120,"2025-11-18T08:30:47.489",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326755,1763454647499,"fUST",-160.0,0.00057747,3,"2025-11-18T08:30:47.499",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326756,1763454647508,"fUST",-500.0,0.00057989,30,"2025-11-18T08:30:47.508",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326757,1763454647518,"fUST",-250.0,0.00057989,30,"2025-11-18T08:30:47.518",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326758,1763454647528,"fUST",-3494.62761287,0.00058,30,"2025-11-18T08:30:47.528",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326759,1763454647539,"fUST",-1505.37238713,0.00058,30,"2025-11-18T08:30:47.539",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326760,1763454647550,"fUST",-437.0,0.00058,120,"2025-11-18T08:30:47.550",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326761,1763454647559,"fUST",-1185.82761287,0.00058,10,"2025-11-18T08:30:47.559",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326762,1763454647596,"fUST",-780.82961232,0.00058,10,"2025-11-18T08:30:47.596",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326763,1763454647605,"fUST",-200.6,0.00058,7,"2025-11-18T08:30:47.605",0.0003869,66.49,0.938290026488075,833723801.94189]
[394326764,1763454647614,"fUST",-3834.52072565,0.00058,120,"2025-11-18T08:30:47.614",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327100,1763455211730,"fUST",1000.0,0.00032877,120,"2025-11-18T08:40:11.730",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327102,1763455250985,"fUST",188.91,0.00032877,120,"2025-11-18T08:40:50.985",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327117,1763455315702,"fUST",900.0,0.00032876,120,"2025-11-18T08:41:55.702",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327120,1763455369185,"fUST",1000.0,0.00032876,120,"2025-11-18T08:42:49.185",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327129,1763455410894,"fUST",-188.065976,0.00013699,2,"2025-11-18T08:43:30.894",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327130,1763455410918,"fUST",-150.0,0.00014041,2,"2025-11-18T08:43:30.918",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327131,1763455410941,"fUST",-255.82118197,0.00015068,2,"2025-11-18T08:43:30.941",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327132,1763455431715,"fUST",-239.83449188,0.000185,2,"2025-11-18T08:43:51.715",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327188,1763455593400,"fUST",200.0,0.0002,2,"2025-11-18T08:46:33.400",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327196,1763455616771,"fUST",5000.0,0.0002,2,"2025-11-18T08:46:56.771",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327210,1763455639755,"fUST",5000.0,0.0002,2,"2025-11-18T08:47:19.755",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327211,1763455642130,"fUST",-188.065976,0.00020187,2,"2025-11-18T08:47:22.130",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327212,1763455642150,"fUST",-409.45004299,0.00020645,2,"2025-11-18T08:47:22.150",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327213,1763455649878,"fUST",600.0,0.00032876,120,"2025-11-18T08:47:29.878",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327221,1763455687637,"fUST",527.18153505,0.00032876,120,"2025-11-18T08:48:07.637",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327230,1763455749092,"fUST",-21.65931601,0.00020645,2,"2025-11-18T08:49:09.092",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327231,1763455749111,"fUST",-663.257057,0.00020772,2,"2025-11-18T08:49:09.111",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327232,1763455749132,"fUST",-626.3440843,0.00021725,2,"2025-11-18T08:49:09.132",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327233,1763455755159,"fUST",-1703.61982619,0.00021725,2,"2025-11-18T08:49:15.159",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327234,1763455762217,"fUST",-873.50844511,0.00021725,2,"2025-11-18T08:49:22.217",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327235,1763455762237,"fUST",-329.90226426,0.00022652,2,"2025-11-18T08:49:22.237",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327302,1763455832485,"fUST",-8853.8250434,0.00021752,2,"2025-11-18T08:50:32.485",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327304,1763455832495,"fUST",-300.0,0.0002265,2,"2025-11-18T08:50:32.495",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327306,1763455832505,"fUST",-300.0,0.00022651,2,"2025-11-18T08:50:32.505",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327308,1763455832514,"fUST",-300.0,0.00022651,2,"2025-11-18T08:50:32.514",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327310,1763455832523,"fUST",-2100.09088394,0.00022652,2,"2025-11-18T08:50:32.523",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327312,1763455832533,"fUST",-1867.33,0.00022741,10,"2025-11-18T08:50:32.533",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327314,1763455832543,"fUST",-1134.50130499,0.00022741,10,"2025-11-18T08:50:32.543",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327317,1763455832555,"fUST",-421.60869501,0.00022741,10,"2025-11-18T08:50:32.555",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327319,1763455832564,"fUST",-1296.76,0.00022741,10,"2025-11-18T08:50:32.564",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327321,1763455832573,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:32.573",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327323,1763455832582,"fUST",-235.83031498,0.0002275,2,"2025-11-18T08:50:32.582",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327325,1763455832592,"fUST",-388.04355304,0.0002275,2,"2025-11-18T08:50:32.592",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327327,1763455832601,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:32.601",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327329,1763455832610,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:32.610",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327331,1763455832619,"fUST",-1098.0,0.00022751,2,"2025-11-18T08:50:32.619",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327334,1763455832628,"fUST",-500.0,0.00022773,2,"2025-11-18T08:50:32.628",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327336,1763455832638,"fUST",-503.4183287,0.00022773,2,"2025-11-18T08:50:32.638",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327338,1763455832646,"fUST",-167.92,0.000228,7,"2025-11-18T08:50:32.646",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327340,1763455832656,"fUST",-1841.25,0.000228,7,"2025-11-18T08:50:32.656",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327342,1763455832665,"fUST",-188.065976,0.00026676,2,"2025-11-18T08:50:32.665",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327344,1763455832674,"fUST",-5094.0,0.00028896,10,"2025-11-18T08:50:32.674",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327346,1763455832684,"fUST",-274.04,0.000289,14,"2025-11-18T08:50:32.684",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327348,1763455832692,"fUST",-211.05376234,0.00029144,2,"2025-11-18T08:50:32.692",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327349,1763455832702,"fUST",-211.05376234,0.00030028,56,"2025-11-18T08:50:32.702",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327351,1763455832711,"fUST",-211.05376234,0.00030911,110,"2025-11-18T08:50:32.711",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327353,1763455832720,"fUST",-663.257057,0.00031158,2,"2025-11-18T08:50:32.720",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327355,1763455832732,"fUST",-165.786,0.00031896,30,"2025-11-18T08:50:32.732",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327357,1763455832741,"fUST",-163.97786068,0.00032877,7,"2025-11-18T08:50:32.741",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327359,1763455832750,"fUST",-2429.99314817,0.00032956,2,"2025-11-18T08:50:32.750",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327361,1763455832759,"fUST",-188.065976,0.00033165,2,"2025-11-18T08:50:32.759",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327363,1763455832769,"fUST",-157.84999171,0.000332,117,"2025-11-18T08:50:32.769",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327365,1763455832779,"fUST",-258.91409164,0.00036986,15,"2025-11-18T08:50:32.779",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327367,1763455832788,"fUST",-500.0,0.00038897,20,"2025-11-18T08:50:32.788",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327369,1763455832798,"fUST",-1699.7477299,0.00038897,3,"2025-11-18T08:50:32.798",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327371,1763455832807,"fUST",-300.0,0.00038898,20,"2025-11-18T08:50:32.807",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327373,1763455832815,"fUST",-188.065976,0.00039654,2,"2025-11-18T08:50:32.815",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327375,1763455832825,"fUST",-157.558556,0.00039932,3,"2025-11-18T08:50:32.825",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327377,1763455832834,"fUST",-10233.0,0.000414,120,"2025-11-18T08:50:32.834",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327379,1763455832843,"fUST",-2429.99314817,0.0004326,28,"2025-11-18T08:50:32.843",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327381,1763455832852,"fUST",-188.065976,0.00046143,2,"2025-11-18T08:50:32.852",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327383,1763455832862,"fUST",-1841.25,0.000462,14,"2025-11-18T08:50:32.862",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327385,1763455832871,"fUST",-800.87497701,0.0005,30,"2025-11-18T08:50:32.871",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327387,1763455832880,"fUST",-157.558556,0.0005,20,"2025-11-18T08:50:32.880",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327389,1763455832890,"fUST",-61329.6941322,0.0005,120,"2025-11-18T08:50:32.890",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327391,1763455832899,"fUST",-151.0,0.000524,29,"2025-11-18T08:50:32.899",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327393,1763455832909,"fUST",-188.065976,0.00052632,2,"2025-11-18T08:50:32.909",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327395,1763455832918,"fUST",-2429.99314817,0.00053564,28,"2025-11-18T08:50:32.918",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327397,1763455832927,"fUST",-330.89533923,0.00054794,120,"2025-11-18T08:50:32.927",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327441,1763455838402,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:38.402",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327442,1763455838412,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:38.412",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327443,1763455838425,"fUST",-441.96652487,0.0002275,2,"2025-11-18T08:50:38.425",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327444,1763455838483,"fUST",-58.03347513,0.0002275,2,"2025-11-18T08:50:38.483",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327445,1763455838495,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:38.495",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327446,1763455838507,"fUST",-585.94258853,0.0002275,2,"2025-11-18T08:50:38.507",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327447,1763455838518,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:38.518",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327448,1763455838532,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:38.532",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327449,1763455838542,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:38.542",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327450,1763455838552,"fUST",-359.3370099,0.0002275,2,"2025-11-18T08:50:38.552",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327601,1763455846792,"fUST",-140.6629901,0.0002275,2,"2025-11-18T08:50:46.792",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327602,1763455846802,"fUST",-713.13635497,0.0002275,2,"2025-11-18T08:50:46.802",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327603,1763455846813,"fUST",-336.80268238,0.0002275,2,"2025-11-18T08:50:46.813",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327604,1763455846822,"fUST",-649.00886828,0.0002275,2,"2025-11-18T08:50:46.822",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327605,1763455846832,"fUST",-500.0,0.0002275,2,"2025-11-18T08:50:46.832",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327606,1763455846840,"fUST",-143.03986768,0.0002275,2,"2025-11-18T08:50:46.840",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327649,1763456388089,"fUST",200.0,0.00032877,120,"2025-11-18T08:59:48.089",0.0003869,66.49,0.938290026488075,833723801.94189]
[394327694,1763456844783,"fUST",-600.0,0.00023204,20,"2025-11-18T09:07:24.783",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327695,1763456844803,"fUST",-832.01410417,0.00023204,2,"2025-11-18T09:07:24.803",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327696,1763456844823,"fUST",-256.43489759,0.000253,2,"2025-11-18T09:07:24.823",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327697,1763456844845,"fUST",-606.89873129,0.00025524,20,"2025-11-18T09:07:24.845",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327733,1763457032490,"fUST",-512.08208021,0.00025524,7,"2025-11-18T09:10:32.490",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327735,1763457032503,"fUST",-389.31010318,0.00025524,7,"2025-11-18T09:10:32.503",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327738,1763457032550,"fUST",-4705.32294524,0.00025524,7,"2025-11-18T09:10:32.550",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327739,1763457032559,"fUST",-999.0,0.00029026,2,"2025-11-18T09:10:32.559",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327740,1763457032568,"fUST",-150.0,0.00029662,2,"2025-11-18T09:10:32.568",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327741,1763457032578,"fUST",-400.0,0.0003066,2,"2025-11-18T09:10:32.578",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327742,1763457032587,"fUST",-1418.99,0.00030749,10,"2025-11-18T09:10:32.587",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327743,1763457032596,"fUST",-1182.5,0.00030749,10,"2025-11-18T09:10:32.596",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327744,1763457032606,"fUST",-985.41,0.00030749,10,"2025-11-18T09:10:32.606",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327745,1763457032615,"fUST",-821.18,0.00030749,10,"2025-11-18T09:10:32.615",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327746,1763457032624,"fUST",-1008.25020592,0.0003075,2,"2025-11-18T09:10:32.624",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327747,1763457032633,"fUST",-504.12510296,0.00030752,2,"2025-11-18T09:10:32.633",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327748,1763457032643,"fUST",-169.3400172,0.00030758,2,"2025-11-18T09:10:32.643",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327750,1763457032652,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.652",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327751,1763457032661,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.661",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327752,1763457032671,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.671",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327753,1763457032680,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.680",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327754,1763457032689,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.689",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327755,1763457032699,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.699",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327756,1763457032708,"fUST",-165.08122049,0.00030758,2,"2025-11-18T09:10:32.708",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327757,1763457032717,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.717",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327758,1763457032726,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:32.726",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327759,1763457032735,"fUST",-321.63048712,0.00030758,2,"2025-11-18T09:10:32.735",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327760,1763457032745,"fUST",-20325.22417576,0.00030759,2,"2025-11-18T09:10:32.745",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327761,1763457032757,"fUST",-465.46607509,0.00030759,2,"2025-11-18T09:10:32.757",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327782,1763457038473,"fUST",-154.96336189,0.00030658,2,"2025-11-18T09:10:38.473",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327784,1763457038484,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.484",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327786,1763457038494,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.494",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327788,1763457038507,"fUST",-305.02205636,0.00030758,2,"2025-11-18T09:10:38.507",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327790,1763457038517,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.517",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327792,1763457038528,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.528",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327794,1763457038539,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.539",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327796,1763457038550,"fUST",-64.79802356,0.00030758,2,"2025-11-18T09:10:38.550",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327799,1763457038563,"fUST",-435.20197644,0.00030758,2,"2025-11-18T09:10:38.563",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327801,1763457038573,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.573",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327803,1763457038584,"fUST",-250.30017675,0.00030758,2,"2025-11-18T09:10:38.584",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327805,1763457038596,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.596",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327807,1763457038608,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.608",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327810,1763457038618,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.618",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327812,1763457038630,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.630",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327814,1763457038640,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.640",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327815,1763457038650,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.650",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327817,1763457038662,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.662",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327819,1763457038672,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.672",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327821,1763457038683,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.683",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327823,1763457038693,"fUST",-255.672076,0.00030758,2,"2025-11-18T09:10:38.693",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327825,1763457038703,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.703",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327827,1763457038712,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.712",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327829,1763457038722,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.722",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327832,1763457038733,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.733",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327833,1763457038744,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.744",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327834,1763457038755,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.755",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327835,1763457038765,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.765",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327836,1763457038776,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.776",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327837,1763457038787,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.787",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327838,1763457038798,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.798",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327839,1763457038810,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.810",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327840,1763457038821,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.821",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327841,1763457038832,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.832",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327842,1763457038847,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.847",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327843,1763457038859,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.859",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327844,1763457038869,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.869",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327845,1763457038881,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.881",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327846,1763457038893,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.893",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327847,1763457038906,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.906",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327848,1763457038919,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.919",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327849,1763457038930,"fUST",-629.18073514,0.00030758,2,"2025-11-18T09:10:38.930",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327850,1763457038942,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.942",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327851,1763457038954,"fUST",-215.39368337,0.00030758,2,"2025-11-18T09:10:38.954",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327852,1763457038966,"fUST",-429.76929359,0.00030758,2,"2025-11-18T09:10:38.966",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327853,1763457038978,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.978",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327854,1763457038989,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.989",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327855,1763457038999,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:38.999",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327856,1763457039009,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.009",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327857,1763457039020,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.020",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327858,1763457039031,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.031",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327859,1763457039041,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.041",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327860,1763457039050,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.050",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327861,1763457039060,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.060",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327862,1763457039071,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.071",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327863,1763457039081,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.081",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327864,1763457039091,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.091",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327865,1763457039103,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.103",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327866,1763457039113,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.113",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327867,1763457039125,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.125",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327868,1763457039137,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.137",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327869,1763457039148,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.148",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327870,1763457039159,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.159",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327871,1763457039169,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.169",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327872,1763457039179,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.179",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327873,1763457039189,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.189",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327874,1763457039199,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.199",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327875,1763457039209,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.209",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327876,1763457039220,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.220",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327877,1763457039230,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.230",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327878,1763457039241,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.241",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327879,1763457039252,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.252",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327880,1763457039263,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.263",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327881,1763457039274,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.274",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327882,1763457039286,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.286",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327883,1763457039297,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.297",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327884,1763457039308,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.308",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327885,1763457039318,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.318",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327886,1763457039328,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.328",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327887,1763457039339,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.339",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327888,1763457039349,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.349",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327889,1763457039359,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.359",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327890,1763457039370,"fUST",-500.0,0.00030758,2,"2025-11-18T09:10:39.370",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327891,1763457039381,"fUST",-29209.30974915,0.00030759,2,"2025-11-18T09:10:39.381",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327892,1763457039391,"fUST",-500.0,0.0003076,2,"2025-11-18T09:10:39.391",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327893,1763457039401,"fUST",-8570.12675032,0.00030763,2,"2025-11-18T09:10:39.401",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327894,1763457039411,"fUST",-21595.42167722,0.00030773,2,"2025-11-18T09:10:39.411",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327895,1763457039424,"fUST",-4359.00647253,0.00030773,2,"2025-11-18T09:10:39.424",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394327969,1763457040918,"fUST",-6840.67403502,0.00030773,2,"2025-11-18T09:10:40.918",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394328258,1763457043833,"fUST",-684.31,0.00030763,10,"2025-11-18T09:10:43.833",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394328260,1763457043845,"fUST",-1485.62232175,0.00030773,2,"2025-11-18T09:10:43.845",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394328282,1763457044046,"fUST",-11735.6585147,0.00030773,2,"2025-11-18T09:10:44.046",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394328548,1763457046764,"fUST",-9000.0,0.00030773,2,"2025-11-18T09:10:46.764",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394328550,1763457046776,"fUST",-861.50289935,0.00030773,2,"2025-11-18T09:10:46.776",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394328559,1763457046850,"fUST",-53.36649268,0.00030773,2,"2025-11-18T09:10:46.850",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329829,1763457331406,"fUST",1000.0,0.00031687,120,"2025-11-18T09:15:31.406",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329832,1763457457261,"fUST",157.17596,0.00013699,2,"2025-11-18T09:17:37.261",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329835,1763457596764,"fUST",1000.0,0.0003,120,"2025-11-18T09:19:56.764",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329836,1763457612830,"fUST",600.0,0.00031688,120,"2025-11-18T09:20:12.830",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329847,1763457855371,"fUST",3561.0993987,0.00038902,60,"2025-11-18T09:24:15.371",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329849,1763457911899,"fUST",360.0,0.00031905,120,"2025-11-18T09:25:11.899",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329858,1763458033133,"fUST",-1566.77352571,0.00021304,2,"2025-11-18T09:27:13.133",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329859,1763458038078,"fUST",-228.8572504,0.00021304,2,"2025-11-18T09:27:18.078",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329860,1763458038102,"fUST",-54.98900943,0.00021404,2,"2025-11-18T09:27:18.102",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329876,1763458146108,"fUST",-1163.13271644,0.0002119,2,"2025-11-18T09:29:06.108",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329877,1763458146129,"fUST",-59.06015442,0.00021404,2,"2025-11-18T09:29:06.129",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329879,1763458211242,"fUST",216.0,0.00031694,120,"2025-11-18T09:30:11.242",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329936,1763458231790,"fUST",-43.12679615,0.00021404,2,"2025-11-18T09:30:31.790",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329938,1763458231800,"fUST",-171.07053148,0.000245,2,"2025-11-18T09:30:31.800",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329940,1763458231809,"fUST",-196.57400009,0.00024774,2,"2025-11-18T09:30:31.809",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329942,1763458231818,"fUST",-576.55289055,0.000252,5,"2025-11-18T09:30:31.818",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329944,1763458231826,"fUST",-177.44788898,0.0002901,2,"2025-11-18T09:30:31.826",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329946,1763458231835,"fUST",-157.17596,0.0002911,2,"2025-11-18T09:30:31.835",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329948,1763458231844,"fUST",-150.0,0.00029997,2,"2025-11-18T09:30:31.844",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394329950,1763458231853,"fUST",-559.295559,0.00030488,2,"2025-11-18T09:30:31.853",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330098,1763458239840,"fUST",-640.704441,0.00030488,2,"2025-11-18T09:30:39.840",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330099,1763458239850,"fUST",-3750.21259419,0.00030489,2,"2025-11-18T09:30:39.850",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330100,1763458239859,"fUST",-230.4436115,0.0003056,15,"2025-11-18T09:30:39.859",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330101,1763458239869,"fUST",-300.0,0.00030627,2,"2025-11-18T09:30:39.869",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330102,1763458239878,"fUST",-300.0,0.00030628,2,"2025-11-18T09:30:39.878",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330103,1763458239887,"fUST",-300.0,0.00030628,2,"2025-11-18T09:30:39.887",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330104,1763458239896,"fUST",-400.0,0.00030628,2,"2025-11-18T09:30:39.896",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330105,1763458239905,"fUST",-286.68,0.00030629,10,"2025-11-18T09:30:39.905",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330106,1763458239914,"fUST",-31461.51366846,0.00030629,2,"2025-11-18T09:30:39.914",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330111,1763458243373,"fUST",-4284.42683899,0.00030629,2,"2025-11-18T09:30:43.373",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330170,1763458511779,"fUST",330.0,0.00031619,120,"2025-11-18T09:35:11.779",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330178,1763458613100,"fUST",193.4,0.00038894,20,"2025-11-18T09:36:53.100",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330179,1763458622407,"fUST",160.0,0.000328,120,"2025-11-18T09:37:02.407",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330186,1763458680045,"fUST",185.61,0.00015984,2,"2025-11-18T09:38:00.045",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330193,1763458811571,"fUST",198.0,0.00031631,120,"2025-11-18T09:40:11.571",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330211,1763459108158,"fUST",169.0,0.00031632,120,"2025-11-18T09:45:08.158",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330235,1763459225090,"fUST",-171.156024,0.000253,2,"2025-11-18T09:47:05.090",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330236,1763459225112,"fUST",-281.74278393,0.00029053,5,"2025-11-18T09:47:05.112",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330237,1763459225132,"fUST",-158.11891454,0.00029053,2,"2025-11-18T09:47:05.132",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330238,1763459225151,"fUST",-83.42404719,0.00029153,2,"2025-11-18T09:47:05.151",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330240,1763459278310,"fUST",781.03458432,0.00038899,20,"2025-11-18T09:47:58.310",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330244,1763459412291,"fUST",170.0,0.00031659,120,"2025-11-18T09:50:12.291",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330264,1763459431867,"fUST",-5000.0,0.00024953,2,"2025-11-18T09:50:31.867",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330265,1763459431877,"fUST",-1200.0,0.00026848,2,"2025-11-18T09:50:31.877",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330266,1763459431886,"fUST",-189.17293688,0.00027759,2,"2025-11-18T09:50:31.886",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330267,1763459431895,"fUST",-257.4562845,0.00029071,2,"2025-11-18T09:50:31.895",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330268,1763459431904,"fUST",-485.47356651,0.00029153,2,"2025-11-18T09:50:31.904",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330269,1763459431914,"fUST",-164.0,0.000295,20,"2025-11-18T09:50:31.914",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330270,1763459431923,"fUST",-160.0,0.0003,10,"2025-11-18T09:50:31.923",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330271,1763459431932,"fUST",-251.86194206,0.0003,2,"2025-11-18T09:50:31.932",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330272,1763459431941,"fUST",-1294.86898699,0.00030404,2,"2025-11-18T09:50:31.941",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330273,1763459431950,"fUST",-300.0,0.00030413,2,"2025-11-18T09:50:31.950",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330274,1763459431959,"fUST",-300.0,0.00030414,2,"2025-11-18T09:50:31.959",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330275,1763459431967,"fUST",-300.0,0.00030414,2,"2025-11-18T09:50:31.967",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330276,1763459431977,"fUST",-1083.0,0.00030415,2,"2025-11-18T09:50:31.977",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330277,1763459431986,"fUST",-158.11891453,0.00030416,2,"2025-11-18T09:50:31.986",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330278,1763459432005,"fUST",-1628.8514188,0.00030469,2,"2025-11-18T09:50:32.005",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330279,1763459432015,"fUST",-456.01,0.00030503,10,"2025-11-18T09:50:32.015",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330280,1763459432024,"fUST",-32270.17991855,0.00030504,2,"2025-11-18T09:50:32.024",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330323,1763459438161,"fUST",-1239.5619507,0.00029514,2,"2025-11-18T09:50:38.161",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330324,1763459438170,"fUST",-306.18578622,0.00030503,2,"2025-11-18T09:50:38.170",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330325,1763459438180,"fUST",-525.55682166,0.00030503,2,"2025-11-18T09:50:38.180",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330326,1763459438190,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.190",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330327,1763459438199,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.199",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330328,1763459438208,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.208",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330329,1763459438218,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.218",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330330,1763459438228,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.228",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330331,1763459438238,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.238",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330332,1763459438247,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.247",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330333,1763459438257,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.257",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330334,1763459438267,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.267",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330335,1763459438277,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.277",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330336,1763459438289,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.289",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330337,1763459438299,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.299",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330338,1763459438309,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.309",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330339,1763459438319,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.319",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330340,1763459438329,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.329",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330341,1763459438339,"fUST",-340.54028492,0.00030503,2,"2025-11-18T09:50:38.339",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330342,1763459438349,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.349",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330343,1763459438358,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.358",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330344,1763459438369,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.369",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330345,1763459438379,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.379",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330346,1763459438389,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.389",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330347,1763459438399,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.399",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330348,1763459438409,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.409",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330349,1763459438419,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.419",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330350,1763459438428,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.428",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330351,1763459438437,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.437",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330352,1763459438447,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.447",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330353,1763459438456,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.456",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330354,1763459438465,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.465",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330355,1763459438475,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.475",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330356,1763459438484,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.484",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330357,1763459438493,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.493",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330358,1763459438503,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.503",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330359,1763459438512,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.512",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330360,1763459438521,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.521",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330361,1763459438531,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.531",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330362,1763459438542,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.542",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330363,1763459438551,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.551",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330364,1763459438561,"fUST",-590.48090631,0.00030503,2,"2025-11-18T09:50:38.561",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330365,1763459438570,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.570",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330366,1763459438580,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.580",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330367,1763459438590,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.590",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330368,1763459438600,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.600",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330369,1763459438610,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.610",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330370,1763459438619,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.619",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330371,1763459438629,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.629",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330372,1763459438640,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.640",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330373,1763459438650,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.650",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330374,1763459438659,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.659",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330375,1763459438669,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.669",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330376,1763459438679,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.679",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330377,1763459438690,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.690",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330378,1763459438700,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.700",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330379,1763459438710,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.710",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330380,1763459438721,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.721",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330381,1763459438730,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.730",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330382,1763459438740,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.740",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330383,1763459438750,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.750",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330384,1763459438761,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.761",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330385,1763459438771,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.771",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330386,1763459438781,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.781",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330387,1763459438792,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.792",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330388,1763459438803,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.803",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330389,1763459438813,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.813",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330390,1763459438823,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.823",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330391,1763459438832,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.832",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330392,1763459438843,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.843",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330393,1763459438853,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.853",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330394,1763459438863,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.863",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330395,1763459438873,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.873",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330396,1763459438883,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.883",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330397,1763459438894,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.894",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330398,1763459438904,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.904",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330399,1763459438915,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.915",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330400,1763459438925,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.925",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330401,1763459438936,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.936",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330402,1763459438947,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.947",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330403,1763459438957,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.957",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330404,1763459438968,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.968",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330405,1763459438977,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.977",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330406,1763459438987,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:38.987",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330407,1763459438997,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:38.997",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330408,1763459439009,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.009",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330409,1763459439020,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.020",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330410,1763459439029,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.029",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330411,1763459439040,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.040",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330412,1763459439150,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.150",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330413,1763459439161,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.161",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330414,1763459439172,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.172",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330415,1763459439182,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.182",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330416,1763459439192,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.192",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330417,1763459439202,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.202",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330418,1763459439213,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.213",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330419,1763459439223,"fUST",-424.98353215,0.00030503,2,"2025-11-18T09:50:39.223",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330420,1763459439233,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.233",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330421,1763459439243,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.243",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330422,1763459439253,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.253",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330423,1763459439263,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.263",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330424,1763459439273,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.273",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330425,1763459439283,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.283",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330426,1763459439294,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.294",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330427,1763459439304,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.304",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330428,1763459439315,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.315",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330429,1763459439325,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.325",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330430,1763459439335,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.335",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330431,1763459439345,"fUST",-500.0,0.00030503,2,"2025-11-18T09:50:39.345",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330432,1763459439355,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.355",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330433,1763459439365,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.365",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330434,1763459439375,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.375",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330435,1763459439384,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.384",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330436,1763459439396,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.396",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330437,1763459439406,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.406",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330438,1763459439416,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.416",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330439,1763459439426,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.426",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330440,1763459439436,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.436",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330442,1763459439446,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.446",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330443,1763459439456,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.456",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330444,1763459439465,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.465",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330445,1763459439477,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.477",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330446,1763459439487,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.487",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330447,1763459439497,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.497",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330448,1763459439507,"fUST",-1163.1068966,0.00030503,2,"2025-11-18T09:50:39.507",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330449,1763459439518,"fUST",-4074.77214977,0.00030504,2,"2025-11-18T09:50:39.518",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330459,1763459443155,"fUST",-300.0,0.000253,2,"2025-11-18T09:50:43.155",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330460,1763459443336,"fUST",-424.87728044,0.000253,2,"2025-11-18T09:50:43.336",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330461,1763459443370,"fUST",-135.00927817,0.000253,2,"2025-11-18T09:50:43.370",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330462,1763459443379,"fUST",-859.88655861,0.00027852,2,"2025-11-18T09:50:43.379",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330463,1763459443389,"fUST",-35.50712874,0.00030404,2,"2025-11-18T09:50:43.389",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330467,1763459536609,"fUST",288.59582177,0.00015775,2,"2025-11-18T09:52:16.609",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330468,1763459568596,"fUST",287.42351008,0.00015775,2,"2025-11-18T09:52:48.596",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330469,1763459708503,"fUST",1601.0,0.00031335,120,"2025-11-18T09:55:08.503",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330474,1763459816443,"fUST",-1676.43693623,0.00020199,2,"2025-11-18T09:56:56.443",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330475,1763459816471,"fUST",-2762.12131963,0.00020403,2,"2025-11-18T09:56:56.471",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330476,1763459816718,"fUST",-1122.89348828,0.00020403,2,"2025-11-18T09:56:56.718",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330477,1763459816744,"fUST",-287.42351008,0.00020609,2,"2025-11-18T09:56:56.744",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330478,1763459816775,"fUST",-288.59582177,0.00020687,2,"2025-11-18T09:56:56.775",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330479,1763459816800,"fUST",-150.0,0.00022946,2,"2025-11-18T09:56:56.800",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330480,1763459816827,"fUST",-1125.54850672,0.00023463,2,"2025-11-18T09:56:56.827",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330481,1763459816853,"fUST",-999.0,0.00024144,2,"2025-11-18T09:56:56.853",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330486,1763460015726,"fUST",1247.0,0.00030444,120,"2025-11-18T10:00:15.726",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330487,1763460016988,"fUST",1247.0,0.00031966,120,"2025-11-18T10:00:16.988",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330488,1763460103984,"fUST",192.66708343,0.00032,120,"2025-11-18T10:01:43.984",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330489,1763460109012,"fUST",222.72144839,0.00032,120,"2025-11-18T10:01:49.012",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330490,1763460131682,"fUST",186.5648667,0.00032,120,"2025-11-18T10:02:11.682",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330491,1763460138196,"fUST",942.0424675,0.00038923,35,"2025-11-18T10:02:18.196",0.00039055,66.39,0.9358687919719193,834414497.4087217]
[394330501,1763460314050,"fUST",749.0,0.00030565,120,"2025-11-18T10:05:14.050",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330502,1763460315382,"fUST",749.0,0.00032094,120,"2025-11-18T10:05:15.382",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330505,1763460355114,"fUST",-150.0,0.00024822,2,"2025-11-18T10:05:55.114",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330506,1763460355135,"fUST",-977.62154092,0.00024946,2,"2025-11-18T10:05:55.135",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330508,1763460367641,"fUST",196.32159881,0.00032,120,"2025-11-18T10:06:07.641",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330514,1763460427133,"fUST",-832.01410417,0.00024822,2,"2025-11-18T10:07:07.133",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330515,1763460427152,"fUST",-154.96336187,0.00024846,2,"2025-11-18T10:07:07.152",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330516,1763460427171,"fUST",-144.29379141,0.00024946,2,"2025-11-18T10:07:07.171",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330517,1763460427190,"fUST",-177.44788898,0.00024976,2,"2025-11-18T10:07:07.190",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330518,1763460427208,"fUST",-154.96336187,0.000252,2,"2025-11-18T10:07:07.208",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330519,1763460427229,"fUST",-123.35125408,0.00025299,2,"2025-11-18T10:07:07.229",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330520,1763460435071,"fUST",-176.64874592,0.00025299,2,"2025-11-18T10:07:15.071",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330521,1763460435090,"fUST",-1013.11745401,0.000253,2,"2025-11-18T10:07:15.090",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330522,1763460435110,"fUST",-206.57745823,0.000253,2,"2025-11-18T10:07:15.110",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330523,1763460435129,"fUST",-198.52950467,0.000253,2,"2025-11-18T10:07:15.129",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330524,1763460435147,"fUST",-255.70776585,0.000253,2,"2025-11-18T10:07:15.147",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330525,1763460435165,"fUST",-198.44096256,0.000253,2,"2025-11-18T10:07:15.165",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330526,1763460435184,"fUST",-86.23524547,0.00025442,2,"2025-11-18T10:07:15.184",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330527,1763460443994,"fUST",186.5648667,0.00032,120,"2025-11-18T10:07:23.994",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330532,1763460483458,"fUST",289.92,0.00015984,2,"2025-11-18T10:08:03.458",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330549,1763460597492,"fUST",328.37308051,0.00015775,2,"2025-11-18T10:09:57.492",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330550,1763460597985,"fUST",328.37308051,0.00019971,2,"2025-11-18T10:09:57.985",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330551,1763460606490,"fUST",3242.685,0.0002,2,"2025-11-18T10:10:06.490",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330554,1763460610802,"fUST",609.0,0.00030148,120,"2025-11-18T10:10:10.802",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330555,1763460612336,"fUST",609.0,0.00031656,120,"2025-11-18T10:10:12.336",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330593,1763460632061,"fUST",-328.37308051,0.00024166,2,"2025-11-18T10:10:32.061",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330595,1763460632071,"fUST",-62.29429249,0.00024703,2,"2025-11-18T10:10:32.071",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330600,1763460632113,"fUST",-380.57600175,0.00024703,2,"2025-11-18T10:10:32.113",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330603,1763460632125,"fUST",-1567.73003272,0.00024703,2,"2025-11-18T10:10:32.125",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330605,1763460632136,"fUST",-2989.39967304,0.00024703,2,"2025-11-18T10:10:32.136",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330607,1763460632145,"fUST",-1935.51427603,0.00024953,2,"2025-11-18T10:10:32.145",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330609,1763460632155,"fUST",-150.0,0.00025324,2,"2025-11-18T10:10:32.155",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330611,1763460632164,"fUST",-2263.90778639,0.00025373,2,"2025-11-18T10:10:32.164",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330613,1763460632174,"fUST",-300.0,0.00025453,2,"2025-11-18T10:10:32.174",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330615,1763460632183,"fUST",-1200.0,0.00025453,2,"2025-11-18T10:10:32.183",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330617,1763460632192,"fUST",-300.0,0.00025454,2,"2025-11-18T10:10:32.192",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330620,1763460632201,"fUST",-300.0,0.00025454,2,"2025-11-18T10:10:32.201",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330623,1763460632210,"fUST",-300.0,0.00025454,2,"2025-11-18T10:10:32.210",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330626,1763460632219,"fUST",-1200.0,0.00025455,2,"2025-11-18T10:10:32.219",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330628,1763460632229,"fUST",-4402.43372605,0.00025457,2,"2025-11-18T10:10:32.229",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330630,1763460632237,"fUST",-50000.0,0.00025473,2,"2025-11-18T10:10:32.237",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330632,1763460632247,"fUST",-501.23676638,0.00025473,2,"2025-11-18T10:10:32.247",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330634,1763460632256,"fUST",-500.43010824,0.00025473,2,"2025-11-18T10:10:32.256",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330635,1763460632266,"fUST",-533.06601794,0.00025473,2,"2025-11-18T10:10:32.266",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330637,1763460632275,"fUST",-504.48044803,0.00025473,2,"2025-11-18T10:10:32.275",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330639,1763460632286,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.286",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330641,1763460632295,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.295",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330642,1763460632304,"fUST",-503.94171378,0.00025473,2,"2025-11-18T10:10:32.304",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330643,1763460632313,"fUST",-501.53740377,0.00025473,2,"2025-11-18T10:10:32.313",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330644,1763460632323,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.323",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330645,1763460632332,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.332",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330646,1763460632341,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.341",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330647,1763460632350,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.350",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330648,1763460632359,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.359",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330649,1763460632368,"fUST",-215.97941011,0.00025473,2,"2025-11-18T10:10:32.368",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330650,1763460632378,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.378",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330651,1763460632387,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.387",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330652,1763460632396,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.396",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330653,1763460632406,"fUST",-525.77018019,0.00025473,2,"2025-11-18T10:10:32.406",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330654,1763460632415,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.415",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330655,1763460632424,"fUST",-505.16041929,0.00025473,2,"2025-11-18T10:10:32.424",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330656,1763460632433,"fUST",-562.43273138,0.00025473,2,"2025-11-18T10:10:32.433",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330657,1763460632442,"fUST",-150.0,0.00025473,2,"2025-11-18T10:10:32.442",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330658,1763460632451,"fUST",-500.0,0.00025473,2,"2025-11-18T10:10:32.451",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330659,1763460632461,"fUST",-300.0,0.0002561,2,"2025-11-18T10:10:32.461",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330660,1763460632470,"fUST",-151.79765954,0.00025747,2,"2025-11-18T10:10:32.470",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330661,1763460632479,"fUST",-504.71434881,0.0002575,2,"2025-11-18T10:10:32.479",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330662,1763460632489,"fUST",-500.0,0.0002575,2,"2025-11-18T10:10:32.489",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330663,1763460632610,"fUST",-500.0,0.0002575,2,"2025-11-18T10:10:32.610",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330664,1763460632620,"fUST",-501.69918419,0.0002575,2,"2025-11-18T10:10:32.620",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330665,1763460632629,"fUST",-500.0,0.0002575,2,"2025-11-18T10:10:32.629",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330666,1763460632642,"fUST",-429.60816672,0.00025773,2,"2025-11-18T10:10:32.642",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330667,1763460632651,"fUST",-500.0,0.00025805,20,"2025-11-18T10:10:32.651",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330668,1763460632660,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.660",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330669,1763460632669,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.669",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330670,1763460632678,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.678",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330671,1763460632687,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.687",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330672,1763460632696,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.696",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330673,1763460632705,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.705",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330674,1763460632714,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.714",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330675,1763460632725,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.725",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330676,1763460632735,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.735",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330677,1763460632744,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.744",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330678,1763460632754,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.754",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330679,1763460632764,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.764",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330680,1763460632774,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.774",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330681,1763460632783,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.783",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330682,1763460632794,"fUST",-300.0,0.00025805,20,"2025-11-18T10:10:32.794",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330683,1763460632803,"fUST",-491.73840383,0.00026021,2,"2025-11-18T10:10:32.803",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330684,1763460632812,"fUST",-1028.15823104,0.00026021,2,"2025-11-18T10:10:32.812",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330685,1763460632821,"fUST",-1000.0,0.00026021,2,"2025-11-18T10:10:32.821",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330686,1763460632830,"fUST",-1000.0,0.00026021,2,"2025-11-18T10:10:32.830",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330687,1763460632840,"fUST",-1000.0,0.00026021,2,"2025-11-18T10:10:32.840",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330688,1763460632848,"fUST",-1000.0,0.00026021,2,"2025-11-18T10:10:32.848",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330689,1763460632857,"fUST",-1000.0,0.00026021,2,"2025-11-18T10:10:32.857",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330690,1763460632866,"fUST",-296.99334525,0.00026021,2,"2025-11-18T10:10:32.866",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330697,1763460637981,"fUST",-2474.15066827,0.0002576,2,"2025-11-18T10:10:37.981",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330698,1763460637991,"fUST",-703.00665475,0.00026021,2,"2025-11-18T10:10:37.991",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330699,1763460638002,"fUST",-660.92029148,0.00026021,2,"2025-11-18T10:10:38.002",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330700,1763460638011,"fUST",-1000.0,0.00026021,2,"2025-11-18T10:10:38.011",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330701,1763460638021,"fUST",-676.5,0.00026163,2,"2025-11-18T10:10:38.021",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330702,1763460638034,"fUST",-1205.06,0.00026224,10,"2025-11-18T10:10:38.034",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330703,1763460638043,"fUST",-2297.97,0.00026234,10,"2025-11-18T10:10:38.043",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330704,1763460638053,"fUST",-1914.98,0.00026235,10,"2025-11-18T10:10:38.053",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330705,1763460638063,"fUST",-186.75398993,0.00026243,2,"2025-11-18T10:10:38.063",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330706,1763460638072,"fUST",-500.0,0.00026243,2,"2025-11-18T10:10:38.072",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330707,1763460638081,"fUST",-312.99832835,0.00026243,2,"2025-11-18T10:10:38.081",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330708,1763460638091,"fUST",-500.0,0.00026243,2,"2025-11-18T10:10:38.091",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330710,1763460638102,"fUST",-534.78949182,0.00026243,2,"2025-11-18T10:10:38.102",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330712,1763460638112,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.112",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330714,1763460638121,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.121",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330715,1763460638130,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.130",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330716,1763460638138,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.138",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330717,1763460638148,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.148",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330718,1763460638157,"fUST",-169.3400172,0.00026244,2,"2025-11-18T10:10:38.157",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330719,1763460638166,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.166",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330720,1763460638175,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.175",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330721,1763460638184,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.184",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330722,1763460638194,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.194",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330723,1763460638203,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.203",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330724,1763460638212,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.212",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330725,1763460638221,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.221",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330726,1763460638231,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.231",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330727,1763460638240,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.240",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330728,1763460638248,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.248",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330729,1763460638258,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.258",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330730,1763460638268,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.268",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330731,1763460638277,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.277",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330732,1763460638287,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.287",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330733,1763460638296,"fUST",-331.68652173,0.00026244,2,"2025-11-18T10:10:38.296",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330734,1763460638306,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.306",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330735,1763460638315,"fUST",-192.49835321,0.00026244,2,"2025-11-18T10:10:38.315",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330736,1763460638324,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.324",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330737,1763460638333,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.333",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330738,1763460638342,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.342",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330739,1763460638351,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.351",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330740,1763460638360,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.360",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330741,1763460638369,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.369",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330742,1763460638378,"fUST",-609.04809063,0.00026244,2,"2025-11-18T10:10:38.378",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330743,1763460638387,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.387",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330744,1763460638396,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.396",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330745,1763460638405,"fUST",-434.05402849,0.00026244,2,"2025-11-18T10:10:38.405",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330746,1763460638414,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.414",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330747,1763460638423,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.423",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330748,1763460638433,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.433",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330749,1763460638442,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.442",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330750,1763460638451,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.451",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330751,1763460638460,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.460",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330752,1763460638470,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.470",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330753,1763460638480,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.480",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330754,1763460638489,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.489",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330755,1763460638499,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.499",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330756,1763460638508,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.508",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330757,1763460638518,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.518",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330758,1763460638527,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.527",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330759,1763460638540,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.540",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330760,1763460638549,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.549",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330761,1763460638558,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.558",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330762,1763460638568,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:38.568",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330763,1763460638577,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.577",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330764,1763460638586,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.586",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330765,1763460638595,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.595",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330766,1763460638605,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.605",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330767,1763460638615,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.615",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330768,1763460638625,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.625",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330769,1763460638635,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.635",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330770,1763460638644,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.644",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330771,1763460638654,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.654",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330772,1763460638663,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.663",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330773,1763460638673,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.673",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330774,1763460638682,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.682",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330775,1763460638692,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.692",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330776,1763460638701,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.701",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330777,1763460638711,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.711",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330778,1763460638721,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.721",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330779,1763460638730,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.730",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330780,1763460638740,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.740",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330781,1763460638750,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.750",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330782,1763460638760,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.760",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330783,1763460638769,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.769",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330784,1763460638779,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.779",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330785,1763460638789,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.789",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330786,1763460638799,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.799",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330787,1763460638808,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.808",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330788,1763460638818,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.818",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330789,1763460638828,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.828",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330790,1763460638837,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.837",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330791,1763460638847,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.847",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330792,1763460638857,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.857",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330793,1763460638866,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.866",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330794,1763460638876,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.876",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330795,1763460638886,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.886",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330796,1763460638895,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.895",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330797,1763460638905,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.905",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330798,1763460638915,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.915",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330799,1763460638924,"fUST",-817.46965564,0.00026244,2,"2025-11-18T10:10:38.924",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330800,1763460638934,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.934",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330801,1763460638943,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.943",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330802,1763460638953,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.953",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330803,1763460638962,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.962",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330804,1763460638971,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.971",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330805,1763460638981,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.981",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330806,1763460638990,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:38.990",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330807,1763460639000,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.000",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330808,1763460639010,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.010",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330809,1763460639022,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.022",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330810,1763460639031,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.031",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330811,1763460639041,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.041",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330812,1763460639051,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.051",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330813,1763460639061,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.061",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330814,1763460639070,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.070",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330815,1763460639079,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.079",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330816,1763460639088,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.088",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330817,1763460639098,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.098",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330818,1763460639109,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.109",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330819,1763460639118,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.118",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330820,1763460639127,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.127",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330821,1763460639136,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.136",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330822,1763460639145,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.145",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330823,1763460639154,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.154",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330824,1763460639164,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.164",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330825,1763460639173,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.173",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330826,1763460639182,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.182",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330827,1763460639192,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.192",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330828,1763460639201,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.201",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330829,1763460639210,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.210",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330830,1763460639220,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.220",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330831,1763460639229,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.229",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330832,1763460639238,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.238",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330833,1763460639247,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.247",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330834,1763460639257,"fUST",-813.16718376,0.00026244,2,"2025-11-18T10:10:39.257",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330835,1763460639266,"fUST",-813.16718374,0.00026244,2,"2025-11-18T10:10:39.266",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330836,1763460639276,"fUST",-813.16718374,0.00026244,2,"2025-11-18T10:10:39.276",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330837,1763460639285,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:39.285",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330838,1763460639295,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:39.295",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330839,1763460639305,"fUST",-813.16718373,0.00026244,2,"2025-11-18T10:10:39.305",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330840,1763460639314,"fUST",-175.918206,0.00026244,7,"2025-11-18T10:10:39.314",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330841,1763460639323,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:39.323",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330842,1763460639332,"fUST",-154.822208,0.00026244,7,"2025-11-18T10:10:39.332",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330843,1763460639342,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:39.342",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330844,1763460639351,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:39.351",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330845,1763460639361,"fUST",-4785.64811446,0.00026245,2,"2025-11-18T10:10:39.361",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330846,1763460639370,"fUST",-198.44,0.00026249,3,"2025-11-18T10:10:39.370",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330847,1763460639380,"fUST",-4785.64811446,0.00026249,2,"2025-11-18T10:10:39.380",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330848,1763460639390,"fUST",-553.6610436,0.00026254,2,"2025-11-18T10:10:39.390",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330849,1763460639399,"fUST",-151.0,0.00026255,7,"2025-11-18T10:10:39.399",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330850,1763460639408,"fUST",-151.0,0.00026255,7,"2025-11-18T10:10:39.408",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330851,1763460639417,"fUST",-151.0,0.00026255,7,"2025-11-18T10:10:39.417",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330852,1763460639426,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.426",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330853,1763460639435,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.435",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330854,1763460639444,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.444",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330855,1763460639453,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.453",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330856,1763460639463,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.463",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330857,1763460639472,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.472",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330858,1763460639481,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.481",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330859,1763460639491,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.491",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330860,1763460639500,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.500",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330861,1763460639509,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.509",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330862,1763460639519,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.519",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330863,1763460639528,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.528",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330864,1763460639537,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.537",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330865,1763460639546,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.546",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330866,1763460639555,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.555",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330867,1763460639564,"fUST",-455.358809,0.00026255,7,"2025-11-18T10:10:39.564",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330868,1763460639573,"fUST",-151.0,0.00026255,7,"2025-11-18T10:10:39.573",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330869,1763460639582,"fUST",-172.701613,0.00026255,7,"2025-11-18T10:10:39.582",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330870,1763460639591,"fUST",-287.755065,0.00026255,7,"2025-11-18T10:10:39.591",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330871,1763460639601,"fUST",-151.0,0.00026255,7,"2025-11-18T10:10:39.601",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330872,1763460639611,"fUST",-151.0,0.00026255,7,"2025-11-18T10:10:39.611",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330873,1763460639620,"fUST",-151.0,0.00026256,7,"2025-11-18T10:10:39.620",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330874,1763460639629,"fUST",-151.0,0.00026256,7,"2025-11-18T10:10:39.629",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330875,1763460639638,"fUST",-151.0,0.00026256,7,"2025-11-18T10:10:39.638",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330876,1763460639648,"fUST",-151.0,0.00026256,7,"2025-11-18T10:10:39.648",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330877,1763460639657,"fUST",-151.0,0.00026256,2,"2025-11-18T10:10:39.657",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330878,1763460639666,"fUST",-151.0,0.00026257,2,"2025-11-18T10:10:39.666",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330879,1763460639675,"fUST",-151.0,0.00026257,2,"2025-11-18T10:10:39.675",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330880,1763460639685,"fUST",-152.913818,0.00026257,2,"2025-11-18T10:10:39.685",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330881,1763460639694,"fUST",-500.0,0.00026257,2,"2025-11-18T10:10:39.694",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330882,1763460639703,"fUST",-151.0,0.00026257,2,"2025-11-18T10:10:39.703",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330883,1763460639712,"fUST",-154.23668326,0.00026257,2,"2025-11-18T10:10:39.712",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330884,1763460639721,"fUST",-157.40669366,0.00026257,2,"2025-11-18T10:10:39.721",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330885,1763460639730,"fUST",-151.0,0.00026257,2,"2025-11-18T10:10:39.730",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330886,1763460639740,"fUST",-161.74807931,0.00026257,2,"2025-11-18T10:10:39.740",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330887,1763460639749,"fUST",-151.0,0.00026257,2,"2025-11-18T10:10:39.749",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330888,1763460639759,"fUST",-157.93116868,0.00026257,2,"2025-11-18T10:10:39.759",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330889,1763460639768,"fUST",-154.60284378,0.00026257,2,"2025-11-18T10:10:39.768",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330890,1763460639778,"fUST",-500.0,0.00026258,2,"2025-11-18T10:10:39.778",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330891,1763460639787,"fUST",-151.0,0.00026259,7,"2025-11-18T10:10:39.787",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330892,1763460639796,"fUST",-455.358809,0.00026259,7,"2025-11-18T10:10:39.796",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330893,1763460639806,"fUST",-455.358809,0.00026259,7,"2025-11-18T10:10:39.806",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330897,1763460639893,"fUST",-455.358809,0.00026259,7,"2025-11-18T10:10:39.893",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330898,1763460639902,"fUST",-455.358813,0.00026259,7,"2025-11-18T10:10:39.902",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330899,1763460639911,"fUST",-20692.59324127,0.00026259,2,"2025-11-18T10:10:39.911",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330900,1763460639920,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.920",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330901,1763460639929,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.929",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330902,1763460639939,"fUST",-170.155852,0.00026272,7,"2025-11-18T10:10:39.939",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330903,1763460639948,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.948",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330904,1763460639957,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.957",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330905,1763460639966,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.966",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330906,1763460639976,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.976",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330908,1763460639987,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.987",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330910,1763460639996,"fUST",-151.0,0.00026272,7,"2025-11-18T10:10:39.996",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330912,1763460640006,"fUST",-155.485935,0.00026272,7,"2025-11-18T10:10:40.006",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330913,1763460640015,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.015",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330915,1763460640026,"fUST",-309.54241997,0.00026273,2,"2025-11-18T10:10:40.026",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330916,1763460640036,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.036",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330918,1763460640045,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.045",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330920,1763460640055,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.055",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330922,1763460640064,"fUST",-542.30935631,0.00026273,2,"2025-11-18T10:10:40.064",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330923,1763460640074,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.074",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330924,1763460640083,"fUST",-514.47484948,0.00026273,2,"2025-11-18T10:10:40.083",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330925,1763460640092,"fUST",-157.36469884,0.00026273,2,"2025-11-18T10:10:40.092",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330926,1763460640103,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.103",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330927,1763460640112,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.112",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330928,1763460640121,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.121",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330929,1763460640131,"fUST",-502.54686182,0.00026273,2,"2025-11-18T10:10:40.131",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330930,1763460640140,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.140",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330931,1763460640149,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.149",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330932,1763460640159,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.159",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330933,1763460640168,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.168",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330934,1763460640177,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.177",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330935,1763460640186,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.186",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330936,1763460640195,"fUST",-500.0,0.00026273,2,"2025-11-18T10:10:40.195",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330937,1763460640204,"fUST",-1020.34750664,0.00026298,2,"2025-11-18T10:10:40.204",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330938,1763460640214,"fUST",-495.18708248,0.00026298,2,"2025-11-18T10:10:40.214",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330939,1763460640223,"fUST",-506.735317,0.00026298,2,"2025-11-18T10:10:40.223",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330941,1763460640232,"fUST",-248.21,0.000263,7,"2025-11-18T10:10:40.232",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330942,1763460640241,"fUST",-600.0,0.0002632,30,"2025-11-18T10:10:40.241",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330943,1763460640250,"fUST",-500.0,0.00026353,20,"2025-11-18T10:10:40.250",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330944,1763460640260,"fUST",-500.88893159,0.00026362,2,"2025-11-18T10:10:40.260",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330945,1763460640269,"fUST",-1104.57648734,0.00026376,2,"2025-11-18T10:10:40.269",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330946,1763460640278,"fUST",-151.0,0.00026394,2,"2025-11-18T10:10:40.278",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330947,1763460640287,"fUST",-157.10706613,0.00026394,2,"2025-11-18T10:10:40.287",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330948,1763460640296,"fUST",-616.13815763,0.00026394,2,"2025-11-18T10:10:40.296",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330949,1763460640306,"fUST",-151.0,0.00026394,2,"2025-11-18T10:10:40.306",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330950,1763460640315,"fUST",-151.0,0.00026394,2,"2025-11-18T10:10:40.315",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330951,1763460640324,"fUST",-151.0,0.00026394,2,"2025-11-18T10:10:40.324",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330952,1763460640334,"fUST",-530.96094902,0.00026395,2,"2025-11-18T10:10:40.334",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330953,1763460640343,"fUST",-151.0,0.00026531,2,"2025-11-18T10:10:40.343",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330954,1763460640352,"fUST",-151.0,0.00026531,2,"2025-11-18T10:10:40.352",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330955,1763460640361,"fUST",-151.0,0.00026531,2,"2025-11-18T10:10:40.361",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330956,1763460640371,"fUST",-151.0,0.00026531,2,"2025-11-18T10:10:40.371",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330957,1763460640381,"fUST",-1517.78918519,0.00026568,2,"2025-11-18T10:10:40.381",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330958,1763460640389,"fUST",-1500.0,0.00026568,2,"2025-11-18T10:10:40.389",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330959,1763460640399,"fUST",-1022.22373743,0.00026568,2,"2025-11-18T10:10:40.399",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330960,1763460640408,"fUST",-204.42006454,0.00026568,2,"2025-11-18T10:10:40.408",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330961,1763460640417,"fUST",-1500.0,0.00026568,2,"2025-11-18T10:10:40.417",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330962,1763460640425,"fUST",-1500.0,0.00026568,2,"2025-11-18T10:10:40.425",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330963,1763460640435,"fUST",-500.0,0.00026627,20,"2025-11-18T10:10:40.435",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330964,1763460640444,"fUST",-151.0,0.00026668,2,"2025-11-18T10:10:40.444",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330965,1763460640453,"fUST",-151.0,0.00026668,2,"2025-11-18T10:10:40.453",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330966,1763460640462,"fUST",-151.0,0.00026668,2,"2025-11-18T10:10:40.462",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330967,1763460640472,"fUST",-151.0,0.00026668,2,"2025-11-18T10:10:40.472",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330968,1763460640481,"fUST",-338.0,0.00026686,2,"2025-11-18T10:10:40.481",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330969,1763460640490,"fUST",-201.09309628,0.00026805,2,"2025-11-18T10:10:40.490",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330970,1763460640499,"fUST",-198.55717989,0.00026805,2,"2025-11-18T10:10:40.499",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330971,1763460640508,"fUST",-151.0,0.00026805,2,"2025-11-18T10:10:40.508",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330972,1763460640517,"fUST",-254.09831229,0.00026805,2,"2025-11-18T10:10:40.517",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330973,1763460640526,"fUST",-595.32,0.00026811,3,"2025-11-18T10:10:40.526",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330974,1763460640535,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.535",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330975,1763460640544,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.544",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330976,1763460640553,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.553",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330977,1763460640563,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.563",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330978,1763460640571,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.571",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330979,1763460640580,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.580",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330980,1763460640589,"fUST",-1018.02212721,0.00026821,2,"2025-11-18T10:10:40.589",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330981,1763460640598,"fUST",-281.22386963,0.00026821,2,"2025-11-18T10:10:40.598",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330982,1763460640607,"fUST",-1000.0,0.00026821,2,"2025-11-18T10:10:40.607",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330983,1763460640616,"fUST",-521.49466783,0.00026821,2,"2025-11-18T10:10:40.616",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330984,1763460640625,"fUST",-590.31238838,0.00026821,2,"2025-11-18T10:10:40.625",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330985,1763460640634,"fUST",-420.76566452,0.00026821,2,"2025-11-18T10:10:40.634",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330986,1763460640643,"fUST",-236.86544388,0.00026821,2,"2025-11-18T10:10:40.643",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330987,1763460640652,"fUST",-400.77541225,0.00026845,2,"2025-11-18T10:10:40.652",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330988,1763460640661,"fUST",-160.0,0.00026871,2,"2025-11-18T10:10:40.661",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330989,1763460640670,"fUST",-505.73150016,0.00026873,2,"2025-11-18T10:10:40.670",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330990,1763460640679,"fUST",-502.18081063,0.00026873,2,"2025-11-18T10:10:40.679",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330991,1763460640688,"fUST",-358.1605968,0.00026873,2,"2025-11-18T10:10:40.688",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330992,1763460640697,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.697",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330993,1763460640706,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.706",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330994,1763460640715,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.715",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330995,1763460640724,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.724",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330996,1763460640733,"fUST",-502.38303759,0.00026873,2,"2025-11-18T10:10:40.733",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330997,1763460640742,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.742",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330998,1763460640752,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.752",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394330999,1763460640761,"fUST",-500.44178598,0.00026873,2,"2025-11-18T10:10:40.761",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331000,1763460640770,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.770",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331001,1763460640779,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.779",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331002,1763460640788,"fUST",-500.0,0.00026873,2,"2025-11-18T10:10:40.788",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331003,1763460640797,"fUST",-153.87641796,0.00026873,2,"2025-11-18T10:10:40.797",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331004,1763460640806,"fUST",-422.67097124,0.00026901,20,"2025-11-18T10:10:40.806",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331005,1763460640815,"fUST",-169.92500264,0.00026942,2,"2025-11-18T10:10:40.815",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331006,1763460640825,"fUST",-1013.11745401,0.00027001,2,"2025-11-18T10:10:40.825",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331007,1763460640834,"fUST",-157.75820084,0.00027112,2,"2025-11-18T10:10:40.834",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331008,1763460640843,"fUST",-625.94094334,0.00027116,2,"2025-11-18T10:10:40.843",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331009,1763460640852,"fUST",-2000.0,0.00027116,2,"2025-11-18T10:10:40.852",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331010,1763460640861,"fUST",-2000.0,0.00027116,2,"2025-11-18T10:10:40.861",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331011,1763460640870,"fUST",-177.0,0.00027324,2,"2025-11-18T10:10:40.870",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331012,1763460640879,"fUST",-4785.64811446,0.00027358,2,"2025-11-18T10:10:40.879",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331013,1763460640890,"fUST",-1500.0,0.00027368,2,"2025-11-18T10:10:40.890",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331014,1763460640899,"fUST",-1014.10726366,0.00027368,2,"2025-11-18T10:10:40.899",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331015,1763460640908,"fUST",-1500.0,0.00027368,2,"2025-11-18T10:10:40.908",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331016,1763460640919,"fUST",-762.76259935,0.00027368,2,"2025-11-18T10:10:40.919",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331017,1763460640928,"fUST",-1500.0,0.00027368,2,"2025-11-18T10:10:40.928",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331018,1763460640937,"fUST",-846.26115877,0.00027368,2,"2025-11-18T10:10:40.937",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331019,1763460640946,"fUST",-1500.0,0.00027368,2,"2025-11-18T10:10:40.946",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331020,1763460640955,"fUST",-467.35212507,0.00027373,2,"2025-11-18T10:10:40.955",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331021,1763460640964,"fUST",-464.33,0.000274,14,"2025-11-18T10:10:40.964",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331022,1763460640973,"fUST",-260.0,0.00027419,2,"2025-11-18T10:10:40.973",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331023,1763460640982,"fUST",-1009.21781963,0.00027421,4,"2025-11-18T10:10:40.982",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331024,1763460640991,"fUST",-1008.89375394,0.00027421,5,"2025-11-18T10:10:40.991",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331025,1763460641000,"fUST",-1000.0,0.00027421,5,"2025-11-18T10:10:41.000",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331026,1763460641009,"fUST",-507.19113816,0.00027421,5,"2025-11-18T10:10:41.009",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331027,1763460641024,"fUST",-502.72992377,0.00027421,5,"2025-11-18T10:10:41.024",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331028,1763460641033,"fUST",-512.85655386,0.00027421,5,"2025-11-18T10:10:41.033",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331029,1763460641042,"fUST",-1000.0,0.00027421,5,"2025-11-18T10:10:41.042",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331030,1763460641051,"fUST",-500.0,0.00027473,5,"2025-11-18T10:10:41.051",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331031,1763460641061,"fUST",-500.0,0.00027473,5,"2025-11-18T10:10:41.061",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331032,1763460641071,"fUST",-500.0,0.00027473,5,"2025-11-18T10:10:41.071",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331033,1763460641080,"fUST",-2623.77,0.000275,7,"2025-11-18T10:10:41.080",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331034,1763460641089,"fUST",-420.0,0.00027561,2,"2025-11-18T10:10:41.089",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331035,1763460641099,"fUST",-420.0,0.00027562,2,"2025-11-18T10:10:41.099",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331036,1763460641109,"fUST",-420.0,0.00027562,2,"2025-11-18T10:10:41.109",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331037,1763460641118,"fUST",-420.0,0.00027562,2,"2025-11-18T10:10:41.118",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331038,1763460641127,"fUST",-1680.0,0.00027563,2,"2025-11-18T10:10:41.127",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331039,1763460641135,"fUST",-396.88,0.00027619,3,"2025-11-18T10:10:41.135",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331040,1763460641146,"fUST",-2500.0,0.00027664,5,"2025-11-18T10:10:41.146",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331041,1763460641155,"fUST",-2500.0,0.00027664,5,"2025-11-18T10:10:41.155",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331042,1763460641164,"fUST",-1680.0,0.00027685,2,"2025-11-18T10:10:41.164",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331043,1763460641173,"fUST",-37865.526874,0.00027882,2,"2025-11-18T10:10:41.173",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331044,1763460641182,"fUST",-1414.96036686,0.00027916,5,"2025-11-18T10:10:41.182",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331045,1763460641191,"fUST",-2000.0,0.00027916,5,"2025-11-18T10:10:41.191",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331046,1763460641201,"fUST",-2000.0,0.00027916,5,"2025-11-18T10:10:41.201",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331047,1763460641210,"fUST",-360.0,0.00027967,2,"2025-11-18T10:10:41.210",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331048,1763460641219,"fUST",-832.46537593,0.00027968,5,"2025-11-18T10:10:41.219",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331049,1763460641228,"fUST",-1500.0,0.00027968,5,"2025-11-18T10:10:41.228",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331050,1763460641237,"fUST",-1000.0,0.00028021,5,"2025-11-18T10:10:41.237",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331051,1763460641246,"fUST",-1000.0,0.00028021,5,"2025-11-18T10:10:41.246",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331052,1763460641254,"fUST",-869.28515921,0.00028021,5,"2025-11-18T10:10:41.254",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331053,1763460641265,"fUST",-170.95156133,0.00028212,5,"2025-11-18T10:10:41.265",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331054,1763460641275,"fUST",-3000.0,0.00028212,5,"2025-11-18T10:10:41.275",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331055,1763460641284,"fUST",-328.37308051,0.00028361,2,"2025-11-18T10:10:41.284",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331056,1763460641293,"fUST",-2500.0,0.00028464,5,"2025-11-18T10:10:41.293",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331057,1763460641302,"fUST",-2500.0,0.00028464,5,"2025-11-18T10:10:41.302",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331058,1763460641311,"fUST",-460.0,0.00028515,2,"2025-11-18T10:10:41.311",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331059,1763460641320,"fUST",-1212.9081546,0.00028516,5,"2025-11-18T10:10:41.320",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331060,1763460641329,"fUST",-1015.07950018,0.00028568,5,"2025-11-18T10:10:41.329",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331061,1763460641339,"fUST",-508.14239871,0.00028568,5,"2025-11-18T10:10:41.339",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331062,1763460641349,"fUST",-1013.11745401,0.00028703,2,"2025-11-18T10:10:41.349",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331063,1763460641359,"fUST",-1067.22861848,0.0002876,5,"2025-11-18T10:10:41.359",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331064,1763460641370,"fUST",-720.0,0.00028952,30,"2025-11-18T10:10:41.370",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331065,1763460641380,"fUST",-100000.0,0.0002899,2,"2025-11-18T10:10:41.380",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331066,1763460641389,"fUST",-248.21,0.00029,7,"2025-11-18T10:10:41.389",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331067,1763460641399,"fUST",-3000.0,0.00029012,5,"2025-11-18T10:10:41.399",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331068,1763460641408,"fUST",-3000.0,0.00029012,5,"2025-11-18T10:10:41.408",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331069,1763460641418,"fUST",-560.0,0.00029063,2,"2025-11-18T10:10:41.418",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331070,1763460641428,"fUST",-206.57745823,0.00029128,2,"2025-11-18T10:10:41.428",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331071,1763460641437,"fUST",-163.43656103,0.0002922,2,"2025-11-18T10:10:41.437",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331072,1763460641446,"fUST",-294.18580986,0.0002922,2,"2025-11-18T10:10:41.446",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331073,1763460641455,"fUST",-204.0,0.00029324,2,"2025-11-18T10:10:41.455",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331074,1763460641464,"fUST",-2923.82799263,0.00029442,2,"2025-11-18T10:10:41.464",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331075,1763460641473,"fUST",-4785.64811446,0.0002955,2,"2025-11-18T10:10:41.473",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331076,1763460641482,"fUST",-3500.0,0.0002956,5,"2025-11-18T10:10:41.482",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331077,1763460641491,"fUST",-660.0,0.00029611,2,"2025-11-18T10:10:41.491",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331078,1763460641500,"fUST",-2010.18106845,0.00029643,2,"2025-11-18T10:10:41.500",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331079,1763460641509,"fUST",-2923.82799263,0.00029716,2,"2025-11-18T10:10:41.509",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331080,1763460641518,"fUST",-587.0,0.00029844,2,"2025-11-18T10:10:41.518",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331081,1763460641527,"fUST",-587.0,0.00029845,2,"2025-11-18T10:10:41.527",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331082,1763460641536,"fUST",-587.0,0.00029845,2,"2025-11-18T10:10:41.536",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331083,1763460641546,"fUST",-581.0,0.00029845,2,"2025-11-18T10:10:41.546",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331084,1763460641555,"fUST",-2351.0,0.00029846,2,"2025-11-18T10:10:41.555",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331085,1763460641565,"fUST",-157.569757,0.00029869,20,"2025-11-18T10:10:41.565",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331086,1763460641574,"fUST",-2010.18106845,0.00029976,2,"2025-11-18T10:10:41.574",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331087,1763460641584,"fUST",-624.0,0.0003,2,"2025-11-18T10:10:41.584",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331088,1763460641593,"fUST",-151.0,0.0003,10,"2025-11-18T10:10:41.593",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331089,1763460641602,"fUST",-1001.03903692,0.0003,14,"2025-11-18T10:10:41.602",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331090,1763460641611,"fUST",-153.69344454,0.0003,14,"2025-11-18T10:10:41.611",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331091,1763460641620,"fUST",-167.9870285,0.00030027,37,"2025-11-18T10:10:41.620",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331092,1763460641629,"fUST",-2923.82799263,0.00030107,2,"2025-11-18T10:10:41.629",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331093,1763460641639,"fUST",-4020.56261618,0.00030108,5,"2025-11-18T10:10:41.639",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331094,1763460641648,"fUST",-2351.0,0.00030113,2,"2025-11-18T10:10:41.648",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331095,1763460641657,"fUST",-772.60885105,0.00030159,2,"2025-11-18T10:10:41.657",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331096,1763460641667,"fUST",-2010.18106847,0.00030246,2,"2025-11-18T10:10:41.667",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331097,1763460641676,"fUST",-3254.4347344,0.00030365,2,"2025-11-18T10:10:41.676",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331098,1763460641686,"fUST",-2923.82799263,0.0003038,2,"2025-11-18T10:10:41.686",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331099,1763460641695,"fUST",-4785.64811446,0.00030394,2,"2025-11-18T10:10:41.695",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331100,1763460641705,"fUST",-71784.7217169,0.00030404,2,"2025-11-18T10:10:41.705",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331101,1763460641714,"fUST",-1013.11745401,0.00030404,2,"2025-11-18T10:10:41.714",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331102,1763460641723,"fUST",-200.0,0.00030413,10,"2025-11-18T10:10:41.723",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331103,1763460641733,"fUST",-273.61740952,0.00030417,4,"2025-11-18T10:10:41.733",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331104,1763460641742,"fUST",-498.37290892,0.00030417,4,"2025-11-18T10:10:41.742",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331105,1763460641751,"fUST",-500.0,0.00030473,5,"2025-11-18T10:10:41.751",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331106,1763460641760,"fUST",-500.0,0.00030473,5,"2025-11-18T10:10:41.760",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331107,1763460641770,"fUST",-502.74999793,0.00030473,5,"2025-11-18T10:10:41.770",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331108,1763460641780,"fUST",-500.0,0.00030473,5,"2025-11-18T10:10:41.780",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331109,1763460641789,"fUST",-500.0,0.00030473,5,"2025-11-18T10:10:41.789",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331110,1763460641798,"fUST",-402.48639983,0.00030473,5,"2025-11-18T10:10:41.798",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331111,1763460641809,"fUST",-501.70908456,0.00030473,5,"2025-11-18T10:10:41.809",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331112,1763460641818,"fUST",-500.0,0.00030473,5,"2025-11-18T10:10:41.818",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331113,1763460641827,"fUST",-500.0,0.00030473,5,"2025-11-18T10:10:41.827",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331114,1763460641836,"fUST",-151.0,0.000305,17,"2025-11-18T10:10:41.836",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331115,1763460641846,"fUST",-151.0,0.000305,11,"2025-11-18T10:10:41.846",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331116,1763460641855,"fUST",-151.0,0.000305,16,"2025-11-18T10:10:41.855",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331117,1763460641864,"fUST",-151.0,0.000305,19,"2025-11-18T10:10:41.864",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331118,1763460641874,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.874",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331119,1763460641884,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.884",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331120,1763460641893,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.893",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331121,1763460641902,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.902",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331122,1763460641911,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.911",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331123,1763460641920,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.920",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331124,1763460641929,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.929",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331125,1763460641939,"fUST",-630.07438992,0.00030502,30,"2025-11-18T10:10:41.939",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331126,1763460641947,"fUST",-500.0,0.00030502,30,"2025-11-18T10:10:41.947",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331127,1763460642027,"fUST",-501.22334387,0.00030502,30,"2025-11-18T10:10:42.027",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331128,1763460642037,"fUST",-500.0,0.00030529,30,"2025-11-18T10:10:42.037",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331129,1763460642047,"fUST",-500.0,0.00030538,30,"2025-11-18T10:10:42.047",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331130,1763460642056,"fUST",-500.0,0.00030538,30,"2025-11-18T10:10:42.056",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331131,1763460642070,"fUST",-500.0,0.00030538,30,"2025-11-18T10:10:42.070",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331132,1763460642080,"fUST",-605.20770695,0.00030538,30,"2025-11-18T10:10:42.080",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331133,1763460642090,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.090",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331134,1763460642099,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.099",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331135,1763460642112,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.112",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331136,1763460642121,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.121",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331137,1763460642131,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.131",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331138,1763460642140,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.140",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331139,1763460642150,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.150",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331140,1763460642159,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.159",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331141,1763460642168,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.168",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331142,1763460642178,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.178",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331143,1763460642187,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.187",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331144,1763460642196,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.196",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331145,1763460642205,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.205",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331146,1763460642215,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.215",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331147,1763460642224,"fUST",-1000.0,0.00030538,2,"2025-11-18T10:10:42.224",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331148,1763460642234,"fUST",-916.83191706,0.00030538,2,"2025-11-18T10:10:42.234",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331149,1763460642243,"fUST",-2623.77,0.000306,7,"2025-11-18T10:10:42.243",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331150,1763460642252,"fUST",-464.33,0.000306,14,"2025-11-18T10:10:42.252",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331151,1763460642262,"fUST",-481.38292339,0.00030758,2,"2025-11-18T10:10:42.262",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331152,1763460642272,"fUST",-162.1063172,0.00030758,2,"2025-11-18T10:10:42.272",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331153,1763460642281,"fUST",-648.42526878,0.00030758,2,"2025-11-18T10:10:42.281",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331154,1763460642290,"fUST",-484.53082937,0.00030758,2,"2025-11-18T10:10:42.290",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331155,1763460642301,"fUST",-1458.95685476,0.00030758,2,"2025-11-18T10:10:42.301",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331156,1763460642313,"fUST",-229.72,0.000308,2,"2025-11-18T10:10:42.313",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331157,1763460642323,"fUST",-300.0,0.00030973,5,"2025-11-18T10:10:42.323",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331158,1763460642332,"fUST",-1000.0,0.00031021,5,"2025-11-18T10:10:42.332",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331159,1763460642341,"fUST",-428.311754,0.00031021,5,"2025-11-18T10:10:42.341",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331160,1763460642350,"fUST",-511.67678116,0.00031021,5,"2025-11-18T10:10:42.350",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331161,1763460642359,"fUST",-1000.0,0.00031021,5,"2025-11-18T10:10:42.359",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331162,1763460642368,"fUST",-647.15236361,0.00031021,5,"2025-11-18T10:10:42.368",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331163,1763460642377,"fUST",-499.58412256,0.00031021,5,"2025-11-18T10:10:42.377",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331164,1763460642386,"fUST",-231.0,0.00031324,2,"2025-11-18T10:10:42.386",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331165,1763460642395,"fUST",-299.69235112,0.00031338,4,"2025-11-18T10:10:42.395",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331166,1763460642404,"fUST",-157.569757,0.00031354,20,"2025-11-18T10:10:42.404",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331167,1763460642416,"fUST",-3322.09338452,0.00031397,2,"2025-11-18T10:10:42.416",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331168,1763460642464,"fUST",-879.05384777,0.00031397,2,"2025-11-18T10:10:42.464",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331169,1763460642473,"fUST",-866.4892621,0.00031507,2,"2025-11-18T10:10:42.473",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331170,1763460642481,"fUST",-154.85269586,0.00031557,2,"2025-11-18T10:10:42.481",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331171,1763460642491,"fUST",-1064.98834859,0.00031568,5,"2025-11-18T10:10:42.491",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331172,1763460642500,"fUST",-511.56600794,0.00031568,5,"2025-11-18T10:10:42.500",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331173,1763460642508,"fUST",-201.45543506,0.00031795,5,"2025-11-18T10:10:42.508",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331174,1763460642517,"fUST",-152.33586076,0.00031809,2,"2025-11-18T10:10:42.517",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331175,1763460642526,"fUST",-864.0,0.00031847,30,"2025-11-18T10:10:42.526",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331176,1763460642535,"fUST",-248.21,0.000319,7,"2025-11-18T10:10:42.535",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331177,1763460642544,"fUST",-282.42919369,0.00031903,2,"2025-11-18T10:10:42.544",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331178,1763460642553,"fUST",-166.234,0.00031917,30,"2025-11-18T10:10:42.553",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331179,1763460642564,"fUST",-283.96476151,0.00031919,2,"2025-11-18T10:10:42.564",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331180,1763460642572,"fUST",-152.02745369,0.00032004,30,"2025-11-18T10:10:42.572",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331181,1763460642582,"fUST",-8448.9410755,0.00032064,2,"2025-11-18T10:10:42.582",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331182,1763460642592,"fUST",-1013.11745401,0.00032105,2,"2025-11-18T10:10:42.592",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331183,1763460642601,"fUST",-152.33586076,0.0003213,20,"2025-11-18T10:10:42.601",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331184,1763460642611,"fUST",-2593.70107513,0.00032294,2,"2025-11-18T10:10:42.611",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331185,1763460642620,"fUST",-157.569757,0.00032295,31,"2025-11-18T10:10:42.620",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331186,1763460642629,"fUST",-823.0,0.00032316,3,"2025-11-18T10:10:42.629",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331187,1763460642638,"fUST",-426.0,0.00032317,3,"2025-11-18T10:10:42.638",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331188,1763460642648,"fUST",-823.0,0.00032317,2,"2025-11-18T10:10:42.648",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331189,1763460642657,"fUST",-3292.0,0.00032319,3,"2025-11-18T10:10:42.657",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331190,1763460642667,"fUST",-152.33586076,0.00032451,38,"2025-11-18T10:10:42.667",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331191,1763460642676,"fUST",-328.70145359,0.00032556,2,"2025-11-18T10:10:42.676",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331192,1763460642686,"fUST",-1198.76940447,0.00032613,4,"2025-11-18T10:10:42.686",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331193,1763460642695,"fUST",-500.0,0.00032624,5,"2025-11-18T10:10:42.695",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331194,1763460642705,"fUST",-1094.4696381,0.00032629,4,"2025-11-18T10:10:42.705",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331195,1763460642714,"fUST",-1993.49163569,0.00032629,4,"2025-11-18T10:10:42.714",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331196,1763460642723,"fUST",-3292.0,0.00032754,3,"2025-11-18T10:10:42.723",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331197,1763460642732,"fUST",-152.33586076,0.00032773,56,"2025-11-18T10:10:42.732",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331198,1763460642743,"fUST",-7396.33829836,0.00032777,2,"2025-11-18T10:10:42.743",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331199,1763460642752,"fUST",-157.569757,0.00032838,20,"2025-11-18T10:10:42.752",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331200,1763460642762,"fUST",-285.45533706,0.00032877,7,"2025-11-18T10:10:42.762",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331201,1763460642771,"fUST",-2623.77,0.000329,14,"2025-11-18T10:10:42.771",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331202,1763460642781,"fUST",-464.33,0.000329,30,"2025-11-18T10:10:42.781",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331203,1763460642792,"fUST",-1601.0,0.00032902,120,"2025-11-18T10:10:42.792",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331204,1763460642802,"fUST",-206.57745823,0.00032956,2,"2025-11-18T10:10:42.802",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331205,1763460642813,"fUST",-198.52950467,0.00032956,2,"2025-11-18T10:10:42.813",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331206,1763460642822,"fUST",-255.70776585,0.00032956,2,"2025-11-18T10:10:42.822",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331207,1763460642833,"fUST",-198.44096256,0.00032956,2,"2025-11-18T10:10:42.833",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331208,1763460642843,"fUST",-157.569757,0.0003298,2,"2025-11-18T10:10:42.843",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331209,1763460642852,"fUST",-1885.2135752,0.00032997,2,"2025-11-18T10:10:42.852",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331210,1763460642861,"fUST",-203.84,0.00033,21,"2025-11-18T10:10:42.861",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331211,1763460642871,"fUST",-500.0,0.00033002,2,"2025-11-18T10:10:42.871",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331212,1763460642880,"fUST",-500.0,0.00033002,2,"2025-11-18T10:10:42.880",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331213,1763460642889,"fUST",-500.0,0.00033002,2,"2025-11-18T10:10:42.889",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331215,1763460642899,"fUST",-3466.95988149,0.00033002,2,"2025-11-18T10:10:42.899",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331216,1763460642908,"fUST",-500.0,0.00033002,2,"2025-11-18T10:10:42.908",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331217,1763460642917,"fUST",-500.0,0.00033002,2,"2025-11-18T10:10:42.917",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331218,1763460642926,"fUST",-896.48218234,0.00033034,5,"2025-11-18T10:10:42.926",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331219,1763460642935,"fUST",-152.33586076,0.00033094,74,"2025-11-18T10:10:42.935",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331220,1763460642944,"fUST",-872.15549286,0.00033107,2,"2025-11-18T10:10:42.944",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331221,1763460642954,"fUST",-330.0,0.000332,120,"2025-11-18T10:10:42.954",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331222,1763460642963,"fUST",-157.84999171,0.000332,117,"2025-11-18T10:10:42.963",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331223,1763460642972,"fUST",-198.0,0.00033213,120,"2025-11-18T10:10:42.972",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331224,1763460642981,"fUST",-169.0,0.00033214,120,"2025-11-18T10:10:42.981",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331225,1763460642990,"fUST",-609.0,0.00033239,120,"2025-11-18T10:10:42.990",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331226,1763460643000,"fUST",-157.569757,0.00033242,31,"2025-11-18T10:10:43.000",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331227,1763460643010,"fUST",-170.0,0.00033242,120,"2025-11-18T10:10:43.010",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331228,1763460643021,"fUST",-1000.0,0.00033271,120,"2025-11-18T10:10:43.021",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331229,1763460643031,"fUST",-600.0,0.00033272,120,"2025-11-18T10:10:43.031",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331230,1763460643039,"fUST",-216.0,0.00033279,120,"2025-11-18T10:10:43.039",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331231,1763460643048,"fUST",-258.0,0.00033324,120,"2025-11-18T10:10:43.048",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331232,1763460643059,"fUST",-152.33586076,0.00033415,92,"2025-11-18T10:10:43.059",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331233,1763460643070,"fUST",-150.0,0.00033472,5,"2025-11-18T10:10:43.070",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331234,1763460643079,"fUST",-360.0,0.000335,120,"2025-11-18T10:10:43.079",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331235,1763460643088,"fUST",-3595.2373971,0.0003355,2,"2025-11-18T10:10:43.088",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331236,1763460643099,"fUST",-1247.0,0.00033564,120,"2025-11-18T10:10:43.099",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331237,1763460643109,"fUST",-501.67762401,0.0003361,5,"2025-11-18T10:10:43.109",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331238,1763460643118,"fUST",-500.0,0.0003361,5,"2025-11-18T10:10:43.118",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331239,1763460643127,"fUST",-500.0,0.0003361,5,"2025-11-18T10:10:43.127",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331240,1763460643136,"fUST",-500.0,0.0003361,5,"2025-11-18T10:10:43.136",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331241,1763460643147,"fUST",-749.0,0.00033698,120,"2025-11-18T10:10:43.147",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331242,1763460643156,"fUST",-152.33586076,0.00033736,110,"2025-11-18T10:10:43.156",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331243,1763460643165,"fUST",-1013.11745401,0.00033806,2,"2025-11-18T10:10:43.165",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331244,1763460643173,"fUST",-193.63715009,0.00033852,14,"2025-11-18T10:10:43.173",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331245,1763460643183,"fUST",-2697.23116006,0.00033888,4,"2025-11-18T10:10:43.183",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331246,1763460643192,"fUST",-1540.42535485,0.00033907,2,"2025-11-18T10:10:43.192",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331247,1763460643203,"fUST",-200.0,0.0003402,5,"2025-11-18T10:10:43.203",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331248,1763460643213,"fUST",-4048.60527196,0.00034072,2,"2025-11-18T10:10:43.213",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331249,1763460643222,"fUST",-3728.2611808,0.00034098,2,"2025-11-18T10:10:43.222",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331250,1763460643232,"fUST",-506.86425752,0.00034158,5,"2025-11-18T10:10:43.232",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331251,1763460643241,"fUST",-501.5037305,0.00034158,5,"2025-11-18T10:10:43.241",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331252,1763460643251,"fUST",-558.05320496,0.00034158,5,"2025-11-18T10:10:43.251",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331253,1763460643260,"fUST",-157.569757,0.0003419,31,"2025-11-18T10:10:43.260",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331254,1763460643269,"fUST",-248.21,0.000342,7,"2025-11-18T10:10:43.269",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331255,1763460643278,"fUST",-157.569757,0.0003422,2,"2025-11-18T10:10:43.278",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331256,1763460643288,"fUST",-38843.61283864,0.00034247,30,"2025-11-18T10:10:43.288",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331257,1763460643325,"fUST",-500.0,0.00026244,2,"2025-11-18T10:10:43.325",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331258,1763460643335,"fUST",-12991.10056326,0.00034247,30,"2025-11-18T10:10:43.335",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331259,1763460643344,"fUST",-161.0,0.00034411,69,"2025-11-18T10:10:43.344",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331260,1763460643354,"fUST",-1601.0,0.00034547,120,"2025-11-18T10:10:43.354",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331261,1763460643363,"fUST",-250.0,0.00034568,5,"2025-11-18T10:10:43.363",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331262,1763460643372,"fUST",-3866.20684448,0.00034646,2,"2025-11-18T10:10:43.372",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331263,1763460643381,"fUST",-150.0,0.00034842,2,"2025-11-18T10:10:43.381",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331264,1763460643391,"fUST",-330.0,0.0003486,120,"2025-11-18T10:10:43.391",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331265,1763460643400,"fUST",-198.0,0.00034873,120,"2025-11-18T10:10:43.400",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331266,1763460643410,"fUST",-169.0,0.00034874,120,"2025-11-18T10:10:43.410",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331267,1763460643419,"fUST",-609.0,0.00034901,120,"2025-11-18T10:10:43.419",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331268,1763460643428,"fUST",-170.0,0.00034905,120,"2025-11-18T10:10:43.428",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331269,1763460643437,"fUST",-1000.0,0.00034935,120,"2025-11-18T10:10:43.437",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331270,1763460643446,"fUST",-600.0,0.00034936,120,"2025-11-18T10:10:43.446",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331271,1763460643455,"fUST",-216.0,0.00034943,120,"2025-11-18T10:10:43.455",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331272,1763460643464,"fUST",-1152.0,0.00034993,3,"2025-11-18T10:10:43.464",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331273,1763460643473,"fUST",-1152.0,0.00034994,2,"2025-11-18T10:10:43.473",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331274,1763460643482,"fUST",-1793.0,0.00034995,3,"2025-11-18T10:10:43.482",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331275,1763460643491,"fUST",-204.11392926,0.00035,2,"2025-11-18T10:10:43.491",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331276,1763460643500,"fUST",-1000.0,0.00035032,30,"2025-11-18T10:10:43.500",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331278,1763460643509,"fUST",-207.66175971,0.00035084,4,"2025-11-18T10:10:43.509",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331279,1763460643518,"fUST",-300.0,0.00035116,5,"2025-11-18T10:10:43.518",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331281,1763460643533,"fUST",-360.0,0.00035175,120,"2025-11-18T10:10:43.533",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331282,1763460643542,"fUST",-4009.25649773,0.00035194,2,"2025-11-18T10:10:43.542",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331283,1763460643551,"fUST",-1247.0,0.00035243,120,"2025-11-18T10:10:43.551",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331284,1763460643563,"fUST",-2263.90778635,0.00035288,2,"2025-11-18T10:10:43.563",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331285,1763460643572,"fUST",-464.33,0.000353,30,"2025-11-18T10:10:43.572",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331286,1763460643581,"fUST",-285.0,0.00035324,120,"2025-11-18T10:10:43.581",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331287,1763460643590,"fUST",-749.0,0.00035383,120,"2025-11-18T10:10:43.590",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331288,1763460643599,"fUST",-157.569757,0.0003546,2,"2025-11-18T10:10:43.599",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331289,1763460643608,"fUST",-2623.77,0.000355,14,"2025-11-18T10:10:43.608",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331290,1763460643618,"fUST",-1013.11745401,0.00035508,2,"2025-11-18T10:10:43.618",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331291,1763460643627,"fUST",-4609.0,0.00035627,3,"2025-11-18T10:10:43.627",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331292,1763460643637,"fUST",-350.0,0.00035664,5,"2025-11-18T10:10:43.637",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331293,1763460643646,"fUST",-4157.59898815,0.00035742,2,"2025-11-18T10:10:43.646",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331294,1763460643655,"fUST",-152.74906167,0.00036212,5,"2025-11-18T10:10:43.655",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331295,1763460643664,"fUST",-4311.43015071,0.0003629,2,"2025-11-18T10:10:43.664",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331296,1763460643673,"fUST",-1548.94815532,0.00036306,2,"2025-11-18T10:10:43.673",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331297,1763460643682,"fUST",-2404.50770233,0.00036306,2,"2025-11-18T10:10:43.682",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331298,1763460643692,"fUST",-150.0,0.00036501,2,"2025-11-18T10:10:43.692",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331299,1763460643701,"fUST",-609.0,0.00036646,120,"2025-11-18T10:10:43.701",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331300,1763460643710,"fUST",-206.57745823,0.00036783,2,"2025-11-18T10:10:43.710",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331301,1763460643720,"fUST",-157.17596,0.00036815,2,"2025-11-18T10:10:43.720",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331302,1763460643729,"fUST",-4470.95306628,0.00036838,2,"2025-11-18T10:10:43.729",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331303,1763460643738,"fUST",-450.7218779,0.00036986,15,"2025-11-18T10:10:43.738",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331304,1763460643748,"fUST",-248.21,0.000372,7,"2025-11-18T10:10:43.748",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331305,1763460643757,"fUST",-1013.11745401,0.00037209,2,"2025-11-18T10:10:43.757",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331306,1763460643767,"fUST",-312.0,0.00037324,120,"2025-11-18T10:10:43.767",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331307,1763460643776,"fUST",-4636.37832974,0.00037386,2,"2025-11-18T10:10:43.776",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331308,1763460643786,"fUST",-323.0,0.00037891,3,"2025-11-18T10:10:43.786",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331309,1763460643795,"fUST",-1613.0,0.00037893,2,"2025-11-18T10:10:43.795",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331310,1763460643805,"fUST",-5000.0,0.00037897,3,"2025-11-18T10:10:43.805",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331311,1763460643815,"fUST",-4807.92432794,0.00037934,2,"2025-11-18T10:10:43.815",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331312,1763460643824,"fUST",-164.71861268,0.00038,120,"2025-11-18T10:10:43.824",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331313,1763460643834,"fUST",-344.0,0.00038,120,"2025-11-18T10:10:43.834",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331314,1763460643844,"fUST",-200.0,0.00038,15,"2025-11-18T10:10:43.844",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331315,1763460643853,"fUST",-162.0287646,0.00038082,2,"2025-11-18T10:10:43.853",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331316,1763460643863,"fUST",-150.0,0.0003816,2,"2025-11-18T10:10:43.863",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331317,1763460643873,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:43.873",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331318,1763460643883,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:43.883",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331319,1763460643893,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:43.893",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331320,1763460643902,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:43.902",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331321,1763460643912,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:43.912",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331322,1763460643992,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:43.992",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331323,1763460644001,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.001",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331324,1763460644010,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.010",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331325,1763460644022,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.022",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331326,1763460644032,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.032",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331327,1763460644041,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.041",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331328,1763460644051,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.051",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331329,1763460644060,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.060",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331330,1763460644071,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.071",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331331,1763460644080,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.080",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331332,1763460644089,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.089",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331333,1763460644098,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.098",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331334,1763460644108,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.108",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331335,1763460644117,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.117",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331336,1763460644126,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.126",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331337,1763460644135,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.135",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331338,1763460644144,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.144",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331339,1763460644153,"fUST",-956.28,0.00038356,2,"2025-11-18T10:10:44.153",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331340,1763460644161,"fUST",-956.44068018,0.00038356,2,"2025-11-18T10:10:44.161",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331341,1763460644171,"fUST",-609.0,0.00038478,120,"2025-11-18T10:10:44.171",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331342,1763460644180,"fUST",-4985.81752807,0.00038482,2,"2025-11-18T10:10:44.180",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331343,1763460644189,"fUST",-1000.0,0.00038535,90,"2025-11-18T10:10:44.189",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331344,1763460644198,"fUST",-244.0,0.00038535,90,"2025-11-18T10:10:44.198",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331345,1763460644207,"fUST",-157.569757,0.00038629,3,"2025-11-18T10:10:44.207",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331346,1763460644217,"fUST",-6453.0,0.00038752,5,"2025-11-18T10:10:44.217",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331347,1763460644226,"fUST",-1013.11745401,0.0003891,2,"2025-11-18T10:10:44.226",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331348,1763460644235,"fUST",-157.569757,0.00038993,3,"2025-11-18T10:10:44.235",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331349,1763460644244,"fUST",-15448.24529814,0.00038998,2,"2025-11-18T10:10:44.244",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331350,1763460644299,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:44.299",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331351,1763460644309,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:44.309",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331352,1763460644318,"fUST",-164.909792,0.00026244,7,"2025-11-18T10:10:44.318",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331353,1763460644327,"fUST",-6668.3384148,0.00038998,2,"2025-11-18T10:10:44.327",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331354,1763460644339,"fUST",-7646.28351419,0.00038998,2,"2025-11-18T10:10:44.339",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331357,1763460646303,"fUST",-151.0,0.00026244,7,"2025-11-18T10:10:46.303",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331358,1763460646314,"fUST",-2746.6052618,0.00038998,2,"2025-11-18T10:10:46.314",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331359,1763460646324,"fUST",-916.69873801,0.00038998,2,"2025-11-18T10:10:46.324",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331360,1763460646335,"fUST",-808.04173571,0.00038998,2,"2025-11-18T10:10:46.335",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331361,1763460646488,"fUST",-2439.6016908,0.00038998,2,"2025-11-18T10:10:46.488",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331389,1763461060823,"fUST",167.009537,0.00013699,2,"2025-11-18T10:17:40.823",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331395,1763461246170,"fUST",2609.76131789,0.0002,2,"2025-11-18T10:20:46.170",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331396,1763461261899,"fUST",5000.0,0.0002,2,"2025-11-18T10:21:01.899",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331397,1763461284671,"fUST",2491.09202409,0.0002,2,"2025-11-18T10:21:24.671",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331411,1763461625153,"fUST",-1623.62188681,0.000198,2,"2025-11-18T10:27:05.153",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331413,1763461632781,"fUST",-152.82228733,0.000197,2,"2025-11-18T10:27:12.781",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331414,1763461638401,"fUST",-206.48039651,0.000197,2,"2025-11-18T10:27:18.401",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331415,1763461648075,"fUST",-283.84625983,0.000197,2,"2025-11-18T10:27:28.075",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331416,1763461648136,"fUST",-158.70337624,0.000197,2,"2025-11-18T10:27:28.136",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331445,1763461670591,"fUST",5000.0,0.000195,2,"2025-11-18T10:27:50.591",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331461,1763461671992,"fUST",-290.03780895,0.000197,2,"2025-11-18T10:27:51.992",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331482,1763461692855,"fUST",5000.0,0.000195,2,"2025-11-18T10:28:12.855",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331483,1763461706001,"fUST",15000.0,0.00017,2,"2025-11-18T10:28:26.001",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331484,1763461706026,"fUST",17532.58170254,0.00017,2,"2025-11-18T10:28:26.026",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331486,1763461750118,"fUST",-5000.0,0.00019503,2,"2025-11-18T10:29:10.118",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331487,1763461750139,"fUST",-150.0,0.00019749,2,"2025-11-18T10:29:10.139",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331488,1763461750161,"fUST",-158.11891453,0.00019994,2,"2025-11-18T10:29:10.161",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331489,1763461750181,"fUST",-76.65758386,0.00020187,2,"2025-11-18T10:29:10.181",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331490,1763461755070,"fUST",-916.79068832,0.00019986,2,"2025-11-18T10:29:15.070",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331491,1763461757073,"fUST",-753.95825694,0.00019986,2,"2025-11-18T10:29:17.073",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331493,1763461760088,"fUST",-5000.0,0.00019786,2,"2025-11-18T10:29:20.088",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331494,1763461760112,"fUST",-29.31358418,0.00019986,2,"2025-11-18T10:29:20.112",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331495,1763461764116,"fUST",-233.3158304,0.00019986,2,"2025-11-18T10:29:24.116",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331496,1763461764139,"fUST",-90.35195314,0.00020187,2,"2025-11-18T10:29:24.139",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331497,1763461764160,"fUST",-166.33221646,0.00021749,2,"2025-11-18T10:29:24.160",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331525,1763461832202,"fUST",-2394.3809492,0.00021431,2,"2025-11-18T10:30:32.202",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331526,1763461832212,"fUST",-5000.0,0.00021531,2,"2025-11-18T10:30:32.212",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331527,1763461832221,"fUST",-10.66778354,0.00021749,2,"2025-11-18T10:30:32.221",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331528,1763461832230,"fUST",-204.0,0.00023749,2,"2025-11-18T10:30:32.230",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331529,1763461832239,"fUST",-1200.0,0.00023999,2,"2025-11-18T10:30:32.239",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331530,1763461832249,"fUST",-984.32,0.00024,2,"2025-11-18T10:30:32.249",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331531,1763461832258,"fUST",-300.0,0.0002414,2,"2025-11-18T10:30:32.258",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331532,1763461832268,"fUST",-300.0,0.00024141,2,"2025-11-18T10:30:32.268",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331533,1763461832278,"fUST",-300.0,0.00024141,2,"2025-11-18T10:30:32.278",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331534,1763461832288,"fUST",-300.0,0.00024141,2,"2025-11-18T10:30:32.288",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331535,1763461832298,"fUST",-50000.0,0.00024142,2,"2025-11-18T10:30:32.298",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331536,1763461832307,"fUST",-8282.33344757,0.00024142,2,"2025-11-18T10:30:32.307",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331537,1763461832316,"fUST",-196.57400009,0.00024774,2,"2025-11-18T10:30:32.316",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331539,1763461832326,"fUST",-1200.0,0.00024889,2,"2025-11-18T10:30:32.326",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331541,1763461832335,"fUST",-500.0,0.0002489,2,"2025-11-18T10:30:32.335",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331544,1763461832345,"fUST",-465.83315036,0.0002489,2,"2025-11-18T10:30:32.345",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331546,1763461832354,"fUST",-270.45044761,0.0002489,2,"2025-11-18T10:30:32.354",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331548,1763461832364,"fUST",-203.52072464,0.0002489,2,"2025-11-18T10:30:32.364",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331549,1763461832373,"fUST",-11209.9799319,0.00024892,2,"2025-11-18T10:30:32.373",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331550,1763461832382,"fUST",-408.14123647,0.00025,2,"2025-11-18T10:30:32.382",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331551,1763461832393,"fUST",-576.55289055,0.000252,5,"2025-11-18T10:30:32.393",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331552,1763461832407,"fUST",-374.51845517,0.000253,2,"2025-11-18T10:30:32.407",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331553,1763461832416,"fUST",-231.0,0.00025749,2,"2025-11-18T10:30:32.416",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331554,1763461832425,"fUST",-1680.0,0.00026145,2,"2025-11-18T10:30:32.425",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331555,1763461832436,"fUST",-420.0,0.00026176,2,"2025-11-18T10:30:32.436",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331556,1763461832445,"fUST",-4021.3649633,0.00026219,2,"2025-11-18T10:30:32.445",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331557,1763461832454,"fUST",-1697.93083978,0.000264,2,"2025-11-18T10:30:32.454",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331558,1763461832463,"fUST",-1000.0,0.000265,2,"2025-11-18T10:30:32.463",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331559,1763461832474,"fUST",-1000.0,0.000265,2,"2025-11-18T10:30:32.474",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331560,1763461832484,"fUST",-1000.0,0.000265,2,"2025-11-18T10:30:32.484",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331561,1763461832494,"fUST",-1000.0,0.000266,2,"2025-11-18T10:30:32.494",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331562,1763461832504,"fUST",-167.009537,0.00026676,2,"2025-11-18T10:30:32.504",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331563,1763461832514,"fUST",-199.71325752,0.0002739,2,"2025-11-18T10:30:32.514",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331564,1763461832523,"fUST",-150.0,0.0002739,2,"2025-11-18T10:30:32.523",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331565,1763461832532,"fUST",-500.0,0.00027469,5,"2025-11-18T10:30:32.532",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331566,1763461832542,"fUST",-1316.25,0.0002749,10,"2025-11-18T10:30:32.542",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331567,1763461832551,"fUST",-17020.96057599,0.000275,2,"2025-11-18T10:30:32.551",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331568,1763461832560,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.560",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331569,1763461832569,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.569",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331570,1763461832581,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.581",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331571,1763461832590,"fUST",-289.89423229,0.0002752,2,"2025-11-18T10:30:32.590",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331572,1763461832599,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.599",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331573,1763461832608,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.608",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331574,1763461832617,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.617",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331575,1763461832627,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.627",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331576,1763461832635,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.635",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331577,1763461832644,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.644",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331578,1763461832653,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.653",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331579,1763461832662,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.662",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331580,1763461832671,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.671",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331581,1763461832681,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.681",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331582,1763461832690,"fUST",-504.37143873,0.0002752,2,"2025-11-18T10:30:32.690",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331583,1763461832699,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.699",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331584,1763461832708,"fUST",-500.0,0.0002752,2,"2025-11-18T10:30:32.708",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331585,1763461832718,"fUST",-7415.1618845,0.00027621,2,"2025-11-18T10:30:32.718",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331586,1763461832727,"fUST",-258.0,0.00027749,2,"2025-11-18T10:30:32.727",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331587,1763461832736,"fUST",-558.52422682,0.00027794,2,"2025-11-18T10:30:32.736",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331588,1763461832745,"fUST",-440.4335205,0.000278,30,"2025-11-18T10:30:32.745",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331589,1763461832754,"fUST",-500.0,0.00028017,5,"2025-11-18T10:30:32.754",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331590,1763461832764,"fUST",-587.0,0.00028382,2,"2025-11-18T10:30:32.764",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331591,1763461832773,"fUST",-2351.0,0.00028483,2,"2025-11-18T10:30:32.773",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331592,1763461832784,"fUST",-178.50143904,0.00029,10,"2025-11-18T10:30:32.784",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331593,1763461832793,"fUST",-374.51845517,0.00029128,2,"2025-11-18T10:30:32.793",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331594,1763461832802,"fUST",-823.0,0.00030774,2,"2025-11-18T10:30:32.802",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331595,1763461832811,"fUST",-3292.0,0.00031029,2,"2025-11-18T10:30:32.811",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331596,1763461832821,"fUST",-157.549454,0.00031354,20,"2025-11-18T10:30:32.821",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331597,1763461832829,"fUST",-3466.95988149,0.00031711,2,"2025-11-18T10:30:32.829",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331598,1763461832838,"fUST",-174.434,0.0003191,30,"2025-11-18T10:30:32.838",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331599,1763461832847,"fUST",-1895.41,0.00031972,10,"2025-11-18T10:30:32.847",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331600,1763461832856,"fUST",-3360.95379571,0.00032,3,"2025-11-18T10:30:32.856",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331601,1763461832865,"fUST",-155.14,0.00032,7,"2025-11-18T10:30:32.865",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331602,1763461832875,"fUST",-154.85269585,0.00032128,30,"2025-11-18T10:30:32.875",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331603,1763461832883,"fUST",-3595.2373971,0.00032259,2,"2025-11-18T10:30:32.883",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331604,1763461832892,"fUST",-400.77541225,0.00032425,2,"2025-11-18T10:30:32.892",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331605,1763461832901,"fUST",-3728.2611808,0.00032807,2,"2025-11-18T10:30:32.901",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331606,1763461832910,"fUST",-157.549454,0.00032838,20,"2025-11-18T10:30:32.910",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331607,1763461832919,"fUST",-199.81873594,0.00032877,7,"2025-11-18T10:30:32.919",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331608,1763461832928,"fUST",-374.51845517,0.00032956,2,"2025-11-18T10:30:32.928",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331609,1763461832938,"fUST",-167.009537,0.00033165,2,"2025-11-18T10:30:32.938",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331610,1763461833060,"fUST",-157.84999173,0.000332,117,"2025-11-18T10:30:33.060",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331611,1763461833073,"fUST",-3866.20684448,0.00033355,2,"2025-11-18T10:30:33.073",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331612,1763461833082,"fUST",-1152.0,0.00033368,2,"2025-11-18T10:30:33.082",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331613,1763461833092,"fUST",-500.0,0.00033765,5,"2025-11-18T10:30:33.092",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331614,1763461833101,"fUST",-4009.25649773,0.00033903,2,"2025-11-18T10:30:33.101",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331615,1763461833111,"fUST",-150.0,0.00033915,30,"2025-11-18T10:30:33.111",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331616,1763461833120,"fUST",-551.11425526,0.00034189,30,"2025-11-18T10:30:33.120",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331617,1763461833129,"fUST",-500.0,0.00034313,5,"2025-11-18T10:30:33.129",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331618,1763461833138,"fUST",-4157.59898815,0.00034451,2,"2025-11-18T10:30:33.138",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331619,1763461833148,"fUST",-4311.43015071,0.00034999,2,"2025-11-18T10:30:33.148",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331620,1763461833157,"fUST",-4470.95306628,0.00035547,2,"2025-11-18T10:30:33.157",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331621,1763461833166,"fUST",-501.09463132,0.00036007,5,"2025-11-18T10:30:33.166",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331622,1763461833176,"fUST",-4636.37832974,0.00036095,2,"2025-11-18T10:30:33.176",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331623,1763461833185,"fUST",-155.14,0.000361,7,"2025-11-18T10:30:33.185",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331624,1763461833194,"fUST",-1697.93083976,0.00036169,2,"2025-11-18T10:30:33.194",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331625,1763461833203,"fUST",-816.0,0.00036181,2,"2025-11-18T10:30:33.203",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331626,1763461833212,"fUST",-5304.0,0.00036306,7,"2025-11-18T10:30:33.212",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331627,1763461833222,"fUST",-215.13635224,0.00036725,2,"2025-11-18T10:30:33.222",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331628,1763461833231,"fUST",-374.51845517,0.00036783,2,"2025-11-18T10:30:33.231",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331629,1763461833240,"fUST",-1579.5,0.00036976,10,"2025-11-18T10:30:33.240",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331630,1763461833249,"fUST",-5302.0,0.00037063,120,"2025-11-18T10:30:33.249",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331631,1763461833258,"fUST",-5304.0,0.00037223,120,"2025-11-18T10:30:33.258",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331632,1763461833268,"fUST",-3504.90807321,0.0003727,2,"2025-11-18T10:30:33.268",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331633,1763461833277,"fUST",-157.549454,0.00037368,3,"2025-11-18T10:30:33.277",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331634,1763461833287,"fUST",-280.35068464,0.00037504,2,"2025-11-18T10:30:33.287",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331635,1763461833296,"fUST",-150.0,0.00037982,2,"2025-11-18T10:30:33.296",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331636,1763461833305,"fUST",-377.34510721,0.0003799,30,"2025-11-18T10:30:33.305",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331637,1763461833314,"fUST",-157.549454,0.00038058,3,"2025-11-18T10:30:33.314",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331638,1763461833324,"fUST",-205.0,0.00038278,120,"2025-11-18T10:30:33.324",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331639,1763461833333,"fUST",-1481.8135541,0.00038538,2,"2025-11-18T10:30:33.333",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331640,1763461833342,"fUST",-5304.0,0.00038743,2,"2025-11-18T10:30:33.342",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331641,1763461833351,"fUST",-89533.6262975,0.00038798,2,"2025-11-18T10:30:33.351",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331642,1763461833360,"fUST",-153.68619,0.00038798,120,"2025-11-18T10:30:33.360",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331643,1763461833369,"fUST",-168.0,0.00038847,7,"2025-11-18T10:30:33.369",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331644,1763461833378,"fUST",-500.0,0.00038873,5,"2025-11-18T10:30:33.378",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331645,1763461833387,"fUST",-500.0,0.00038873,5,"2025-11-18T10:30:33.387",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331646,1763461833397,"fUST",-500.0,0.00038873,5,"2025-11-18T10:30:33.397",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331647,1763461833408,"fUST",-151.0,0.00038898,15,"2025-11-18T10:30:33.408",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331648,1763461833417,"fUST",-236840.80654514,0.00038898,2,"2025-11-18T10:30:33.417",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331649,1763461833429,"fUST",-407.03070456,0.00038898,2,"2025-11-18T10:30:33.429",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331650,1763461833442,"fUST",-1000.0,0.00038898,2,"2025-11-18T10:30:33.442",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331678,1763461838313,"fUST",-286.0,0.00036643,2,"2025-11-18T10:30:38.313",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331679,1763461838325,"fUST",-524.87469203,0.00036643,2,"2025-11-18T10:30:38.325",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331695,1763461840319,"fUST",-2437.767928,0.00036643,2,"2025-11-18T10:30:40.319",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331696,1763461840329,"fUST",-1469.30294092,0.0003799,2,"2025-11-18T10:30:40.329",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331697,1763461840350,"fUST",-3366.75414381,0.0003799,2,"2025-11-18T10:30:40.350",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331698,1763461840373,"fUST",-451.59621594,0.0003799,2,"2025-11-18T10:30:40.373",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331707,1763461843665,"fUST",-3180.76767732,0.0003799,2,"2025-11-18T10:30:43.665",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331708,1763461843674,"fUST",-817.64491934,0.00038888,10,"2025-11-18T10:30:43.674",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331709,1763461843722,"fUST",-279.23508066,0.00038888,10,"2025-11-18T10:30:43.722",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331711,1763461843731,"fUST",-2813.47530704,0.00038898,2,"2025-11-18T10:30:43.731",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331717,1763461846426,"fUST",-1240.64151937,0.00038898,2,"2025-11-18T10:30:46.426",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331718,1763461846437,"fUST",-1149.64568231,0.00038898,2,"2025-11-18T10:30:46.437",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331719,1763461846585,"fUST",-136965.0,0.00038898,2,"2025-11-18T10:30:46.585",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331729,1763462005707,"fUST",-2000.0,0.00024953,10,"2025-11-18T10:33:25.707",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331735,1763462107527,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:07.527",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331736,1763462108457,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:08.457",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331737,1763462108783,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:08.783",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331739,1763462109174,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:09.174",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331740,1763462110275,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:10.275",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331742,1763462114163,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:14.163",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331744,1763462114870,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:14.870",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331745,1763462115650,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:15.650",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331748,1763462116212,"fUST",1000.0,0.00038925,120,"2025-11-18T10:35:16.212",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331940,1763462734246,"fUST",-235.63031499,0.000253,2,"2025-11-18T10:45:34.246",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331941,1763462734266,"fUST",-500.0,0.00027724,5,"2025-11-18T10:45:34.266",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331942,1763462734286,"fUST",-157.84999172,0.00033888,120,"2025-11-18T10:45:34.286",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331943,1763462734306,"fUST",-328.25543116,0.00033987,3,"2025-11-18T10:45:34.306",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331950,1763462837089,"fUST",-150.0,0.00029727,2,"2025-11-18T10:47:17.089",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331951,1763462837110,"fUST",-158.11891454,0.00031042,2,"2025-11-18T10:47:17.110",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331952,1763462837132,"fUST",-150.0,0.00031142,2,"2025-11-18T10:47:17.132",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331953,1763462837154,"fUST",-150.0,0.00032558,2,"2025-11-18T10:47:17.154",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331954,1763462837177,"fUST",-166.18,0.00033973,2,"2025-11-18T10:47:17.177",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331955,1763462837197,"fUST",-26.90907972,0.00033987,3,"2025-11-18T10:47:17.197",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331986,1763463032395,"fUST",-281.74278393,0.00033888,6,"2025-11-18T10:50:32.395",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331988,1763463032405,"fUST",-2577.1282713,0.00033988,2,"2025-11-18T10:50:32.405",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331989,1763463032414,"fUST",-171.45636424,0.0003441,2,"2025-11-18T10:50:32.414",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331990,1763463032425,"fUST",-485.4735665,0.00034903,2,"2025-11-18T10:50:32.425",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331991,1763463032435,"fUST",-150.0,0.00034911,2,"2025-11-18T10:50:32.435",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331992,1763463032444,"fUST",-956.0,0.00034939,3,"2025-11-18T10:50:32.444",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331993,1763463032454,"fUST",-257.4562845,0.0003494,38,"2025-11-18T10:50:32.454",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331994,1763463032464,"fUST",-840.3002891,0.00035222,7,"2025-11-18T10:50:32.464",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331995,1763463032473,"fUST",-300.0,0.00035259,3,"2025-11-18T10:50:32.473",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331996,1763463032483,"fUST",-400.0,0.00035259,2,"2025-11-18T10:50:32.483",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331997,1763463032494,"fUST",-999.0,0.00035788,2,"2025-11-18T10:50:32.494",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331998,1763463032503,"fUST",-162.847832,0.00035836,2,"2025-11-18T10:50:32.503",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394331999,1763463032512,"fUST",-236.0,0.00036238,2,"2025-11-18T10:50:32.512",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332000,1763463032522,"fUST",-8490.71085588,0.00036573,2,"2025-11-18T10:50:32.522",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332001,1763463032532,"fUST",-150.0,0.00036573,2,"2025-11-18T10:50:32.532",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332002,1763463032541,"fUST",-236.0,0.00036772,120,"2025-11-18T10:50:32.541",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332003,1763463032551,"fUST",-236.0,0.00036785,7,"2025-11-18T10:50:32.551",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332004,1763463032560,"fUST",-236.0,0.00037427,2,"2025-11-18T10:50:32.560",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332005,1763463032569,"fUST",-200.0,0.00037795,2,"2025-11-18T10:50:32.569",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332006,1763463032578,"fUST",-234.0,0.00037844,2,"2025-11-18T10:50:32.578",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332008,1763463032587,"fUST",-251.86194206,0.00038,14,"2025-11-18T10:50:32.587",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332010,1763463032598,"fUST",-234.0,0.00038089,2,"2025-11-18T10:50:32.598",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332011,1763463032607,"fUST",-174.434,0.00038089,50,"2025-11-18T10:50:32.607",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332012,1763463032617,"fUST",-234.0,0.00038175,2,"2025-11-18T10:50:32.617",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332013,1763463032626,"fUST",-150.0,0.00038236,2,"2025-11-18T10:50:32.626",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332015,1763463032636,"fUST",-234.0,0.00038236,7,"2025-11-18T10:50:32.636",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332017,1763463032646,"fUST",-234.0,0.00038256,2,"2025-11-18T10:50:32.646",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332018,1763463032655,"fUST",-1111.3601655,0.00038674,2,"2025-11-18T10:50:32.655",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332019,1763463032665,"fUST",-1323.04214542,0.00038697,2,"2025-11-18T10:50:32.665",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332020,1763463032674,"fUST",-329.37204966,0.000387,2,"2025-11-18T10:50:32.674",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332021,1763463032684,"fUST",-234.0,0.00038771,7,"2025-11-18T10:50:32.684",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332022,1763463032693,"fUST",-941.66,0.00038788,10,"2025-11-18T10:50:32.693",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332023,1763463032702,"fUST",-784.72,0.00038788,10,"2025-11-18T10:50:32.702",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332024,1763463032711,"fUST",-653.93,0.00038788,10,"2025-11-18T10:50:32.711",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332025,1763463032720,"fUST",-201.89168135,0.00038797,30,"2025-11-18T10:50:32.720",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332026,1763463032730,"fUST",-574.35264428,0.00038797,7,"2025-11-18T10:50:32.730",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332027,1763463032740,"fUST",-316.68082186,0.00038797,15,"2025-11-18T10:50:32.740",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332028,1763463032749,"fUST",-500.0,0.00038797,7,"2025-11-18T10:50:32.749",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332029,1763463032757,"fUST",-402.04685099,0.00038797,7,"2025-11-18T10:50:32.757",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332030,1763463032766,"fUST",-315.50531453,0.00038797,15,"2025-11-18T10:50:32.766",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332031,1763463032775,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.775",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332032,1763463032784,"fUST",-500.0,0.00038797,7,"2025-11-18T10:50:32.784",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332033,1763463032795,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.795",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332034,1763463032808,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.808",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332035,1763463032816,"fUST",-500.0,0.00038797,7,"2025-11-18T10:50:32.816",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332036,1763463032825,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.825",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332037,1763463032834,"fUST",-333.81904875,0.00038797,7,"2025-11-18T10:50:32.834",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332038,1763463032843,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.843",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332039,1763463032853,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.853",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332040,1763463032863,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.863",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332041,1763463032873,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.873",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332042,1763463032885,"fUST",-247.06167486,0.00038797,15,"2025-11-18T10:50:32.885",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332043,1763463032894,"fUST",-500.0,0.00038797,15,"2025-11-18T10:50:32.894",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332044,1763463032903,"fUST",-9906.80806529,0.00038798,2,"2025-11-18T10:50:32.903",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332045,1763463032915,"fUST",-1398.17659734,0.00038798,2,"2025-11-18T10:50:32.915",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332073,1763463038465,"fUST",-544.94,0.00038788,10,"2025-11-18T10:50:38.465",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332074,1763463038475,"fUST",-15338.99137535,0.00038798,2,"2025-11-18T10:50:38.475",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332093,1763463043861,"fUST",-454.12,0.00038788,10,"2025-11-18T10:50:43.861",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332094,1763463043871,"fUST",-257.36248578,0.00038798,2,"2025-11-18T10:50:43.871",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332095,1763463043883,"fUST",-2888.27684754,0.00038798,2,"2025-11-18T10:50:43.883",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332096,1763463043915,"fUST",-1375.04020356,0.00038798,2,"2025-11-18T10:50:43.915",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332097,1763463043953,"fUST",-102.63905274,0.00038798,2,"2025-11-18T10:50:43.953",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332098,1763463044128,"fUST",-8126.41739416,0.00038798,2,"2025-11-18T10:50:44.128",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332099,1763463044140,"fUST",-2913.47731066,0.00038798,2,"2025-11-18T10:50:44.140",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332129,1763463045975,"fUST",-1825.75776447,0.00038798,2,"2025-11-18T10:50:45.975",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332203,1763463046674,"fUST",-3476.468,0.00038798,2,"2025-11-18T10:50:46.674",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332229,1763463046922,"fUST",-56.52690525,0.00038798,2,"2025-11-18T10:50:46.922",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332374,1763463762742,"fUST",-342.25293499,0.00025204,2,"2025-11-18T11:02:42.742",0.00039055,66.63,0.9356356130449917,833438383.7033501]
[394332410,1763463939120,"fUST",-1137.03296062,0.00024702,10,"2025-11-18T11:05:39.120",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332416,1763464003387,"fUST",-160.86662779,0.0002421,10,"2025-11-18T11:06:43.387",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332417,1763464005992,"fUST",-200.2,0.0002421,10,"2025-11-18T11:06:45.992",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332418,1763464007759,"fUST",-418.42110981,0.0002421,10,"2025-11-18T11:06:47.759",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332419,1763464009756,"fUST",-200.2,0.0002421,10,"2025-11-18T11:06:49.756",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332420,1763464016004,"fUST",-174.49450228,0.0002421,10,"2025-11-18T11:06:56.004",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332421,1763464022548,"fUST",-299.65170214,0.0002421,10,"2025-11-18T11:07:02.548",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332424,1763464046079,"fUST",-2001.85222246,0.0002421,10,"2025-11-18T11:07:26.079",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332425,1763464047119,"fUST",-1444.20072376,0.0002421,10,"2025-11-18T11:07:27.119",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332426,1763464047713,"fUST",-100.11311176,0.0002421,10,"2025-11-18T11:07:27.713",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332427,1763464063314,"fUST",-159.77523542,0.00024111,10,"2025-11-18T11:07:43.314",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332428,1763464064779,"fUST",-256.07339247,0.0002387,10,"2025-11-18T11:07:44.779",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332458,1763464122703,"fUST",-66.68044903,0.0002387,10,"2025-11-18T11:08:42.703",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332459,1763464122725,"fUST",-111.5051825,0.00024111,10,"2025-11-18T11:08:42.725",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332661,1763464232644,"fUST",-5000.0,0.0002387,10,"2025-11-18T11:10:32.644",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332663,1763464232657,"fUST",-309.92672374,0.0002389,2,"2025-11-18T11:10:32.657",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332665,1763464232666,"fUST",-150.0,0.00023991,2,"2025-11-18T11:10:32.666",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332667,1763464232675,"fUST",-4728.71958208,0.00024111,10,"2025-11-18T11:10:32.675",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332669,1763464232684,"fUST",-300.0,0.00024453,2,"2025-11-18T11:10:32.684",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332671,1763464232693,"fUST",-1200.0,0.00024454,2,"2025-11-18T11:10:32.693",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332673,1763464232702,"fUST",-976.30789558,0.00024702,2,"2025-11-18T11:10:32.702",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332675,1763464232711,"fUST",-1408.74706501,0.00025204,2,"2025-11-18T11:10:32.711",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332677,1763464232720,"fUST",-977.62154092,0.00025204,2,"2025-11-18T11:10:32.720",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332678,1763464232729,"fUST",-374.07250024,0.000253,2,"2025-11-18T11:10:32.729",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332680,1763464232738,"fUST",-177.0,0.00025991,2,"2025-11-18T11:10:32.738",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332682,1763464232747,"fUST",-216.36271062,0.00027991,2,"2025-11-18T11:10:32.747",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332684,1763464232756,"fUST",-374.07250024,0.00029968,2,"2025-11-18T11:10:32.756",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332687,1763464232765,"fUST",-41004.2357153,0.00031508,2,"2025-11-18T11:10:32.765",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332689,1763464232774,"fUST",-374.07250024,0.00034636,2,"2025-11-18T11:10:32.774",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332691,1763464232783,"fUST",-206.54782466,0.00034795,2,"2025-11-18T11:10:32.783",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332693,1763464232792,"fUST",-235.80153572,0.00034895,2,"2025-11-18T11:10:32.792",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332695,1763464232800,"fUST",-150.0,0.0003801,2,"2025-11-18T11:10:32.800",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332697,1763464232809,"fUST",-378.43,0.00038554,10,"2025-11-18T11:10:32.809",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332699,1763464232818,"fUST",-378.43,0.00038554,10,"2025-11-18T11:10:32.818",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332701,1763464232827,"fUST",-252.29,0.00038554,10,"2025-11-18T11:10:32.827",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332703,1763464232837,"fUST",-210.24,0.00038554,10,"2025-11-18T11:10:32.837",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332704,1763464232846,"fUST",-351.35750722,0.00038563,15,"2025-11-18T11:10:32.846",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332705,1763464232855,"fUST",-220.85372017,0.00038563,15,"2025-11-18T11:10:32.855",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332706,1763464232863,"fUST",-631.4327957,0.00038563,7,"2025-11-18T11:10:32.863",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332707,1763464232872,"fUST",-527.45129721,0.00038563,15,"2025-11-18T11:10:32.872",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332708,1763464232880,"fUST",-106593.67178124,0.00038564,2,"2025-11-18T11:10:32.880",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332709,1763464232891,"fUST",-9381.84593847,0.00038564,2,"2025-11-18T11:10:32.891",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332710,1763464232902,"fUST",-476.52,0.00038564,2,"2025-11-18T11:10:32.902",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332711,1763464232914,"fUST",-507.2010556,0.00038564,2,"2025-11-18T11:10:32.914",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332727,1763464238485,"fUST",-175.2,0.00038554,10,"2025-11-18T11:10:38.485",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332728,1763464238495,"fUST",-2504.79793369,0.00038564,2,"2025-11-18T11:10:38.495",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332729,1763464238539,"fUST",-477.83311925,0.00038564,2,"2025-11-18T11:10:38.539",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332730,1763464238594,"fUST",-94669.54430828,0.00038564,2,"2025-11-18T11:10:38.594",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332731,1763464238606,"fUST",-1453.0,0.00038564,2,"2025-11-18T11:10:38.606",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332743,1763464240864,"fUST",-3e-08,0.00038564,2,"2025-11-18T11:10:40.864",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332744,1763464240888,"fUST",-51131.02404554,0.00038564,2,"2025-11-18T11:10:40.888",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332868,1763464246927,"fUST",-150.0,0.00034809,2,"2025-11-18T11:10:46.927",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332869,1763464246936,"fUST",-150.0,0.00036466,2,"2025-11-18T11:10:46.936",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332870,1763464246946,"fUST",-150.0,0.00038124,2,"2025-11-18T11:10:46.946",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332871,1763464246955,"fUST",-876.02,0.00038554,10,"2025-11-18T11:10:46.955",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332872,1763464246965,"fUST",-622804.5618179,0.00038564,2,"2025-11-18T11:10:46.965",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332873,1763464246974,"fUST",-500.0,0.00038573,5,"2025-11-18T11:10:46.974",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332874,1763464246983,"fUST",-500.0,0.00038573,2,"2025-11-18T11:10:46.983",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332875,1763464246992,"fUST",-1157.66187726,0.00038586,2,"2025-11-18T11:10:46.992",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332876,1763464247001,"fUST",-7911.2815094,0.00038664,2,"2025-11-18T11:10:47.001",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332877,1763464247013,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.013",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332878,1763464247023,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.023",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332879,1763464247032,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.032",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332881,1763464247042,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.042",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332882,1763464247051,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.051",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332884,1763464247061,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.061",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332886,1763464247070,"fUST",-500.0,0.00038664,2,"2025-11-18T11:10:47.070",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332888,1763464247079,"fUST",-3343.25928783,0.00038664,2,"2025-11-18T11:10:47.079",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332889,1763464247088,"fUST",-500.0,0.00038673,5,"2025-11-18T11:10:47.088",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332890,1763464247098,"fUST",-500.0,0.00038673,5,"2025-11-18T11:10:47.098",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332891,1763464247106,"fUST",-501.19694939,0.00038682,5,"2025-11-18T11:10:47.106",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332892,1763464247115,"fUST",-174.434,0.00038686,52,"2025-11-18T11:10:47.115",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332893,1763464247125,"fUST",-800.0,0.00038711,7,"2025-11-18T11:10:47.125",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332894,1763464247134,"fUST",-338.54754948,0.00038743,7,"2025-11-18T11:10:47.134",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332895,1763464247143,"fUST",-800.0,0.00038753,7,"2025-11-18T11:10:47.143",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332896,1763464247153,"fUST",-800.0,0.00038773,7,"2025-11-18T11:10:47.153",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332897,1763464247161,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.161",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332898,1763464247170,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.170",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332899,1763464247179,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.179",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332900,1763464247188,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.188",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332901,1763464247197,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.197",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332902,1763464247206,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.206",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332903,1763464247215,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.215",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332904,1763464247228,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.228",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332905,1763464247237,"fUST",-1000.0,0.00038797,30,"2025-11-18T11:10:47.237",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332906,1763464247246,"fUST",-957.93310585,0.00038797,30,"2025-11-18T11:10:47.246",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332907,1763464247255,"fUST",-157.549455,0.00038799,2,"2025-11-18T11:10:47.255",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332908,1763464247264,"fUST",-278.6,0.000388,30,"2025-11-18T11:10:47.264",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332909,1763464247275,"fUST",-155.14,0.000388,7,"2025-11-18T11:10:47.275",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332910,1763464247283,"fUST",-3067.24,0.000388,14,"2025-11-18T11:10:47.283",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332911,1763464247293,"fUST",-200.6,0.000388,14,"2025-11-18T11:10:47.293",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332912,1763464247302,"fUST",-500.0,0.000388,30,"2025-11-18T11:10:47.302",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332913,1763464247311,"fUST",-800.0,0.00038806,7,"2025-11-18T11:10:47.311",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332914,1763464247320,"fUST",-800.0,0.00038826,7,"2025-11-18T11:10:47.320",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332915,1763464247329,"fUST",-800.0,0.00038845,7,"2025-11-18T11:10:47.329",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332916,1763464247339,"fUST",-1003.914156,0.000389,28,"2025-11-18T11:10:47.339",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332917,1763464247348,"fUST",-800.0,0.00038914,7,"2025-11-18T11:10:47.348",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332918,1763464247358,"fUST",-280.0993542,0.00038959,20,"2025-11-18T11:10:47.358",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332919,1763464247367,"fUST",-5000.0,0.0003896,20,"2025-11-18T11:10:47.367",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332920,1763464247376,"fUST",-24284.01608086,0.0003896,7,"2025-11-18T11:10:47.376",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332921,1763464247385,"fUST",-349.25734105,0.0003896,20,"2025-11-18T11:10:47.385",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332922,1763464247395,"fUST",-5302.0,0.00038998,7,"2025-11-18T11:10:47.395",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332923,1763464247404,"fUST",-234.0,0.00039166,2,"2025-11-18T11:10:47.404",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332924,1763464247413,"fUST",-5302.0,0.00039237,2,"2025-11-18T11:10:47.413",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332925,1763464247422,"fUST",-374.07250024,0.00039304,2,"2025-11-18T11:10:47.422",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332926,1763464247431,"fUST",-151.0,0.00039304,2,"2025-11-18T11:10:47.431",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332927,1763464247439,"fUST",-234.0,0.00039323,120,"2025-11-18T11:10:47.439",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332928,1763464247448,"fUST",-151.0,0.00039441,2,"2025-11-18T11:10:47.448",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332929,1763464247458,"fUST",-151.0,0.00039578,2,"2025-11-18T11:10:47.458",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332930,1763464247467,"fUST",-167.009537,0.00039654,2,"2025-11-18T11:10:47.467",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332931,1763464247476,"fUST",-5302.0,0.00039707,2,"2025-11-18T11:10:47.476",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332932,1763464247485,"fUST",-151.0,0.00039715,2,"2025-11-18T11:10:47.485",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332933,1763464247494,"fUST",-600.0,0.00039777,90,"2025-11-18T11:10:47.494",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332934,1763464247504,"fUST",-1942.78741188,0.000398,30,"2025-11-18T11:10:47.504",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332935,1763464247513,"fUST",-257.75149314,0.00039852,2,"2025-11-18T11:10:47.513",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332936,1763464247522,"fUST",-500.0,0.00039856,5,"2025-11-18T11:10:47.522",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332937,1763464247531,"fUST",-500.0,0.00039928,5,"2025-11-18T11:10:47.531",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332938,1763464247540,"fUST",-5302.0,0.00039936,2,"2025-11-18T11:10:47.540",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332939,1763464247549,"fUST",-200.0,0.0004,120,"2025-11-18T11:10:47.549",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332940,1763464247558,"fUST",-301.384784,0.0004,10,"2025-11-18T11:10:47.558",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332941,1763464247567,"fUST",-205.0,0.00040192,120,"2025-11-18T11:10:47.567",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332942,1763464247577,"fUST",-609.0,0.00040402,120,"2025-11-18T11:10:47.577",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332943,1763464247586,"fUST",-168.0,0.00040437,7,"2025-11-18T11:10:47.586",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332944,1763464247595,"fUST",-168.0,0.00040717,2,"2025-11-18T11:10:47.595",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332945,1763464247605,"fUST",-500.0,0.00040747,5,"2025-11-18T11:10:47.605",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332946,1763464247614,"fUST",-500.0,0.00040747,5,"2025-11-18T11:10:47.614",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332947,1763464247623,"fUST",-505.34951589,0.00040747,5,"2025-11-18T11:10:47.623",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332948,1763464247633,"fUST",-10233.0,0.000414,120,"2025-11-18T11:10:47.633",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332949,1763464247643,"fUST",-168.0,0.00041575,2,"2025-11-18T11:10:47.643",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332950,1763464247652,"fUST",-307.37,0.00041808,14,"2025-11-18T11:10:47.652",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332951,1763464247661,"fUST",-278.6,0.000419,30,"2025-11-18T11:10:47.661",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332952,1763464247670,"fUST",-155.14,0.000419,14,"2025-11-18T11:10:47.670",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332953,1763464247679,"fUST",-804.0,0.000419,30,"2025-11-18T11:10:47.679",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332954,1763464247689,"fUST",-200.6,0.00042,14,"2025-11-18T11:10:47.689",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332955,1763464247698,"fUST",-168.0,0.00042046,2,"2025-11-18T11:10:47.698",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332956,1763464247707,"fUST",-3067.24,0.000421,14,"2025-11-18T11:10:47.707",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332957,1763464247716,"fUST",-205.0,0.00042202,120,"2025-11-18T11:10:47.716",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332958,1763464247726,"fUST",-418.916,0.00042415,2,"2025-11-18T11:10:47.726",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332959,1763464247735,"fUST",-609.0,0.00042422,120,"2025-11-18T11:10:47.735",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332960,1763464247745,"fUST",-500.98033395,0.00042612,10,"2025-11-18T11:10:47.745",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332961,1763464247754,"fUST",-491.85907738,0.00042612,10,"2025-11-18T11:10:47.754",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332962,1763464247763,"fUST",-500.0,0.00042612,10,"2025-11-18T11:10:47.763",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332963,1763464247772,"fUST",-500.0,0.00042612,10,"2025-11-18T11:10:47.772",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332964,1763464247781,"fUST",-510.08784499,0.00042612,10,"2025-11-18T11:10:47.781",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332965,1763464247790,"fUST",-500.0,0.00042612,10,"2025-11-18T11:10:47.790",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332966,1763464247799,"fUST",-500.0,0.00042612,10,"2025-11-18T11:10:47.799",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332967,1763464247808,"fUST",-250.0,0.0004263,24,"2025-11-18T11:10:47.808",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332968,1763464247816,"fUST",-1111.3601655,0.00042856,2,"2025-11-18T11:10:47.816",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332969,1763464247907,"fUST",-300.0,0.00043726,30,"2025-11-18T11:10:47.907",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332970,1763464247917,"fUST",-720.0,0.00043755,90,"2025-11-18T11:10:47.917",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332971,1763464247927,"fUST",-374.44657274,0.00043971,2,"2025-11-18T11:10:47.927",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332972,1763464247937,"fUST",-1000.0,0.00044,120,"2025-11-18T11:10:47.937",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332973,1763464247947,"fUST",-199.0,0.00044109,30,"2025-11-18T11:10:47.947",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332974,1763464247956,"fUST",-609.0,0.00044543,120,"2025-11-18T11:10:47.956",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332975,1763464247965,"fUST",-250.0,0.0004512,2,"2025-11-18T11:10:47.965",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332976,1763464247974,"fUST",-250.189,0.0004512,2,"2025-11-18T11:10:47.974",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332977,1763464247983,"fUST",-217.367,0.0004512,2,"2025-11-18T11:10:47.983",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332978,1763464247992,"fUST",-153.0,0.0004512,2,"2025-11-18T11:10:47.992",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332979,1763464248001,"fUST",-150.0,0.0004512,2,"2025-11-18T11:10:48.001",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332980,1763464248010,"fUST",-185.344,0.0004512,2,"2025-11-18T11:10:48.010",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332981,1763464248019,"fUST",-2159.728,0.0004512,2,"2025-11-18T11:10:48.019",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332982,1763464248027,"fUST",-1025.734,0.0004512,2,"2025-11-18T11:10:48.027",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332983,1763464248040,"fUST",-640.826,0.0004512,2,"2025-11-18T11:10:48.040",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332984,1763464248050,"fUST",-199.0,0.00045479,30,"2025-11-18T11:10:48.050",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332985,1763464248059,"fUST",-157.549455,0.000456,20,"2025-11-18T11:10:48.059",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332986,1763464248068,"fUST",-167.009537,0.00046143,2,"2025-11-18T11:10:48.068",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332987,1763464248079,"fUST",-300.0,0.00046192,40,"2025-11-18T11:10:48.079",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332988,1763464248089,"fUST",-278.6,0.000466,30,"2025-11-18T11:10:48.089",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332989,1763464248098,"fUST",-1157.66187721,0.00046614,28,"2025-11-18T11:10:48.098",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332990,1763464248108,"fUST",-199.0,0.00046849,30,"2025-11-18T11:10:48.108",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332991,1763464248117,"fUST",-200.6,0.000469,14,"2025-11-18T11:10:48.117",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332992,1763464248128,"fUST",-1111.3601655,0.00047038,2,"2025-11-18T11:10:48.128",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332993,1763464248138,"fUST",-618.0,0.0004788,120,"2025-11-18T11:10:48.138",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332994,1763464248148,"fUST",-3067.24,0.000479,14,"2025-11-18T11:10:48.148",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332995,1763464248156,"fUST",-300.0,0.0004811,50,"2025-11-18T11:10:48.156",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332996,1763464248166,"fUST",-150.0,0.0004812,2,"2025-11-18T11:10:48.166",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332997,1763464248175,"fUST",-2150.0,0.0004812,2,"2025-11-18T11:10:48.175",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332998,1763464248183,"fUST",-988.0,0.0004812,2,"2025-11-18T11:10:48.183",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394332999,1763464248192,"fUST",-629.0,0.0004812,2,"2025-11-18T11:10:48.192",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333000,1763464248201,"fUST",-864.0,0.0004813,90,"2025-11-18T11:10:48.201",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333001,1763464248210,"fUST",-335.01,0.00048219,30,"2025-11-18T11:10:48.210",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333002,1763464248219,"fUST",-300.0,0.0004926,60,"2025-11-18T11:10:48.219",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333003,1763464248232,"fUST",-200.0,0.0005,120,"2025-11-18T11:10:48.232",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333004,1763464248242,"fUST",-8000.99639,0.0005,120,"2025-11-18T11:10:48.242",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333005,1763464248250,"fUST",-1082.014791,0.0005,30,"2025-11-18T11:10:48.250",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333006,1763464248259,"fUST",-200.0,0.00050714,120,"2025-11-18T11:10:48.259",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333007,1763464248269,"fUST",-500.0,0.00050849,70,"2025-11-18T11:10:48.269",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333008,1763464248279,"fUST",-155.14,0.000509,14,"2025-11-18T11:10:48.279",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333009,1763464248288,"fUST",-276.542343,0.00051,85,"2025-11-18T11:10:48.288",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333010,1763464248299,"fUST",-1111.3601655,0.0005122,2,"2025-11-18T11:10:48.299",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333011,1763464248309,"fUST",-1500.0,0.000522,2,"2025-11-18T11:10:48.309",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333012,1763464248318,"fUST",-167.009537,0.00052632,2,"2025-11-18T11:10:48.318",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333013,1763464248327,"fUST",-600.0,0.000528,2,"2025-11-18T11:10:48.327",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333014,1763464248336,"fUST",-900.0,0.0005288,120,"2025-11-18T11:10:48.336",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333015,1763464248346,"fUST",-1000.0,0.00052943,120,"2025-11-18T11:10:48.346",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333016,1763464248355,"fUST",-601.78370305,0.0005335,2,"2025-11-18T11:10:48.355",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333017,1763464248364,"fUST",-500.0,0.00053589,90,"2025-11-18T11:10:48.364",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333018,1763464248373,"fUST",-278.6,0.000536,30,"2025-11-18T11:10:48.373",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333019,1763464248383,"fUST",-200.6,0.000536,14,"2025-11-18T11:10:48.383",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333020,1763464248392,"fUST",-506.98939634,0.00053706,4,"2025-11-18T11:10:48.392",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333021,1763464248401,"fUST",-162.847832,0.00053755,2,"2025-11-18T11:10:48.401",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333022,1763464248411,"fUST",-500.0,0.0005388,10,"2025-11-18T11:10:48.411",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333023,1763464248421,"fUST",-247.24073531,0.0005388,10,"2025-11-18T11:10:48.421",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333024,1763464248431,"fUST",-38356.79414879,0.000539,30,"2025-11-18T11:10:48.431",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333025,1763464248440,"fUST",-155.521175,0.000539,120,"2025-11-18T11:10:48.440",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333026,1763464248450,"fUST",-1732.75843002,0.00054,120,"2025-11-18T11:10:48.450",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333027,1763464248467,"fUST",-413.0,0.00045415,2,"2025-11-18T11:10:48.467",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333028,1763464248476,"fUST",-18911.07075362,0.00054,120,"2025-11-18T11:10:48.476",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333045,1763464644344,"fUST",165.771526,0.00013699,2,"2025-11-18T11:17:24.344",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333046,1763464692689,"fUST",-417.16070536,0.00020851,2,"2025-11-18T11:18:12.689",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333134,1763465229099,"fUST",-287.253111,0.00019632,2,"2025-11-18T11:27:09.099",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333135,1763465238116,"fUST",-300.68527248,0.00019632,2,"2025-11-18T11:27:18.116",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333136,1763465242077,"fUST",-1661.44492038,0.00019632,2,"2025-11-18T11:27:22.077",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333138,1763465248385,"fUST",-152.82228733,0.00019436,2,"2025-11-18T11:27:28.385",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333215,1763465318536,"fUST",1933.37835984,0.0001,2,"2025-11-18T11:28:38.536",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333253,1763465347069,"fUST",-80.49354307,0.00019436,2,"2025-11-18T11:29:07.069",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333254,1763465347090,"fUST",-2750.61669614,0.00019632,2,"2025-11-18T11:29:07.090",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333255,1763465347109,"fUST",-97.12976079,0.0001973,2,"2025-11-18T11:29:07.109",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333261,1763465350117,"fUST",-345.41987528,0.0001973,2,"2025-11-18T11:29:10.117",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333262,1763465350136,"fUST",-5000.0,0.0001983,2,"2025-11-18T11:29:10.136",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333263,1763465350155,"fUST",-177.44788898,0.00020132,2,"2025-11-18T11:29:10.155",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333264,1763465350173,"fUST",-300.0,0.0002023,2,"2025-11-18T11:29:10.173",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333265,1763465350193,"fUST",-300.0,0.00020231,2,"2025-11-18T11:29:10.193",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333266,1763465350211,"fUST",-300.0,0.00020231,2,"2025-11-18T11:29:10.211",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333267,1763465350230,"fUST",-1200.0,0.00020231,2,"2025-11-18T11:29:10.230",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333268,1763465350248,"fUST",-2312.43993844,0.00020851,2,"2025-11-18T11:29:10.248",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333315,1763465357085,"fUST",-3778.9657327,0.00020642,2,"2025-11-18T11:29:17.085",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333469,1763465437746,"fUST",-152.82228733,0.00020132,2,"2025-11-18T11:30:37.746",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333470,1763465437755,"fUST",-166.33221646,0.00020182,2,"2025-11-18T11:30:37.755",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333471,1763465437764,"fUST",-1670.74894526,0.00020232,2,"2025-11-18T11:30:37.764",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333472,1763465437773,"fUST",-5000.0,0.00020436,2,"2025-11-18T11:30:37.773",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333473,1763465437783,"fUST",-1221.0342673,0.00020642,2,"2025-11-18T11:30:37.783",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333474,1763465437792,"fUST",-37.16895238,0.00020851,2,"2025-11-18T11:30:37.792",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333475,1763465437801,"fUST",-165.771526,0.00020951,2,"2025-11-18T11:30:37.801",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333476,1763465437810,"fUST",-300.0,0.00024141,2,"2025-11-18T11:30:37.810",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333477,1763465437819,"fUST",-3724.24597527,0.00024142,2,"2025-11-18T11:30:37.819",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333483,1763465439940,"fUST",-624.75,0.00024142,2,"2025-11-18T11:30:39.940",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333484,1763465439995,"fUST",-767.03412165,0.00024142,2,"2025-11-18T11:30:39.995",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333485,1763465440004,"fUST",-1753.54659722,0.000248,4,"2025-11-18T11:30:40.004",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333486,1763465440014,"fUST",-23463.5856155,0.00025,5,"2025-11-18T11:30:40.014",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333487,1763465440023,"fUST",-165.771526,0.00028203,2,"2025-11-18T11:30:40.023",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333488,1763465440035,"fUST",-165.771526,0.00035455,2,"2025-11-18T11:30:40.035",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333489,1763465440045,"fUST",-150.0,0.00035718,2,"2025-11-18T11:30:40.045",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333490,1763465440054,"fUST",-22006.6568201,0.00037229,2,"2025-11-18T11:30:40.054",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333559,1763465446134,"fUST",-6247.1262647,0.00037229,2,"2025-11-18T11:30:46.134",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333560,1763465446144,"fUST",-150.0,0.00037419,2,"2025-11-18T11:30:46.144",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333561,1763465446153,"fUST",-306.0,0.0003896,30,"2025-11-18T11:30:46.153",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333562,1763465446162,"fUST",-174.434,0.00039025,53,"2025-11-18T11:30:46.162",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333563,1763465446171,"fUST",-150.0,0.00039119,2,"2025-11-18T11:30:46.171",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333564,1763465446183,"fUST",-150.0,0.0004082,2,"2025-11-18T11:30:46.183",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333565,1763465446192,"fUST",-8938.0,0.000414,120,"2025-11-18T11:30:46.192",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333566,1763465446202,"fUST",-150.0,0.00042521,2,"2025-11-18T11:30:46.202",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333567,1763465446211,"fUST",-165.771526,0.00042708,2,"2025-11-18T11:30:46.211",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333568,1763465446219,"fUST",-157.549456,0.0004401,20,"2025-11-18T11:30:46.219",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333569,1763465446228,"fUST",-150.0,0.00044222,2,"2025-11-18T11:30:46.228",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333570,1763465446237,"fUST",-150.0,0.00045923,2,"2025-11-18T11:30:46.237",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333571,1763465446247,"fUST",-162.71,0.00047624,2,"2025-11-18T11:30:46.247",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333572,1763465446256,"fUST",-310.50261098,0.00047665,2,"2025-11-18T11:30:46.256",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333573,1763465446265,"fUST",-183.05,0.00049325,2,"2025-11-18T11:30:46.265",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333574,1763465446274,"fUST",-165.771526,0.0004996,2,"2025-11-18T11:30:46.274",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333575,1763465446283,"fUST",-202.29851321,0.00051025,2,"2025-11-18T11:30:46.283",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333576,1763465446292,"fUST",-7048.6930331,0.00052133,2,"2025-11-18T11:30:46.292",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333577,1763465446302,"fUST",-750.0,0.000522,2,"2025-11-18T11:30:46.302",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333578,1763465446311,"fUST",-329.69128278,0.00053,90,"2025-11-18T11:30:46.311",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333579,1763465446348,"fUST",-27994.51223763,0.00053,90,"2025-11-18T11:30:46.348",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333580,1763465446358,"fUST",-158.08964662,0.00053083,2,"2025-11-18T11:30:46.358",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333581,1763465446367,"fUST",-150.0,0.00053879,7,"2025-11-18T11:30:46.367",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333582,1763465446376,"fUST",-442.00295698,0.00053889,7,"2025-11-18T11:30:46.376",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333583,1763465446384,"fUST",-245.95025506,0.00053889,120,"2025-11-18T11:30:46.384",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333584,1763465446395,"fUST",-154.59760412,0.00053889,31,"2025-11-18T11:30:46.395",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333585,1763465446404,"fUST",-125524.61302131,0.0005389,2,"2025-11-18T11:30:46.404",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333587,1763465521720,"fUST",153.2,5e-05,2,"2025-11-18T11:32:01.720",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333588,1763465522010,"fUST",153.2,5.3e-05,2,"2025-11-18T11:32:02.010",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333589,1763465522324,"fUST",153.2,5.6e-05,2,"2025-11-18T11:32:02.324",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333590,1763465522632,"fUST",153.2,6e-05,2,"2025-11-18T11:32:02.632",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333591,1763465523666,"fUST",153.2,6.3e-05,2,"2025-11-18T11:32:03.666",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333592,1763465524032,"fUST",153.2,6.6e-05,2,"2025-11-18T11:32:04.032",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333593,1763465524331,"fUST",153.2,6.9e-05,2,"2025-11-18T11:32:04.331",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333594,1763465524658,"fUST",153.2,7.3e-05,2,"2025-11-18T11:32:04.658",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333595,1763465524949,"fUST",153.2,7.6e-05,2,"2025-11-18T11:32:04.949",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333596,1763465525257,"fUST",153.2,7.9e-05,2,"2025-11-18T11:32:05.257",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333597,1763465525601,"fUST",153.2,8.2e-05,2,"2025-11-18T11:32:05.601",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333598,1763465525968,"fUST",153.2,8.6e-05,2,"2025-11-18T11:32:05.968",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333599,1763465526278,"fUST",153.2,8.9e-05,2,"2025-11-18T11:32:06.278",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333600,1763465526617,"fUST",153.2,9.2e-05,2,"2025-11-18T11:32:06.617",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333601,1763465526934,"fUST",153.2,9.5e-05,2,"2025-11-18T11:32:06.934",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333602,1763465527232,"fUST",153.2,9.9e-05,2,"2025-11-18T11:32:07.232",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333603,1763465527580,"fUST",153.2,0.000102,2,"2025-11-18T11:32:07.580",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333604,1763465527865,"fUST",153.2,0.000105,2,"2025-11-18T11:32:07.865",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333605,1763465528224,"fUST",153.2,0.000108,2,"2025-11-18T11:32:08.224",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333606,1763465528499,"fUST",153.2,0.000112,2,"2025-11-18T11:32:08.499",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333607,1763465528789,"fUST",153.2,0.000115,2,"2025-11-18T11:32:08.789",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333608,1763465529079,"fUST",153.2,0.000118,2,"2025-11-18T11:32:09.079",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333609,1763465529379,"fUST",153.2,0.000121,2,"2025-11-18T11:32:09.379",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333614,1763465600643,"fUST",289.28402068,0.00015775,2,"2025-11-18T11:33:20.643",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333620,1763465701711,"fUST",151.34,5e-05,2,"2025-11-18T11:35:01.711",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333621,1763465701988,"fUST",151.34,5.7e-05,2,"2025-11-18T11:35:01.988",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333622,1763465702279,"fUST",151.34,6.4e-05,2,"2025-11-18T11:35:02.279",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333623,1763465702571,"fUST",151.34,7e-05,2,"2025-11-18T11:35:02.571",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333624,1763465702847,"fUST",151.34,7.7e-05,2,"2025-11-18T11:35:02.847",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333625,1763465703127,"fUST",151.34,8.4e-05,2,"2025-11-18T11:35:03.127",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333626,1763465703408,"fUST",151.34,9.1e-05,2,"2025-11-18T11:35:03.408",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333627,1763465703689,"fUST",151.34,9.7e-05,2,"2025-11-18T11:35:03.689",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333628,1763465704047,"fUST",151.34,0.000104,2,"2025-11-18T11:35:04.047",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333629,1763465704439,"fUST",151.34,0.000111,2,"2025-11-18T11:35:04.439",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333630,1763465704772,"fUST",41.98439094,0.000118,2,"2025-11-18T11:35:04.772",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333631,1763465704801,"fUST",109.35560906,0.000118,2,"2025-11-18T11:35:04.801",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333686,1763465879898,"fUST",176.31,0.00015135,2,"2025-11-18T11:37:59.898",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333693,1763465894904,"fUST",150.1,0.00038981,40,"2025-11-18T11:38:14.904",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333694,1763465895710,"fUST",150.1,0.00038981,40,"2025-11-18T11:38:15.710",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333749,1763466122885,"fUST",1136.16,5e-05,2,"2025-11-18T11:42:02.885",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333750,1763466123283,"fUST",1136.16,5.2e-05,2,"2025-11-18T11:42:03.283",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333751,1763466123605,"fUST",1136.16,5.3e-05,2,"2025-11-18T11:42:03.605",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333752,1763466124003,"fUST",1136.16,5.5e-05,2,"2025-11-18T11:42:04.003",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333753,1763466124375,"fUST",1136.16,5.6e-05,2,"2025-11-18T11:42:04.375",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333754,1763466124762,"fUST",1136.16,5.8e-05,2,"2025-11-18T11:42:04.762",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333755,1763466125104,"fUST",1136.16,5.9e-05,2,"2025-11-18T11:42:05.104",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333756,1763466125434,"fUST",1136.16,6.1e-05,2,"2025-11-18T11:42:05.434",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333757,1763466125871,"fUST",1136.16,6.2e-05,2,"2025-11-18T11:42:05.871",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333758,1763466126242,"fUST",1136.16,6.4e-05,2,"2025-11-18T11:42:06.242",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333759,1763466126526,"fUST",1136.16,6.5e-05,2,"2025-11-18T11:42:06.526",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333760,1763466126814,"fUST",1136.16,6.7e-05,2,"2025-11-18T11:42:06.814",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333761,1763466127097,"fUST",1136.16,6.8e-05,2,"2025-11-18T11:42:07.097",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333762,1763466127379,"fUST",1136.16,7e-05,2,"2025-11-18T11:42:07.379",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333763,1763466127709,"fUST",1136.16,7.1e-05,2,"2025-11-18T11:42:07.709",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333764,1763466127993,"fUST",1136.16,7.3e-05,2,"2025-11-18T11:42:07.993",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333765,1763466128290,"fUST",1136.16,7.4e-05,2,"2025-11-18T11:42:08.290",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333766,1763466128568,"fUST",1136.16,7.6e-05,2,"2025-11-18T11:42:08.568",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333767,1763466128925,"fUST",1136.16,7.7e-05,2,"2025-11-18T11:42:08.925",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333768,1763466129210,"fUST",1136.16,7.9e-05,2,"2025-11-18T11:42:09.210",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333770,1763466129760,"fUST",1136.16,8e-05,2,"2025-11-18T11:42:09.760",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333771,1763466130089,"fUST",615.13989906,8.2e-05,2,"2025-11-18T11:42:10.089",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333772,1763466130118,"fUST",521.02010094,8.2e-05,2,"2025-11-18T11:42:10.118",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333773,1763466130363,"fUST",1136.16,8.3e-05,2,"2025-11-18T11:42:10.363",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333774,1763466130629,"fUST",1136.16,8.5e-05,2,"2025-11-18T11:42:10.629",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333775,1763466130933,"fUST",1136.16,8.7e-05,2,"2025-11-18T11:42:10.933",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333776,1763466131214,"fUST",1136.16,8.8e-05,2,"2025-11-18T11:42:11.214",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333777,1763466131495,"fUST",1136.16,9e-05,2,"2025-11-18T11:42:11.495",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333778,1763466131872,"fUST",1136.16,9.1e-05,2,"2025-11-18T11:42:11.872",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333779,1763466132166,"fUST",1136.16,9.3e-05,2,"2025-11-18T11:42:12.166",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333780,1763466132459,"fUST",1136.16,9.4e-05,2,"2025-11-18T11:42:12.459",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333781,1763466132755,"fUST",1136.16,9.6e-05,2,"2025-11-18T11:42:12.755",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333782,1763466133090,"fUST",1136.16,9.7e-05,2,"2025-11-18T11:42:13.090",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333783,1763466133383,"fUST",1136.16,9.9e-05,2,"2025-11-18T11:42:13.383",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333784,1763466133674,"fUST",1136.16,0.0001,2,"2025-11-18T11:42:13.674",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333785,1763466134009,"fUST",1136.16,0.000102,2,"2025-11-18T11:42:14.009",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333786,1763466134291,"fUST",1136.16,0.000103,2,"2025-11-18T11:42:14.291",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333787,1763466134595,"fUST",1136.16,0.000105,2,"2025-11-18T11:42:14.595",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333788,1763466134954,"fUST",1136.16,0.000106,2,"2025-11-18T11:42:14.954",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333790,1763466135378,"fUST",1136.16,0.000108,2,"2025-11-18T11:42:15.378",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333791,1763466135701,"fUST",1136.16,0.000109,2,"2025-11-18T11:42:15.701",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333792,1763466136010,"fUST",1136.16,0.000111,2,"2025-11-18T11:42:16.010",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333793,1763466136357,"fUST",1136.16,0.000112,2,"2025-11-18T11:42:16.357",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333794,1763466136638,"fUST",1136.16,0.000114,2,"2025-11-18T11:42:16.638",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333795,1763466136921,"fUST",619.61989906,0.000115,2,"2025-11-18T11:42:16.921",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333796,1763466136947,"fUST",516.54010094,0.000115,2,"2025-11-18T11:42:16.947",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333797,1763466137253,"fUST",1136.16,0.000117,2,"2025-11-18T11:42:17.253",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333798,1763466138175,"fUST",1136.16,0.000118,2,"2025-11-18T11:42:18.175",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333799,1763466138560,"fUST",1136.16,0.00012,2,"2025-11-18T11:42:18.560",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333800,1763466138893,"fUST",1136.16,0.000121,2,"2025-11-18T11:42:18.893",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333801,1763466139393,"fUST",1136.16,0.000123,2,"2025-11-18T11:42:19.393",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333813,1763466181929,"fUST",162.28,5e-05,2,"2025-11-18T11:43:01.929",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333814,1763466182209,"fUST",162.28,6.2e-05,2,"2025-11-18T11:43:02.209",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333815,1763466182493,"fUST",162.28,7.5e-05,2,"2025-11-18T11:43:02.493",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333816,1763466182780,"fUST",162.28,8.7e-05,2,"2025-11-18T11:43:02.780",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333817,1763466183180,"fUST",162.28,0.0001,2,"2025-11-18T11:43:03.180",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333818,1763466183364,"fUST",162.28,0.000112,2,"2025-11-18T11:43:03.364",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333819,1763466183640,"fUST",162.28,0.000125,2,"2025-11-18T11:43:03.640",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333829,1763466341117,"fUST",-1836.75070366,0.00022899,2,"2025-11-18T11:45:41.117",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333832,1763466355301,"fUST",205.5473,0.00039028,40,"2025-11-18T11:45:55.301",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333833,1763466357340,"fUST",205.5473,0.00039028,40,"2025-11-18T11:45:57.340",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333837,1763466445132,"fUST",-1565.79411812,0.00022899,2,"2025-11-18T11:47:25.132",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333838,1763466450076,"fUST",-800.0,0.000229,2,"2025-11-18T11:47:30.076",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333839,1763466450097,"fUST",-108.96414674,0.00022961,2,"2025-11-18T11:47:30.097",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333910,1763466545139,"fUST",-41.03585326,0.00022961,2,"2025-11-18T11:49:05.139",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333911,1763466545160,"fUST",-203.031955,0.00023023,2,"2025-11-18T11:49:05.160",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333912,1763466545181,"fUST",-18.70714116,0.00023129,2,"2025-11-18T11:49:05.181",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333913,1763466554106,"fUST",-247.58627169,0.00023129,2,"2025-11-18T11:49:14.106",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333914,1763466595832,"fUST",153.22301601,0.00015775,2,"2025-11-18T11:49:55.832",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333915,1763466595860,"fUST",78.27361481,0.00015775,2,"2025-11-18T11:49:55.860",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333916,1763466612690,"fUST",-2000.0,0.00019771,2,"2025-11-18T11:50:12.690",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333934,1763466637017,"fUST",-100.9960163,0.00019771,2,"2025-11-18T11:50:37.017",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333936,1763466637028,"fUST",-2899.0039837,0.00019771,2,"2025-11-18T11:50:37.028",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333938,1763466637042,"fUST",-231.49663082,0.00019971,2,"2025-11-18T11:50:37.042",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333940,1763466637052,"fUST",-1000.0,0.00023317,30,"2025-11-18T11:50:37.052",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333942,1763466637061,"fUST",-194.69,0.00023588,10,"2025-11-18T11:50:37.061",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333944,1763466637070,"fUST",-162.25,0.00023588,10,"2025-11-18T11:50:37.070",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333946,1763466637088,"fUST",-811.25,0.00023588,10,"2025-11-18T11:50:37.088",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333948,1763466637098,"fUST",-1002.07082838,0.00023597,2,"2025-11-18T11:50:37.098",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333951,1763466637108,"fUST",-300.0,0.00023597,2,"2025-11-18T11:50:37.108",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333954,1763466637118,"fUST",-300.0,0.00023597,2,"2025-11-18T11:50:37.118",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333956,1763466637127,"fUST",-300.0,0.00023597,2,"2025-11-18T11:50:37.127",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333958,1763466637135,"fUST",-300.0,0.00023597,2,"2025-11-18T11:50:37.135",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333960,1763466637144,"fUST",-1200.0,0.00023597,2,"2025-11-18T11:50:37.144",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333962,1763466637154,"fUST",-1200.0,0.00023598,2,"2025-11-18T11:50:37.154",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333964,1763466637163,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.163",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333966,1763466637172,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.172",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333968,1763466637182,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.182",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333970,1763466637191,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.191",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333972,1763466637200,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.200",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333974,1763466637209,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.209",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333976,1763466637218,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.218",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333978,1763466637227,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.227",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333980,1763466637235,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.235",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333981,1763466637244,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.244",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333982,1763466637254,"fUST",-338.05157067,0.00023598,2,"2025-11-18T11:50:37.254",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333985,1763466637264,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.264",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333987,1763466637273,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.273",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333989,1763466637282,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.282",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333991,1763466637291,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.291",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333993,1763466637300,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.300",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333995,1763466637309,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.309",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394333998,1763466637328,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.328",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334000,1763466637337,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.337",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334002,1763466637346,"fUST",-239.43817269,0.00023598,2,"2025-11-18T11:50:37.346",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334004,1763466637355,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.355",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334006,1763466637364,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.364",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334008,1763466637374,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.374",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334010,1763466637383,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.383",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334012,1763466637392,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.392",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334014,1763466637401,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.401",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334016,1763466637410,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.410",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334018,1763466637419,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.419",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334020,1763466637428,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.428",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334022,1763466637437,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.437",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334024,1763466637446,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.446",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334026,1763466637455,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.455",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334027,1763466637465,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.465",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334029,1763466637474,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.474",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334031,1763466637484,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.484",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334033,1763466637493,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.493",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334034,1763466637503,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.503",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334035,1763466637514,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.514",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334036,1763466637523,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.523",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334037,1763466637533,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.533",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334038,1763466637542,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.542",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334039,1763466637552,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.552",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334040,1763466637561,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.561",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334041,1763466637571,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.571",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334042,1763466637580,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.580",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334043,1763466637591,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.591",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334044,1763466637602,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.602",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334045,1763466637612,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.612",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334046,1763466637622,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.622",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334047,1763466637631,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.631",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334048,1763466637641,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.641",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334049,1763466637651,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.651",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334050,1763466637660,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.660",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334051,1763466637670,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.670",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334052,1763466637679,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.679",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334054,1763466637690,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.690",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334055,1763466637699,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.699",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334056,1763466637708,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.708",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334057,1763466637718,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.718",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334058,1763466637727,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.727",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334059,1763466637736,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.736",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334060,1763466637746,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.746",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334062,1763466637755,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.755",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334063,1763466637765,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.765",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334064,1763466637774,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.774",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334065,1763466637783,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.783",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334067,1763466637906,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.906",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334068,1763466637917,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.917",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334069,1763466637927,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.927",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334070,1763466637937,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.937",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334071,1763466637947,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.947",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334072,1763466637956,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.956",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334073,1763466637965,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.965",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334074,1763466637974,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.974",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334075,1763466637984,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.984",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334076,1763466637993,"fUST",-500.0,0.00023598,2,"2025-11-18T11:50:37.993",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334077,1763466638002,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.002",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334078,1763466638011,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.011",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334079,1763466638020,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.020",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334080,1763466638030,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.030",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334081,1763466638043,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.043",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334082,1763466638053,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.053",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334083,1763466638063,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.063",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334084,1763466638072,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.072",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334085,1763466638083,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.083",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334086,1763466638093,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.093",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334087,1763466638103,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.103",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334088,1763466638113,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.113",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334089,1763466638124,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.124",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334090,1763466638134,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.134",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334091,1763466638144,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.144",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334092,1763466638154,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.154",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334093,1763466638163,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.163",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334094,1763466638173,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.173",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334095,1763466638183,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.183",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334096,1763466638193,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.193",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334097,1763466638202,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.202",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334098,1763466638212,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.212",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334099,1763466638221,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.221",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334100,1763466638231,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.231",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334101,1763466638240,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.240",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334102,1763466638250,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.250",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334103,1763466638260,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.260",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334104,1763466638270,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.270",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334105,1763466638279,"fUST",-634.12508867,0.00023598,2,"2025-11-18T11:50:38.279",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334106,1763466638289,"fUST",-634.12508855,0.00023598,2,"2025-11-18T11:50:38.289",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334107,1763466638298,"fUST",-31856.20710963,0.00023598,2,"2025-11-18T11:50:38.298",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334108,1763466638311,"fUST",-625.36181593,0.00023598,2,"2025-11-18T11:50:38.311",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334109,1763466638322,"fUST",-16631.27405638,0.00023598,2,"2025-11-18T11:50:38.322",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334110,1763466638331,"fUST",-500.0,0.00023599,2,"2025-11-18T11:50:38.331",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334111,1763466638341,"fUST",-913.3824402,0.0002363,2,"2025-11-18T11:50:38.341",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334112,1763466638354,"fUST",-211.9509835,0.00023686,2,"2025-11-18T11:50:38.354",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334113,1763466638364,"fUST",-1165.10438486,0.00023996,2,"2025-11-18T11:50:38.364",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334114,1763466638374,"fUST",-278.37542441,0.00024087,2,"2025-11-18T11:50:38.374",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334115,1763466638383,"fUST",-231.49663082,0.00024166,2,"2025-11-18T11:50:38.383",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334116,1763466638392,"fUST",-177.0,0.00024961,2,"2025-11-18T11:50:38.392",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334117,1763466638402,"fUST",-427.5441238,0.00024999,2,"2025-11-18T11:50:38.402",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334118,1763466638411,"fUST",-500.0,0.00025038,2,"2025-11-18T11:50:38.411",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334119,1763466638421,"fUST",-500.0,0.00025038,2,"2025-11-18T11:50:38.421",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334120,1763466638431,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.431",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334121,1763466638440,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.440",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334122,1763466638450,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.450",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334123,1763466638460,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.460",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334124,1763466638469,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.469",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334125,1763466638479,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.479",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334126,1763466638488,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.488",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334127,1763466638498,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.498",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334128,1763466638507,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.507",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334129,1763466638516,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.516",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334130,1763466638526,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.526",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334131,1763466638535,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.535",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334132,1763466638545,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.545",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334133,1763466638554,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.554",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334134,1763466638564,"fUST",-300.0,0.00025058,20,"2025-11-18T11:50:38.564",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334135,1763466638574,"fUST",-500.0,0.00025071,2,"2025-11-18T11:50:38.574",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334136,1763466638583,"fUST",-500.0,0.00025071,2,"2025-11-18T11:50:38.583",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334137,1763466638593,"fUST",-500.0,0.000252,2,"2025-11-18T11:50:38.593",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334138,1763466638602,"fUST",-500.0,0.000252,2,"2025-11-18T11:50:38.602",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334139,1763466638611,"fUST",-500.0,0.000252,2,"2025-11-18T11:50:38.611",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334140,1763466638621,"fUST",-500.0,0.000252,2,"2025-11-18T11:50:38.621",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334141,1763466638631,"fUST",-504.23182673,0.000252,2,"2025-11-18T11:50:38.631",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334142,1763466638642,"fUST",-600.0,0.00025558,20,"2025-11-18T11:50:38.642",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334143,1763466638651,"fUST",-195.62038484,0.00025586,2,"2025-11-18T11:50:38.651",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334144,1763466638660,"fUST",-1000.0,0.00025586,2,"2025-11-18T11:50:38.660",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334145,1763466638670,"fUST",-420.0,0.000256,2,"2025-11-18T11:50:38.670",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334146,1763466638680,"fUST",-1680.0,0.00025601,2,"2025-11-18T11:50:38.680",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334147,1763466638690,"fUST",-1000.0,0.00025619,2,"2025-11-18T11:50:38.690",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334148,1763466638700,"fUST",-1000.0,0.00025619,2,"2025-11-18T11:50:38.700",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334149,1763466638709,"fUST",-1680.0,0.00025718,2,"2025-11-18T11:50:38.709",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334150,1763466638719,"fUST",-1000.0,0.00025748,2,"2025-11-18T11:50:38.719",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334151,1763466638728,"fUST",-1000.0,0.00025748,2,"2025-11-18T11:50:38.728",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334152,1763466638738,"fUST",-746.76631475,0.00025748,2,"2025-11-18T11:50:38.738",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334153,1763466638747,"fUST",-869.34854681,0.00026134,2,"2025-11-18T11:50:38.747",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334154,1763466638756,"fUST",-660.05628077,0.00026166,2,"2025-11-18T11:50:38.756",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334155,1763466638766,"fUST",-1500.0,0.00026166,2,"2025-11-18T11:50:38.766",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334156,1763466638775,"fUST",-1500.0,0.00026296,2,"2025-11-18T11:50:38.775",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334157,1763466638787,"fUST",-1500.0,0.00026296,2,"2025-11-18T11:50:38.787",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334158,1763466638798,"fUST",-999.0,0.00026369,2,"2025-11-18T11:50:38.798",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334159,1763466638807,"fUST",-513.0557933,0.00026451,2,"2025-11-18T11:50:38.807",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334160,1763466638816,"fUST",-1253.93686534,0.00026599,2,"2025-11-18T11:50:38.816",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334161,1763466638825,"fUST",-2000.0,0.00026714,2,"2025-11-18T11:50:38.825",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334162,1763466638834,"fUST",-233.63,0.00026834,10,"2025-11-18T11:50:38.834",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334163,1763466638843,"fUST",-2000.0,0.00026844,2,"2025-11-18T11:50:38.843",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334164,1763466638852,"fUST",-2000.0,0.00026844,2,"2025-11-18T11:50:38.852",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334165,1763466638862,"fUST",-155.14,0.000269,7,"2025-11-18T11:50:38.862",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334166,1763466638871,"fUST",-204.0,0.00026961,2,"2025-11-18T11:50:38.871",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334167,1763466638882,"fUST",-1253.93686534,0.00026997,2,"2025-11-18T11:50:38.882",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334168,1763466638891,"fUST",-2500.0,0.00027262,2,"2025-11-18T11:50:38.891",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334169,1763466638900,"fUST",-2500.0,0.00027392,2,"2025-11-18T11:50:38.900",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334170,1763466638910,"fUST",-2500.0,0.00027392,2,"2025-11-18T11:50:38.910",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334171,1763466638919,"fUST",-1253.93686534,0.00027395,2,"2025-11-18T11:50:38.919",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334172,1763466638929,"fUST",-160.0,0.00027685,2,"2025-11-18T11:50:38.929",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334173,1763466638939,"fUST",-587.0,0.00027773,2,"2025-11-18T11:50:38.939",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334174,1763466638951,"fUST",-1151.0,0.00027775,2,"2025-11-18T11:50:38.951",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334175,1763466638961,"fUST",-1253.93686534,0.00027793,2,"2025-11-18T11:50:38.961",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334176,1763466638970,"fUST",-3000.0,0.0002781,5,"2025-11-18T11:50:38.970",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334177,1763466638980,"fUST",-3043.90838114,0.0002794,5,"2025-11-18T11:50:38.980",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334178,1763466638990,"fUST",-221.156831,0.0002794,5,"2025-11-18T11:50:38.990",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334179,1763466638999,"fUST",-2351.0,0.0002803,2,"2025-11-18T11:50:38.999",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334180,1763466639009,"fUST",-207.39,0.000281,2,"2025-11-18T11:50:39.009",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334181,1763466639019,"fUST",-204.0,0.000281,2,"2025-11-18T11:50:39.019",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334182,1763466639029,"fUST",-720.0,0.00028114,30,"2025-11-18T11:50:39.029",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334183,1763466639043,"fUST",-1210.83,0.0002818,3,"2025-11-18T11:50:39.043",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334184,1763466639053,"fUST",-605.42,0.0002818,3,"2025-11-18T11:50:39.053",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334185,1763466639063,"fUST",-1253.93686534,0.0002819,2,"2025-11-18T11:50:39.063",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334186,1763466639075,"fUST",-260.0,0.00028233,2,"2025-11-18T11:50:39.075",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334187,1763466639086,"fUST",-3500.0,0.00028358,5,"2025-11-18T11:50:39.086",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334188,1763466639096,"fUST",-231.49663082,0.00028361,2,"2025-11-18T11:50:39.096",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334189,1763466639108,"fUST",-500.0,0.00028526,5,"2025-11-18T11:50:39.108",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334190,1763466639119,"fUST",-381.26021609,0.00028526,5,"2025-11-18T11:50:39.119",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334191,1763466639129,"fUST",-505.80314539,0.00028526,5,"2025-11-18T11:50:39.129",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334192,1763466639140,"fUST",-500.0,0.00028526,5,"2025-11-18T11:50:39.140",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334193,1763466639149,"fUST",-1253.93686534,0.00028588,2,"2025-11-18T11:50:39.149",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334194,1763466639160,"fUST",-360.0,0.00028781,2,"2025-11-18T11:50:39.160",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334195,1763466639169,"fUST",-162.08919198,0.00028961,2,"2025-11-18T11:50:39.169",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334196,1763466639179,"fUST",-302.71,0.00028976,3,"2025-11-18T11:50:39.179",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334197,1763466639188,"fUST",-1255.19080221,0.00028986,2,"2025-11-18T11:50:39.188",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334198,1763466639199,"fUST",-151.35,0.00029064,3,"2025-11-18T11:50:39.199",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334199,1763466639209,"fUST",-454.08,0.00029064,3,"2025-11-18T11:50:39.209",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334200,1763466639218,"fUST",-278.71641823,0.00029074,5,"2025-11-18T11:50:39.218",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334201,1763466639264,"fUST",-172.16517854,0.00027792,2,"2025-11-18T11:50:39.264",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334202,1763466639277,"fUST",-513.82493524,0.00027792,2,"2025-11-18T11:50:39.277",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334203,1763466639286,"fUST",-721.28358177,0.00029074,5,"2025-11-18T11:50:39.286",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334204,1763466639296,"fUST",-500.0,0.00029138,5,"2025-11-18T11:50:39.296",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334205,1763466639306,"fUST",-292.45245349,0.00029138,5,"2025-11-18T11:50:39.306",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334206,1763466639319,"fUST",-209.98685818,0.00029138,5,"2025-11-18T11:50:39.319",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334207,1763466639329,"fUST",-290.01314182,0.00029138,5,"2025-11-18T11:50:39.329",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334208,1763466639374,"fUST",-109.03876198,0.00029138,5,"2025-11-18T11:50:39.374",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334220,1763466640030,"fUST",-100.9480962,0.00029138,5,"2025-11-18T11:50:40.030",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334221,1763466640044,"fUST",-500.0,0.0002929,5,"2025-11-18T11:50:40.044",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334222,1763466640054,"fUST",-219.0519038,0.0002929,5,"2025-11-18T11:50:40.054",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334223,1763466640069,"fUST",-280.9480962,0.0002929,5,"2025-11-18T11:50:40.069",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334224,1763466640079,"fUST",-500.0,0.0002929,5,"2025-11-18T11:50:40.079",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334225,1763466640088,"fUST",-2421.66,0.0002955,3,"2025-11-18T11:50:40.088",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334226,1763466640099,"fUST",-1210.84,0.0002955,3,"2025-11-18T11:50:40.099",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334227,1763466640110,"fUST",-1584.91683742,0.00029622,5,"2025-11-18T11:50:40.110",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334228,1763466640121,"fUST",-1000.0,0.00029686,5,"2025-11-18T11:50:40.121",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334229,1763466640131,"fUST",-1000.0,0.00029686,5,"2025-11-18T11:50:40.131",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334230,1763466640141,"fUST",-2147.07,0.000297,7,"2025-11-18T11:50:40.141",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334231,1763466640151,"fUST",-1000.0,0.00029838,5,"2025-11-18T11:50:40.151",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334232,1763466640160,"fUST",-1000.0,0.00029838,5,"2025-11-18T11:50:40.160",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334233,1763466640170,"fUST",-1000.0,0.00029838,5,"2025-11-18T11:50:40.170",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334234,1763466640180,"fUST",-150.0,0.00029905,2,"2025-11-18T11:50:40.180",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334235,1763466640191,"fUST",-300.0,0.00030131,2,"2025-11-18T11:50:40.191",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334237,1763466640201,"fUST",-1500.0,0.00030234,5,"2025-11-18T11:50:40.201",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334238,1763466640211,"fUST",-1500.0,0.00030234,5,"2025-11-18T11:50:40.211",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334239,1763466640221,"fUST",-500.0,0.00030293,5,"2025-11-18T11:50:40.221",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334240,1763466640231,"fUST",-500.0,0.00030293,5,"2025-11-18T11:50:40.231",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334241,1763466640244,"fUST",-605.42,0.00030346,3,"2025-11-18T11:50:40.244",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334242,1763466640255,"fUST",-1500.0,0.00030386,5,"2025-11-18T11:50:40.255",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334243,1763466640265,"fUST",-323.1161992,0.00030386,5,"2025-11-18T11:50:40.265",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334244,1763466640275,"fUST",-1500.0,0.00030386,5,"2025-11-18T11:50:40.275",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334245,1763466640286,"fUST",-302.7,0.00030434,3,"2025-11-18T11:50:40.286",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334246,1763466640296,"fUST",-1348.0,0.00030549,2,"2025-11-18T11:50:40.296",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334247,1763466640306,"fUST",-222.2729613,0.00030782,5,"2025-11-18T11:50:40.306",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334248,1763466640317,"fUST",-2000.0,0.00030782,5,"2025-11-18T11:50:40.317",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334249,1763466640327,"fUST",-1000.0,0.00030841,5,"2025-11-18T11:50:40.327",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334250,1763466640339,"fUST",-1008.7651267,0.00030841,5,"2025-11-18T11:50:40.339",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334251,1763466640350,"fUST",-864.0,0.00030925,30,"2025-11-18T11:50:40.350",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334252,1763466640361,"fUST",-1663.05349914,0.00030934,5,"2025-11-18T11:50:40.361",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334253,1763466640371,"fUST",-2000.0,0.00030934,5,"2025-11-18T11:50:40.371",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334254,1763466640382,"fUST",-500.0,0.0003102,5,"2025-11-18T11:50:40.382",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334255,1763466640393,"fUST",-500.0,0.0003102,5,"2025-11-18T11:50:40.393",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334256,1763466640402,"fUST",-2500.0,0.0003133,5,"2025-11-18T11:50:40.402",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334257,1763466640413,"fUST",-150.0,0.0003133,2,"2025-11-18T11:50:40.413",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334258,1763466640424,"fUST",-376.0853137,0.00031389,5,"2025-11-18T11:50:40.424",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334259,1763466640435,"fUST",-2500.0,0.00031482,5,"2025-11-18T11:50:40.435",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334260,1763466640447,"fUST",-167.16,0.000315,14,"2025-11-18T11:50:40.447",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334261,1763466640458,"fUST",-1000.0,0.00031568,5,"2025-11-18T11:50:40.458",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334262,1763466640469,"fUST",-1012.13460884,0.00031568,5,"2025-11-18T11:50:40.469",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334263,1763466640479,"fUST",-500.0,0.00031813,5,"2025-11-18T11:50:40.479",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334264,1763466640489,"fUST",-153.79720633,0.00031813,2,"2025-11-18T11:50:40.489",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334265,1763466640500,"fUST",-3000.0,0.00031878,5,"2025-11-18T11:50:40.500",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334266,1763466640509,"fUST",-171.233,0.00031989,31,"2025-11-18T11:50:40.509",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334267,1763466640520,"fUST",-3000.0,0.0003203,5,"2025-11-18T11:50:40.520",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334268,1763466640531,"fUST",-1500.0,0.00032116,5,"2025-11-18T11:50:40.531",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334269,1763466640542,"fUST",-1000.0,0.00032361,5,"2025-11-18T11:50:40.542",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334270,1763466640553,"fUST",-582.26884545,0.00032426,5,"2025-11-18T11:50:40.553",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334271,1763466640563,"fUST",-2147.07,0.000325,7,"2025-11-18T11:50:40.563",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334272,1763466640575,"fUST",-231.72812746,0.00032556,2,"2025-11-18T11:50:40.575",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334273,1763466640588,"fUST",-500.0,0.00032578,5,"2025-11-18T11:50:40.588",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334274,1763466640599,"fUST",-1125.10021991,0.00032664,5,"2025-11-18T11:50:40.599",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334275,1763466640612,"fUST",-150.0,0.00032754,2,"2025-11-18T11:50:40.612",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334276,1763466640624,"fUST",-325.52396653,0.00032909,5,"2025-11-18T11:50:40.624",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334277,1763466640636,"fUST",-157.84999172,0.000332,117,"2025-11-18T11:50:40.636",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334278,1763466640648,"fUST",-500.0,0.00033239,5,"2025-11-18T11:50:40.648",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334279,1763466640660,"fUST",-1000.0,0.00033787,5,"2025-11-18T11:50:40.660",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334280,1763466640671,"fUST",-167.16,0.000338,30,"2025-11-18T11:50:40.671",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334281,1763466640682,"fUST",-1000.0,0.00034018,30,"2025-11-18T11:50:40.682",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334282,1763466640697,"fUST",-150.0,0.00034178,2,"2025-11-18T11:50:40.697",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334283,1763466640711,"fUST",-1006.54183933,0.00034335,5,"2025-11-18T11:50:40.711",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334284,1763466640722,"fUST",-1000.0,0.0003742,30,"2025-11-18T11:50:40.722",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334285,1763466640732,"fUST",-244.0,0.0003742,30,"2025-11-18T11:50:40.732",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334286,1763466640742,"fUST",-500.0,0.00038356,2,"2025-11-18T11:50:40.742",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334287,1763466640751,"fUST",-500.0,0.00038356,2,"2025-11-18T11:50:40.751",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334288,1763466640762,"fUST",-500.0,0.00038356,2,"2025-11-18T11:50:40.762",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334289,1763466640773,"fUST",-184.64638645,0.000387,2,"2025-11-18T11:50:40.773",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334290,1763466640785,"fUST",-290.0,0.00039011,5,"2025-11-18T11:50:40.785",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334291,1763466640795,"fUST",-2137.98164195,0.00039028,20,"2025-11-18T11:50:40.795",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334292,1763466640806,"fUST",-5000.0,0.00039028,20,"2025-11-18T11:50:40.806",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334293,1763466640817,"fUST",-500.0,0.00039852,2,"2025-11-18T11:50:40.817",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334294,1763466640827,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.827",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334295,1763466640837,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.837",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334296,1763466640847,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.847",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334297,1763466640860,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.860",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334298,1763466640871,"fUST",-500.0,0.00039852,2,"2025-11-18T11:50:40.871",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334299,1763466640881,"fUST",-152.12052086,0.00039852,2,"2025-11-18T11:50:40.881",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334300,1763466640891,"fUST",-152.63239838,0.00039852,2,"2025-11-18T11:50:40.891",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334301,1763466640901,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.901",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334302,1763466640912,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.912",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334303,1763466640923,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.923",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334304,1763466640934,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.934",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334305,1763466640946,"fUST",-500.0,0.00039852,2,"2025-11-18T11:50:40.946",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334306,1763466640956,"fUST",-154.12481503,0.00039852,2,"2025-11-18T11:50:40.956",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334307,1763466640967,"fUST",-201.7069434,0.00039852,2,"2025-11-18T11:50:40.967",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334308,1763466640978,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:40.978",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334309,1763466641060,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:41.060",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334310,1763466641083,"fUST",-151.0,0.00039852,2,"2025-11-18T11:50:41.083",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334311,1763466641095,"fUST",-500.0,0.00039989,2,"2025-11-18T11:50:41.095",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334312,1763466641110,"fUST",-151.0,0.00039989,2,"2025-11-18T11:50:41.110",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334313,1763466641122,"fUST",-500.0,0.00039989,2,"2025-11-18T11:50:41.122",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334314,1763466641133,"fUST",-151.0,0.00039989,2,"2025-11-18T11:50:41.133",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334315,1763466641143,"fUST",-154.5647854,0.00039989,2,"2025-11-18T11:50:41.143",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334316,1763466641154,"fUST",-151.0,0.00039989,2,"2025-11-18T11:50:41.154",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334317,1763466641164,"fUST",-227.99772804,0.00039989,2,"2025-11-18T11:50:41.164",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334318,1763466641175,"fUST",-500.0,0.00039989,2,"2025-11-18T11:50:41.175",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334319,1763466641186,"fUST",-200.5313469,0.00039989,2,"2025-11-18T11:50:41.186",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334320,1763466641196,"fUST",-153.40411126,0.00039989,2,"2025-11-18T11:50:41.196",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334321,1763466641207,"fUST",-500.0,0.00040126,2,"2025-11-18T11:50:41.207",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334322,1763466641217,"fUST",-151.0,0.00040126,2,"2025-11-18T11:50:41.217",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334323,1763466641227,"fUST",-500.0,0.00040126,2,"2025-11-18T11:50:41.227",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334324,1763466641236,"fUST",-288.78149459,0.00040126,2,"2025-11-18T11:50:41.236",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334325,1763466641247,"fUST",-151.0,0.00040126,2,"2025-11-18T11:50:41.247",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334326,1763466641257,"fUST",-500.0,0.00040126,2,"2025-11-18T11:50:41.257",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334327,1763466641267,"fUST",-500.0,0.00040263,2,"2025-11-18T11:50:41.267",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334328,1763466641278,"fUST",-244.82818057,0.00040263,2,"2025-11-18T11:50:41.278",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334329,1763466641288,"fUST",-500.0,0.00040263,2,"2025-11-18T11:50:41.288",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334330,1763466641299,"fUST",-224.69892789,0.00040263,2,"2025-11-18T11:50:41.299",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334331,1763466641310,"fUST",-500.0,0.00040263,2,"2025-11-18T11:50:41.310",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334332,1763466641320,"fUST",-2147.07,0.000403,14,"2025-11-18T11:50:41.320",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334333,1763466641331,"fUST",-500.0,0.000404,2,"2025-11-18T11:50:41.331",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334334,1763466641342,"fUST",-527.21110654,0.000404,2,"2025-11-18T11:50:41.342",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334335,1763466641353,"fUST",-500.0,0.000404,2,"2025-11-18T11:50:41.353",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334336,1763466641365,"fUST",-500.0,0.00040537,2,"2025-11-18T11:50:41.365",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334337,1763466641376,"fUST",-491.86344356,0.00040674,2,"2025-11-18T11:50:41.376",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334338,1763466641385,"fUST",-167.16,0.000407,30,"2025-11-18T11:50:41.385",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334339,1763466641395,"fUST",-501.73882387,0.000407,5,"2025-11-18T11:50:41.395",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334340,1763466641406,"fUST",-500.0,0.000407,5,"2025-11-18T11:50:41.406",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334341,1763466641416,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.416",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334342,1763466641427,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.427",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334343,1763466641437,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.437",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334344,1763466641447,"fUST",-505.22190276,0.00041029,5,"2025-11-18T11:50:41.447",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334345,1763466641458,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.458",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334346,1763466641469,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.469",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334347,1763466641480,"fUST",-501.45135638,0.00041029,5,"2025-11-18T11:50:41.480",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334348,1763466641492,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.492",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334349,1763466641505,"fUST",-501.57884527,0.00041029,5,"2025-11-18T11:50:41.505",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334350,1763466641515,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.515",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334351,1763466641526,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.526",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334352,1763466641537,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.537",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334353,1763466641549,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.549",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334354,1763466641562,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.562",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334355,1763466641572,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.572",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334356,1763466641582,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.582",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334357,1763466641592,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.592",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334358,1763466641604,"fUST",-500.0,0.00041029,5,"2025-11-18T11:50:41.604",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334359,1763466641619,"fUST",-1000.0,0.00041162,90,"2025-11-18T11:50:41.619",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334360,1763466641630,"fUST",-492.0,0.00041162,90,"2025-11-18T11:50:41.630",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334361,1763466641641,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.641",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334362,1763466641652,"fUST",-531.6685245,0.0004119,10,"2025-11-18T11:50:41.652",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334363,1763466641663,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.663",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334364,1763466641674,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.674",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334365,1763466641684,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.684",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334366,1763466641695,"fUST",-500.0,0.0004119,7,"2025-11-18T11:50:41.695",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334367,1763466641707,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.707",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334368,1763466641720,"fUST",-150.0,0.0004119,10,"2025-11-18T11:50:41.720",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334369,1763466641733,"fUST",-341.09891339,0.0004119,10,"2025-11-18T11:50:41.733",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334370,1763466641744,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.744",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334371,1763466641755,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.755",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334372,1763466641764,"fUST",-614.28535932,0.0004119,10,"2025-11-18T11:50:41.764",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334373,1763466641776,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.776",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334374,1763466641789,"fUST",-500.0,0.0004119,10,"2025-11-18T11:50:41.789",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334375,1763466641802,"fUST",-508.80633639,0.00041248,10,"2025-11-18T11:50:41.802",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334376,1763466641815,"fUST",-1000.0,0.00041577,10,"2025-11-18T11:50:41.815",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334377,1763466641827,"fUST",-523.06834137,0.00041577,10,"2025-11-18T11:50:41.827",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334378,1763466641838,"fUST",-1001.75429585,0.00041577,10,"2025-11-18T11:50:41.838",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334379,1763466641848,"fUST",-1000.0,0.00041577,10,"2025-11-18T11:50:41.848",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334380,1763466641860,"fUST",-1000.97712211,0.00041577,10,"2025-11-18T11:50:41.860",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334381,1763466641872,"fUST",-1000.73873353,0.00041577,10,"2025-11-18T11:50:41.872",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334382,1763466641883,"fUST",-1000.0,0.00041577,10,"2025-11-18T11:50:41.883",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334383,1763466641894,"fUST",-1001.68958441,0.00041577,10,"2025-11-18T11:50:41.894",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334384,1763466641904,"fUST",-1001.61656777,0.00041577,10,"2025-11-18T11:50:41.904",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334385,1763466641914,"fUST",-1000.0,0.00041577,10,"2025-11-18T11:50:41.914",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334386,1763466641925,"fUST",-692.35024442,0.00041577,10,"2025-11-18T11:50:41.925",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334387,1763466641935,"fUST",-744.51747469,0.00041577,10,"2025-11-18T11:50:41.935",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334388,1763466641944,"fUST",-1000.0,0.00041577,10,"2025-11-18T11:50:41.944",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334389,1763466641955,"fUST",-973.24878984,0.00041577,10,"2025-11-18T11:50:41.955",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334390,1763466641965,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:41.965",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334391,1763466641975,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:41.975",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334392,1763466641986,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:41.986",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334393,1763466641996,"fUST",-515.91755114,0.00041738,10,"2025-11-18T11:50:41.996",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334394,1763466642007,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:42.007",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334395,1763466642018,"fUST",-805.41578557,0.00041738,7,"2025-11-18T11:50:42.018",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334396,1763466642030,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:42.030",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334397,1763466642046,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:42.046",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334398,1763466642058,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:42.058",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334399,1763466642069,"fUST",-1000.0,0.00041738,10,"2025-11-18T11:50:42.069",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334400,1763466642080,"fUST",-1005.0,0.00042,30,"2025-11-18T11:50:42.080",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334401,1763466642091,"fUST",-151.000001,0.00042012,10,"2025-11-18T11:50:42.091",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334402,1763466642103,"fUST",-1500.0,0.00042125,10,"2025-11-18T11:50:42.103",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334403,1763466642119,"fUST",-1505.1789772,0.00042125,10,"2025-11-18T11:50:42.119",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334404,1763466642132,"fUST",-1191.02507978,0.00042125,10,"2025-11-18T11:50:42.132",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334405,1763466642143,"fUST",-1500.0,0.00042286,10,"2025-11-18T11:50:42.143",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334406,1763466642154,"fUST",-1030.17650312,0.00042286,10,"2025-11-18T11:50:42.154",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334407,1763466642165,"fUST",-1500.0,0.00042286,10,"2025-11-18T11:50:42.165",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334408,1763466642175,"fUST",-512.50547144,0.00042286,10,"2025-11-18T11:50:42.175",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334409,1763466642185,"fUST",-1500.0,0.00042286,10,"2025-11-18T11:50:42.185",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334410,1763466642195,"fUST",-243.83775934,0.00042286,10,"2025-11-18T11:50:42.195",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334411,1763466642204,"fUST",-1500.0,0.00042286,10,"2025-11-18T11:50:42.204",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334412,1763466642214,"fUST",-1515.16322027,0.00042673,10,"2025-11-18T11:50:42.214",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334413,1763466642223,"fUST",-2000.0,0.00042834,10,"2025-11-18T11:50:42.223",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334414,1763466642233,"fUST",-1013.44442215,0.00042834,10,"2025-11-18T11:50:42.233",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334415,1763466642242,"fUST",-1500.00556577,0.00042834,10,"2025-11-18T11:50:42.242",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334416,1763466642250,"fUST",-590.53450281,0.00042834,10,"2025-11-18T11:50:42.250",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334417,1763466642263,"fUST",-1409.46549719,0.00042834,10,"2025-11-18T11:50:42.263",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334418,1763466642272,"fUST",-2500.0,0.00043382,10,"2025-11-18T11:50:42.272",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334419,1763466642281,"fUST",-1099.54779187,0.00043382,10,"2025-11-18T11:50:42.281",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334420,1763466642291,"fUST",-511.60544266,0.00043382,10,"2025-11-18T11:50:42.291",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334421,1763466642302,"fUST",-888.84676547,0.00043382,10,"2025-11-18T11:50:42.302",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334422,1763466642311,"fUST",-629.0,0.00043746,2,"2025-11-18T11:50:42.311",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334423,1763466642319,"fUST",-988.0,0.00043746,2,"2025-11-18T11:50:42.319",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334424,1763466642328,"fUST",-2149.0,0.00043746,2,"2025-11-18T11:50:42.328",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334425,1763466642337,"fUST",-413.0,0.00043746,2,"2025-11-18T11:50:42.337",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334426,1763466642346,"fUST",-723.03635338,0.00044009,2,"2025-11-18T11:50:42.346",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334427,1763466642355,"fUST",-1301.46543608,0.00044009,2,"2025-11-18T11:50:42.355",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334428,1763466642367,"fUST",-1000.0,0.00045278,90,"2025-11-18T11:50:42.367",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334429,1763466642376,"fUST",-791.0,0.00045278,90,"2025-11-18T11:50:42.376",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334430,1763466642389,"fUST",-996.4685209,0.00045361,2,"2025-11-18T11:50:42.389",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334431,1763466642399,"fUST",-6760.84712783,0.00045496,2,"2025-11-18T11:50:42.399",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334432,1763466642410,"fUST",-12787.51831527,0.00045496,2,"2025-11-18T11:50:42.410",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334433,1763466642419,"fUST",-2147.07,0.000455,14,"2025-11-18T11:50:42.419",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334434,1763466642429,"fUST",-2313.7163308,0.00045521,2,"2025-11-18T11:50:42.429",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334435,1763466642438,"fUST",-1923.7097673,0.00045914,2,"2025-11-18T11:50:42.438",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334436,1763466642447,"fUST",-354.86012683,0.00046069,2,"2025-11-18T11:50:42.447",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334437,1763466642456,"fUST",-3615.18176688,0.00049093,2,"2025-11-18T11:50:42.456",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334438,1763466642466,"fUST",-267.34117268,0.0004937,4,"2025-11-18T11:50:42.466",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334439,1763466642474,"fUST",-1069.36469071,0.0004937,4,"2025-11-18T11:50:42.474",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334440,1763466642484,"fUST",-217.74046751,0.00049472,2,"2025-11-18T11:50:42.484",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334441,1763466642493,"fUST",-614.79661415,0.00049518,4,"2025-11-18T11:50:42.493",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334442,1763466642502,"fUST",-1000.0,0.00049806,90,"2025-11-18T11:50:42.502",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334443,1763466642512,"fUST",-1000.0,0.00049806,90,"2025-11-18T11:50:42.512",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334444,1763466642521,"fUST",-151.0,0.0005,120,"2025-11-18T11:50:42.521",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334445,1763466642531,"fUST",-2403.66448354,0.00051035,4,"2025-11-18T11:50:42.531",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334446,1763466642539,"fUST",-51386.09506668,0.0005199,2,"2025-11-18T11:50:42.539",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334447,1763466642579,"fUST",-3e-08,0.0005199,2,"2025-11-18T11:50:42.579",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334449,1763466643251,"fUST",-4738.73067976,0.0005199,2,"2025-11-18T11:50:43.251",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334450,1763466643366,"fUST",-50.86039551,0.0005199,2,"2025-11-18T11:50:43.366",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334451,1763466643378,"fUST",-1688.15574756,0.0005199,2,"2025-11-18T11:50:43.378",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334452,1763466644515,"fUST",-42136.15811046,0.0005199,2,"2025-11-18T11:50:44.515",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334453,1763466644525,"fUST",-500.0,0.00052072,10,"2025-11-18T11:50:44.525",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334454,1763466644534,"fUST",-500.0,0.00052072,10,"2025-11-18T11:50:44.534",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334455,1763466644543,"fUST",-500.0,0.00052072,10,"2025-11-18T11:50:44.543",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334456,1763466644553,"fUST",-500.0,0.00052072,7,"2025-11-18T11:50:44.553",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334457,1763466644562,"fUST",-500.0,0.00052132,30,"2025-11-18T11:50:44.562",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334458,1763466644571,"fUST",-375.0,0.000522,2,"2025-11-18T11:50:44.571",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334459,1763466644581,"fUST",-500.0,0.00052293,2,"2025-11-18T11:50:44.581",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334460,1763466644590,"fUST",-501.9660549,0.00052293,10,"2025-11-18T11:50:44.590",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334461,1763466644600,"fUST",-500.0,0.00052293,10,"2025-11-18T11:50:44.600",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334462,1763466644609,"fUST",-500.0,0.00052293,4,"2025-11-18T11:50:44.609",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334463,1763466644618,"fUST",-500.0,0.00052293,10,"2025-11-18T11:50:44.618",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334464,1763466644627,"fUST",-500.0,0.00052293,10,"2025-11-18T11:50:44.627",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334465,1763466644637,"fUST",-500.0,0.00052293,10,"2025-11-18T11:50:44.637",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334466,1763466644646,"fUST",-500.0,0.00052293,10,"2025-11-18T11:50:44.646",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334467,1763466644655,"fUST",-500.0,0.00052293,10,"2025-11-18T11:50:44.655",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334468,1763466644664,"fUST",-167.16,0.000523,30,"2025-11-18T11:50:44.664",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334469,1763466644674,"fUST",-4361.8299119,0.0005242,2,"2025-11-18T11:50:44.674",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334470,1763466644684,"fUST",-1000.0,0.0005262,10,"2025-11-18T11:50:44.684",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334471,1763466644693,"fUST",-1000.0,0.0005262,10,"2025-11-18T11:50:44.693",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334472,1763466644703,"fUST",-1000.0,0.0005262,7,"2025-11-18T11:50:44.703",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334473,1763466644714,"fUST",-1000.0,0.00052841,2,"2025-11-18T11:50:44.714",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334474,1763466644723,"fUST",-1000.0,0.00052841,4,"2025-11-18T11:50:44.723",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334475,1763466644732,"fUST",-1000.0,0.00052841,10,"2025-11-18T11:50:44.732",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334476,1763466644741,"fUST",-1000.0,0.00052841,10,"2025-11-18T11:50:44.741",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334477,1763466644750,"fUST",-1000.0,0.00052841,10,"2025-11-18T11:50:44.750",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334478,1763466644760,"fUST",-1000.0,0.00052841,10,"2025-11-18T11:50:44.760",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334479,1763466644769,"fUST",-158.95978259,0.00052873,10,"2025-11-18T11:50:44.769",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334480,1763466644780,"fUST",-500.0,0.00052873,10,"2025-11-18T11:50:44.780",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334481,1763466644790,"fUST",-172.37838401,0.00052873,10,"2025-11-18T11:50:44.790",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334482,1763466644800,"fUST",-501.76391598,0.00052873,10,"2025-11-18T11:50:44.800",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334483,1763466644810,"fUST",-617.96000574,0.00052873,10,"2025-11-18T11:50:44.810",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334484,1763466644819,"fUST",-500.0,0.00052873,10,"2025-11-18T11:50:44.819",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334485,1763466644828,"fUST",-500.0,0.00052873,10,"2025-11-18T11:50:44.828",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334486,1763466644838,"fUST",-500.0,0.00052873,10,"2025-11-18T11:50:44.838",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334487,1763466644847,"fUST",-500.0,0.00052873,10,"2025-11-18T11:50:44.847",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334488,1763466644856,"fUST",-70489.16577032,0.00052889,2,"2025-11-18T11:50:44.856",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334489,1763466644872,"fUST",-29515.52775229,0.00052889,2,"2025-11-18T11:50:44.872",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334492,1763466646251,"fUST",-1401.82,0.00052889,2,"2025-11-18T11:50:46.251",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334498,1763466646519,"fUST",-3340.92166839,0.00052889,2,"2025-11-18T11:50:46.519",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334499,1763466646529,"fUST",-613321.73880173,0.00052889,2,"2025-11-18T11:50:46.529",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334500,1763466646540,"fUST",-136995.52640002,0.00052889,2,"2025-11-18T11:50:46.540",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334501,1763466672741,"fUST",-206.48039651,0.00024938,2,"2025-11-18T11:51:12.741",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334502,1763466672764,"fUST",-494.65048411,0.00025038,2,"2025-11-18T11:51:12.764",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334534,1763466777754,"fUST",-905.7557617,0.00026451,2,"2025-11-18T11:52:57.754",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334600,1763466854376,"fUST",-425.35151863,0.00024703,10,"2025-11-18T11:54:14.376",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334608,1763466897537,"fUST",-280.18388696,0.00031181,25,"2025-11-18T11:54:57.537",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334609,1763466897558,"fUST",-280.18388696,0.00031314,32,"2025-11-18T11:54:57.558",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334610,1763466897578,"fUST",-280.18388696,0.00031447,40,"2025-11-18T11:54:57.578",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334611,1763466897597,"fUST",-280.18388696,0.00031581,48,"2025-11-18T11:54:57.597",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334612,1763466897616,"fUST",-280.18388696,0.00031714,56,"2025-11-18T11:54:57.616",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334613,1763466897748,"fUST",-280.18388696,0.00031847,63,"2025-11-18T11:54:57.748",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334614,1763466897769,"fUST",-280.18388696,0.0003198,71,"2025-11-18T11:54:57.769",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334615,1763466897790,"fUST",-280.18388696,0.00032114,79,"2025-11-18T11:54:57.790",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334616,1763466897814,"fUST",-280.18388696,0.00032247,86,"2025-11-18T11:54:57.814",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334617,1763466897833,"fUST",-280.18388696,0.0003238,94,"2025-11-18T11:54:57.833",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334618,1763466897852,"fUST",-280.18388696,0.00032513,102,"2025-11-18T11:54:57.852",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334619,1763466897871,"fUST",-280.18388696,0.00032647,110,"2025-11-18T11:54:57.871",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334625,1763466963968,"fUST",-4574.64848137,0.00024703,10,"2025-11-18T11:56:03.968",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334626,1763466963992,"fUST",-5000.0,0.00024953,10,"2025-11-18T11:56:03.992",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334627,1763466974049,"fUST",-280.18388696,0.00031048,17,"2025-11-18T11:56:14.049",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334637,1763467001320,"fUST",-280.18388696,0.00030914,9,"2025-11-18T11:56:41.320",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334639,1763467015097,"fUST",-280.18388696,0.00030781,2,"2025-11-18T11:56:55.097",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334640,1763467024712,"fUST",-582.15979697,0.00031846,2,"2025-11-18T11:57:04.712",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334641,1763467024733,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.733",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334642,1763467024756,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.756",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334643,1763467024776,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.776",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334644,1763467024796,"fUST",-462.47475419,0.00031846,2,"2025-11-18T11:57:04.796",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334645,1763467024816,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.816",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334646,1763467024837,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.837",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334647,1763467024858,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.858",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334648,1763467024877,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.877",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334649,1763467024898,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.898",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334650,1763467024919,"fUST",-500.0,0.00031846,2,"2025-11-18T11:57:04.919",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334651,1763467024938,"fUST",-677.95866307,0.00031847,2,"2025-11-18T11:57:04.938",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334695,1763467255928,"fUST",205.5473,0.00039073,40,"2025-11-18T12:00:55.928",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334696,1763467262363,"fUST",897.0,0.000315,120,"2025-11-18T12:01:02.363",0.00039055,66.35,0.9356666842574116,833685628.7434307]
[394334720,1763467635107,"fUST",-618.0,0.00024955,2,"2025-11-18T12:07:15.107",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334721,1763467635127,"fUST",-1475.24641202,0.00024956,2,"2025-11-18T12:07:15.127",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334723,1763467664716,"fUST",28228.295,0.0003,120,"2025-11-18T12:07:44.716",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334726,1763467683527,"fUST",7921.22869021,0.00039072,120,"2025-11-18T12:08:03.527",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334874,1763467797058,"fUST",153.22301601,0.00013699,2,"2025-11-18T12:09:57.058",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334875,1763467797087,"fUST",12.54850999,0.00013699,2,"2025-11-18T12:09:57.087",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334903,1763467805278,"fUST",169.528642,0.00013225,2,"2025-11-18T12:10:05.278",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334936,1763467832130,"fUST",-1016.70874072,0.00024856,2,"2025-11-18T12:10:32.130",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334955,1763467838043,"fUST",-789.13778203,0.00024856,2,"2025-11-18T12:10:38.043",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334956,1763467838053,"fUST",-165.771526,0.00024907,2,"2025-11-18T12:10:38.053",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334957,1763467838063,"fUST",-39.26069247,0.00024956,2,"2025-11-18T12:10:38.063",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334958,1763467838075,"fUST",-118.85822207,0.00024956,2,"2025-11-18T12:10:38.075",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334959,1763467838085,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.085",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334960,1763467838094,"fUST",-24.23520941,0.00024956,2,"2025-11-18T12:10:38.094",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334961,1763467838105,"fUST",-411.46621203,0.00024956,2,"2025-11-18T12:10:38.105",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334962,1763467838117,"fUST",-64.29857856,0.00024956,2,"2025-11-18T12:10:38.117",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334963,1763467838126,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.126",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334964,1763467838136,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.136",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334965,1763467838146,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.146",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334966,1763467838156,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.156",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334967,1763467838165,"fUST",-355.88677324,0.00024956,2,"2025-11-18T12:10:38.165",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334968,1763467838177,"fUST",-144.11322676,0.00024956,2,"2025-11-18T12:10:38.177",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334969,1763467838186,"fUST",-138.71853319,0.00024956,2,"2025-11-18T12:10:38.186",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334970,1763467838198,"fUST",-361.28146681,0.00024956,2,"2025-11-18T12:10:38.198",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334971,1763467838207,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.207",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334972,1763467838216,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.216",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334973,1763467838226,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.226",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334974,1763467838236,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.236",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334975,1763467838246,"fUST",-500.0,0.00024956,2,"2025-11-18T12:10:38.246",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334976,1763467838255,"fUST",-471.19508568,0.00024956,2,"2025-11-18T12:10:38.255",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334977,1763467838265,"fUST",-1000.0,0.00025056,2,"2025-11-18T12:10:38.265",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334978,1763467838274,"fUST",-131.92338451,0.00025056,2,"2025-11-18T12:10:38.274",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334979,1763467838291,"fUST",-328.12661549,0.00025056,2,"2025-11-18T12:10:38.291",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334980,1763467838300,"fUST",-169.528642,0.00026451,2,"2025-11-18T12:10:38.300",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334981,1763467838309,"fUST",-396.95677427,0.00026574,2,"2025-11-18T12:10:38.309",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334998,1763467840277,"fUST",-103.04322573,0.00026574,2,"2025-11-18T12:10:40.277",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394334999,1763467840287,"fUST",-551.3860838,0.00026574,2,"2025-11-18T12:10:40.287",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335000,1763467840296,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.296",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335001,1763467840305,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.305",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335002,1763467840315,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.315",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335003,1763467840324,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.324",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335004,1763467840333,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.333",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335005,1763467840342,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.342",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335006,1763467840351,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.351",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335007,1763467840360,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.360",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335008,1763467840370,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.370",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335009,1763467840379,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.379",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335010,1763467840388,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.388",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335011,1763467840398,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.398",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335012,1763467840412,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.412",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335013,1763467840422,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.422",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335014,1763467840431,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.431",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335015,1763467840440,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.440",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335016,1763467840451,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.451",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335017,1763467840460,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.460",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335018,1763467840469,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.469",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335019,1763467840479,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.479",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335020,1763467840490,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.490",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335021,1763467840499,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.499",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335022,1763467840508,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.508",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335023,1763467840519,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.519",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335024,1763467840531,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.531",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335025,1763467840543,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.543",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335026,1763467840555,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.555",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335027,1763467840566,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.566",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335028,1763467840577,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.577",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335029,1763467840589,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.589",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335030,1763467840599,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.599",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335031,1763467840609,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.609",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335032,1763467840619,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.619",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335033,1763467840631,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.631",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335034,1763467840642,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.642",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335035,1763467840653,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.653",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335036,1763467840664,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.664",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335037,1763467840676,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.676",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335038,1763467840687,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.687",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335039,1763467840699,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.699",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335040,1763467840711,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.711",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335041,1763467840722,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.722",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335042,1763467840733,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.733",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335043,1763467840745,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.745",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335044,1763467840756,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.756",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335045,1763467840768,"fUST",-1651.6409879,0.00026574,2,"2025-11-18T12:10:40.768",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335046,1763467840824,"fUST",-232.58293467,0.00026574,2,"2025-11-18T12:10:40.824",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335047,1763467840836,"fUST",-3115.76457743,0.00026574,2,"2025-11-18T12:10:40.836",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335048,1763467840847,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.847",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335049,1763467840858,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.858",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335050,1763467840868,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.868",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335051,1763467840879,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.879",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335053,1763467840890,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:40.890",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335054,1763467840901,"fUST",-885.59089112,0.00026574,2,"2025-11-18T12:10:40.901",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335086,1763467846425,"fUST",-4114.39760888,0.00026574,2,"2025-11-18T12:10:46.425",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335087,1763467846437,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.437",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335088,1763467846447,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.447",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335089,1763467846457,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.457",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335090,1763467846468,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.468",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335091,1763467846477,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.477",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335092,1763467846489,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.489",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335093,1763467846499,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.499",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335094,1763467846508,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.508",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335095,1763467846519,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.519",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335096,1763467846530,"fUST",-4999.9885,0.00026574,2,"2025-11-18T12:10:46.530",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335097,1763467846541,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.541",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335098,1763467846553,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.553",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335099,1763467846564,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.564",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335100,1763467846574,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.574",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335101,1763467846585,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.585",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335102,1763467846594,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.594",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335103,1763467846603,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.603",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335104,1763467846614,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.614",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335105,1763467846623,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.623",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335106,1763467846634,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.634",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335107,1763467846643,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.643",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335108,1763467846656,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.656",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335109,1763467846668,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.668",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335110,1763467846679,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.679",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335111,1763467846689,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.689",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335112,1763467846700,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.700",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335113,1763467846710,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.710",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335114,1763467846720,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.720",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335115,1763467846729,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.729",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335116,1763467846739,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.739",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335117,1763467846749,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.749",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335118,1763467846759,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.759",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335119,1763467846770,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.770",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335120,1763467846780,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.780",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335121,1763467846790,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.790",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335122,1763467846800,"fUST",-4846.1427,0.00026574,2,"2025-11-18T12:10:46.800",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335123,1763467846809,"fUST",-1288.24,0.000266,7,"2025-11-18T12:10:46.809",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335124,1763467846820,"fUST",-167.17,0.000266,14,"2025-11-18T12:10:46.820",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335125,1763467846829,"fUST",-1805.84652274,0.00033358,2,"2025-11-18T12:10:46.829",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335126,1763467846840,"fUST",-801.4008039,0.00033836,2,"2025-11-18T12:10:46.840",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335127,1763467846850,"fUST",-598.660621,0.00035317,2,"2025-11-18T12:10:46.850",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335128,1763467846860,"fUST",-165.771526,0.00036115,2,"2025-11-18T12:10:46.860",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335129,1763467846870,"fUST",-171.23306946,0.00038355,51,"2025-11-18T12:10:46.870",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335130,1763467846979,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:46.979",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335131,1763467846991,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:46.991",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335132,1763467847000,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.000",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335133,1763467847009,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.009",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335134,1763467847019,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.019",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335135,1763467847027,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.027",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335136,1763467847036,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.036",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335137,1763467847045,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.045",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335138,1763467847053,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.053",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335139,1763467847062,"fUST",-500.0,0.00038356,2,"2025-11-18T12:10:47.062",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335140,1763467847071,"fUST",-368.8083485,0.00039,20,"2025-11-18T12:10:47.071",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335141,1763467847080,"fUST",-2000.0,0.00039072,20,"2025-11-18T12:10:47.080",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335142,1763467847089,"fUST",-5000.0,0.00039072,20,"2025-11-18T12:10:47.089",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335143,1763467847097,"fUST",-5000.0,0.00039072,20,"2025-11-18T12:10:47.097",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335144,1763467847106,"fUST",-500.0,0.00039851,2,"2025-11-18T12:10:47.106",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335145,1763467847115,"fUST",-1805.84652274,0.00041861,28,"2025-11-18T12:10:47.115",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335146,1763467847124,"fUST",-150.0,0.00043746,2,"2025-11-18T12:10:47.124",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335147,1763467847134,"fUST",-150.0,0.00043746,2,"2025-11-18T12:10:47.134",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335148,1763467847143,"fUST",-500.0,0.00044121,2,"2025-11-18T12:10:47.143",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335149,1763467847153,"fUST",-500.0,0.00045495,2,"2025-11-18T12:10:47.153",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335150,1763467847162,"fUST",-165.771526,0.00047323,2,"2025-11-18T12:10:47.162",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335151,1763467847172,"fUST",-391.93284152,0.00049291,2,"2025-11-18T12:10:47.172",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335152,1763467847182,"fUST",-2500.0,0.000494,120,"2025-11-18T12:10:47.182",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335153,1763467847191,"fUST",-151.91205681,0.0005,120,"2025-11-18T12:10:47.191",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335154,1763467847201,"fUST",-312.79876474,0.00050173,2,"2025-11-18T12:10:47.201",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335155,1763467847211,"fUST",-1805.84652274,0.00050363,28,"2025-11-18T12:10:47.211",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335156,1763467847220,"fUST",-150.0,0.00051,85,"2025-11-18T12:10:47.220",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335157,1763467847229,"fUST",-150.0,0.00051,120,"2025-11-18T12:10:47.229",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335158,1763467847239,"fUST",-359.67745467,0.00051438,7,"2025-11-18T12:10:47.239",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335159,1763467847247,"fUST",-61950.96997161,0.0005144,30,"2025-11-18T12:10:47.247",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335331,1763468173692,"fUST",5050.12738563,0.00039081,42,"2025-11-18T12:16:13.692",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335489,1763468863510,"fUST",25000.0,0.00018,2,"2025-11-18T12:27:43.510",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335517,1763468878250,"fUST",-342.25550984,0.00018,2,"2025-11-18T12:27:58.250",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335519,1763468880265,"fUST",-200.2,0.00018,2,"2025-11-18T12:28:00.265",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335521,1763468882408,"fUST",-274.60761404,0.00018,2,"2025-11-18T12:28:02.408",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335522,1763468886231,"fUST",-299.65170214,0.00017999,2,"2025-11-18T12:28:06.231",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335523,1763468887760,"fUST",-0.34829786,0.00017999,2,"2025-11-18T12:28:07.760",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335524,1763468887784,"fUST",-160.51832993,0.00018,2,"2025-11-18T12:28:07.784",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335525,1763468891064,"fUST",-200.2,0.00018,2,"2025-11-18T12:28:11.064",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335526,1763468894343,"fUST",-418.42110981,0.00018,2,"2025-11-18T12:28:14.343",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335527,1763468895904,"fUST",-159.77523542,0.00018,2,"2025-11-18T12:28:15.904",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335528,1763468898006,"fUST",-367.57857497,0.000176,2,"2025-11-18T12:28:18.006",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335530,1763468901948,"fUST",-483.84115439,0.000176,2,"2025-11-18T12:28:21.948",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335531,1763468903879,"fUST",-290.03780895,0.000176,2,"2025-11-18T12:28:23.879",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335532,1763468906164,"fUST",-152.82228733,0.000176,2,"2025-11-18T12:28:26.164",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335533,1763468906487,"fUST",8423.54889001,0.00017,2,"2025-11-18T12:28:26.487",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335534,1763468909339,"fUST",-500.00057398,0.000176,2,"2025-11-18T12:28:29.339",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335536,1763468913100,"fUST",-213.866921,0.000176,2,"2025-11-18T12:28:33.100",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335537,1763468915686,"fUST",1576.46110999,0.000175,2,"2025-11-18T12:28:35.686",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335538,1763468915710,"fUST",3117.39169296,0.000175,2,"2025-11-18T12:28:35.710",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335539,1763468923563,"fUST",504.88971301,0.000175,2,"2025-11-18T12:28:43.563",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335544,1763468948131,"fUST",-115.49616974,0.000176,2,"2025-11-18T12:29:08.131",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335545,1763468948151,"fUST",-300.0,0.00017999,2,"2025-11-18T12:29:08.151",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335546,1763468948175,"fUST",-124.42455121,0.00018,2,"2025-11-18T12:29:08.175",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335547,1763468960250,"fUST",-4468.46757066,0.00018,2,"2025-11-18T12:29:20.250",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335548,1763468960270,"fUST",-9685.59284518,0.00018,2,"2025-11-18T12:29:20.270",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335549,1763468960291,"fUST",-20267.16645792,0.00018,2,"2025-11-18T12:29:20.291",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335550,1763468969239,"fUST",-284.45471816,0.00018,2,"2025-11-18T12:29:29.239",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335551,1763468973117,"fUST",-276.73683563,0.00018,2,"2025-11-18T12:29:33.117",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335609,1763469032293,"fUST",-5000.0,0.00024651,2,"2025-11-18T12:30:32.293",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335610,1763469032303,"fUST",-707.19851431,0.000249,2,"2025-11-18T12:30:32.303",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335611,1763469032315,"fUST",-2258.0,0.00025,2,"2025-11-18T12:30:32.315",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335612,1763469032324,"fUST",-1652.62859141,0.00026,30,"2025-11-18T12:30:32.324",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335613,1763469032333,"fUST",-1600.0,0.00035259,3,"2025-11-18T12:30:32.333",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335614,1763469032342,"fUST",-800.0,0.00037945,3,"2025-11-18T12:30:32.342",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335615,1763469032362,"fUST",-300.0,0.00039074,5,"2025-11-18T12:30:32.362",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335616,1763469032371,"fUST",-300.0,0.00039075,5,"2025-11-18T12:30:32.371",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335617,1763469032382,"fUST",-300.0,0.00039075,5,"2025-11-18T12:30:32.382",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335618,1763469032393,"fUST",-3069.37319836,0.0003908,2,"2025-11-18T12:30:32.393",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335619,1763469032404,"fUST",-973.2558068,0.0003918,2,"2025-11-18T12:30:32.404",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335620,1763469032415,"fUST",-10798.70678031,0.0003918,2,"2025-11-18T12:30:32.415",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335621,1763469032427,"fUST",-21453.61064011,0.0003918,2,"2025-11-18T12:30:32.427",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335622,1763469032439,"fUST",-1573.00630674,0.0003918,2,"2025-11-18T12:30:32.439",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335623,1763469032450,"fUST",-1000.0,0.0003918,2,"2025-11-18T12:30:32.450",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335647,1763469038411,"fUST",-301.25937483,0.0003918,2,"2025-11-18T12:30:38.411",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335648,1763469038423,"fUST",-3068.87568946,0.0003918,2,"2025-11-18T12:30:38.423",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335649,1763469038478,"fUST",-11804.54120855,0.0003918,2,"2025-11-18T12:30:38.478",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335650,1763469038488,"fUST",-1325.3230197,0.00040806,28,"2025-11-18T12:30:38.488",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335651,1763469038497,"fUST",-500.0,0.00040906,7,"2025-11-18T12:30:38.497",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335652,1763469038507,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.507",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335653,1763469038517,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.517",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335654,1763469038526,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.526",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335655,1763469038535,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.535",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335656,1763469038545,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.545",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335657,1763469038554,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.554",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335658,1763469038563,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.563",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335659,1763469038571,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.571",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335660,1763469038581,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.581",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335661,1763469038590,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.590",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335662,1763469038599,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.599",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335663,1763469038609,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.609",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335664,1763469038618,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.618",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335665,1763469038628,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.628",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335666,1763469038637,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.637",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335667,1763469038646,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.646",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335668,1763469038655,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.655",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335669,1763469038664,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.664",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335670,1763469038675,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.675",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335671,1763469038684,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.684",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335672,1763469038693,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.693",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335673,1763469038702,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.702",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335674,1763469038712,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.712",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335675,1763469038721,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.721",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335676,1763469038730,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.730",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335677,1763469038740,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.740",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335678,1763469038749,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.749",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335679,1763469038758,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.758",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335680,1763469038767,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.767",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335681,1763469038777,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.777",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335682,1763469038786,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.786",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335683,1763469038799,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.799",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335684,1763469038809,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.809",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335685,1763469038818,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.818",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335686,1763469038827,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.827",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335687,1763469038836,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.836",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335688,1763469038845,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.845",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335689,1763469038855,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.855",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335690,1763469038864,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.864",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335691,1763469038874,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.874",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335692,1763469038883,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.883",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335693,1763469038897,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.897",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335694,1763469038907,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.907",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335695,1763469038922,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.922",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335696,1763469038931,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.931",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335697,1763469038941,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.941",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335698,1763469038950,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.950",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335699,1763469038960,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.960",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335700,1763469038970,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.970",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335701,1763469038980,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.980",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335702,1763469038991,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:38.991",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335703,1763469039001,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.001",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335704,1763469039010,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.010",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335705,1763469039019,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.019",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335706,1763469039029,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.029",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335707,1763469039039,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.039",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335708,1763469039049,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.049",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335709,1763469039059,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.059",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335710,1763469039069,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.069",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335711,1763469039079,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.079",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335712,1763469039088,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.088",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335713,1763469039098,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.098",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335714,1763469039108,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.108",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335715,1763469039118,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.118",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335716,1763469039128,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.128",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335717,1763469039138,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.138",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335718,1763469039147,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.147",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335719,1763469039157,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.157",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335720,1763469039167,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.167",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335721,1763469039177,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.177",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335722,1763469039187,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.187",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335723,1763469039197,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.197",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335724,1763469039207,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.207",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335725,1763469039216,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.216",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335726,1763469039226,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.226",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335727,1763469039235,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.235",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335728,1763469039245,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.245",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335729,1763469039255,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.255",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335730,1763469039264,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.264",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335731,1763469039274,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.274",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335732,1763469039283,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.283",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335733,1763469039293,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.293",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335734,1763469039302,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.302",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335735,1763469039311,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.311",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335736,1763469039320,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.320",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335737,1763469039330,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.330",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335738,1763469039339,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.339",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335739,1763469039352,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.352",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335740,1763469039361,"fUST",-639.998528,0.00040906,7,"2025-11-18T12:30:39.361",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335741,1763469039370,"fUST",-999.0,0.00041008,2,"2025-11-18T12:30:39.370",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335742,1763469039380,"fUST",-164.97247831,0.00045016,2,"2025-11-18T12:30:39.380",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335743,1763469039389,"fUST",-1325.32301968,0.0004703,28,"2025-11-18T12:30:39.389",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335744,1763469039398,"fUST",-696.07272654,0.0004713,2,"2025-11-18T12:30:39.398",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335745,1763469039408,"fUST",-248.11519726,0.00047131,2,"2025-11-18T12:30:39.408",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335746,1763469039416,"fUST",-166.235871,0.0004782,20,"2025-11-18T12:30:39.416",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335747,1763469039427,"fUST",-150.0,0.0004782,120,"2025-11-18T12:30:39.427",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335748,1763469039437,"fUST",-162.0,0.000479,20,"2025-11-18T12:30:39.437",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335749,1763469039447,"fUST",-177.0,0.0004982,120,"2025-11-18T12:30:39.447",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335750,1763469039456,"fUST",-162.0,0.0005,120,"2025-11-18T12:30:39.456",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335751,1763469039466,"fUST",-2183.02305047,0.00050427,2,"2025-11-18T12:30:39.466",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335752,1763469039480,"fUST",-500.0,0.00050503,30,"2025-11-18T12:30:39.480",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335753,1763469039491,"fUST",-3701.75191009,0.00050658,2,"2025-11-18T12:30:39.491",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335754,1763469039500,"fUST",-150.0,0.00050999,7,"2025-11-18T12:30:39.500",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335755,1763469039510,"fUST",-10000.0,0.000512,120,"2025-11-18T12:30:39.510",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335756,1763469039520,"fUST",-500.0,0.00051237,30,"2025-11-18T12:30:39.520",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335757,1763469039530,"fUST",-500.0,0.00051237,30,"2025-11-18T12:30:39.530",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335758,1763469039539,"fUST",-500.0,0.00051237,30,"2025-11-18T12:30:39.539",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335759,1763469039549,"fUST",-543.74456669,0.00051238,30,"2025-11-18T12:30:39.549",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335760,1763469039558,"fUST",-189.95681591,0.00051239,120,"2025-11-18T12:30:39.558",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335761,1763469039567,"fUST",-248.57896788,0.00051239,120,"2025-11-18T12:30:39.567",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335762,1763469039576,"fUST",-251.77421827,0.00051239,7,"2025-11-18T12:30:39.576",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335763,1763469039586,"fUST",-88888.0,0.0005124,120,"2025-11-18T12:30:39.586",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335764,1763469039595,"fUST",-500.0,0.00051273,2,"2025-11-18T12:30:39.595",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335765,1763469039604,"fUST",-500.0,0.00051273,10,"2025-11-18T12:30:39.604",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335766,1763469039614,"fUST",-113084.32972586,0.000513,60,"2025-11-18T12:30:39.614",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335770,1763469040435,"fUST",-9569.16365,0.000513,60,"2025-11-18T12:30:40.435",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335771,1763469040447,"fUST",-1363.22739543,0.000513,60,"2025-11-18T12:30:40.447",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335774,1763469040622,"fUST",-3e-08,0.000513,60,"2025-11-18T12:30:40.622",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335792,1763469043965,"fUST",-3238.73587812,0.000513,60,"2025-11-18T12:30:43.965",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335794,1763469046848,"fUST",-888.0993389,0.000513,60,"2025-11-18T12:30:46.848",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394335795,1763469046916,"fUST",-17897.13583788,0.000513,60,"2025-11-18T12:30:46.916",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336075,1763470032108,"fUST",-250.00062329,0.00036281,2,"2025-11-18T12:47:12.108",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336076,1763470035227,"fUST",-49.32968771,0.00036281,2,"2025-11-18T12:47:15.227",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336077,1763470035248,"fUST",-485.30916638,0.00036388,3,"2025-11-18T12:47:15.248",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336153,1763470155119,"fUST",-196.8431876,0.00036388,3,"2025-11-18T12:49:15.119",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336194,1763470232527,"fUST",-281.5353016,0.0003639,3,"2025-11-18T12:50:32.527",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336197,1763470232542,"fUST",-18.4646984,0.0003639,3,"2025-11-18T12:50:32.542",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336198,1763470232554,"fUST",-400.0,0.0003639,2,"2025-11-18T12:50:32.554",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336199,1763470232565,"fUST",-400.0,0.0003639,3,"2025-11-18T12:50:32.565",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336200,1763470232575,"fUST",-1066.0210361,0.0003639,3,"2025-11-18T12:50:32.575",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336201,1763470232587,"fUST",-533.9789639,0.0003639,3,"2025-11-18T12:50:32.587",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336202,1763470232598,"fUST",-10000.0,0.00036391,2,"2025-11-18T12:50:32.598",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336203,1763470232610,"fUST",-167.2936273,0.00036558,2,"2025-11-18T12:50:32.610",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336204,1763470232621,"fUST",-174.00527752,0.00038861,15,"2025-11-18T12:50:32.621",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336205,1763470232632,"fUST",-176.24195279,0.00038861,7,"2025-11-18T12:50:32.632",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336206,1763470232643,"fUST",-32388.57064592,0.00038862,2,"2025-11-18T12:50:32.643",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336208,1763470232660,"fUST",-853.96724749,0.00038862,2,"2025-11-18T12:50:32.660",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336212,1763470232722,"fUST",-59.40431712,0.00038862,2,"2025-11-18T12:50:32.722",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336560,1763470238516,"fUST",-377.839211,0.00038861,15,"2025-11-18T12:50:38.516",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336563,1763470238530,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:38.530",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336565,1763470238540,"fUST",-348.33227723,0.00038861,7,"2025-11-18T12:50:38.540",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336567,1763470238553,"fUST",-151.66772277,0.00038861,7,"2025-11-18T12:50:38.553",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336569,1763470238563,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:38.563",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336571,1763470238574,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:38.574",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336574,1763470238584,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:38.584",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336576,1763470238595,"fUST",-216.6839167,0.00038861,7,"2025-11-18T12:50:38.595",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336578,1763470238608,"fUST",-283.3160833,0.00038861,7,"2025-11-18T12:50:38.608",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336580,1763470238619,"fUST",-162.72167423,0.00038861,7,"2025-11-18T12:50:38.619",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336583,1763470238632,"fUST",-337.27832577,0.00038861,7,"2025-11-18T12:50:38.632",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336585,1763470238642,"fUST",-118.42584519,0.00038861,7,"2025-11-18T12:50:38.642",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336785,1763470240506,"fUST",164.68289196,0.00015775,2,"2025-11-18T12:50:40.506",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336812,1763470240763,"fUST",-658.45900499,0.00030876,2,"2025-11-18T12:50:40.763",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336815,1763470240775,"fUST",-388.0,0.00038852,3,"2025-11-18T12:50:40.775",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336817,1763470240786,"fUST",-282.03213415,0.00038861,7,"2025-11-18T12:50:40.786",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336821,1763470240818,"fUST",-221.53,0.00038852,10,"2025-11-18T12:50:40.818",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336823,1763470240830,"fUST",-114.72088865,0.00038861,7,"2025-11-18T12:50:40.830",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336824,1763470240841,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.841",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336825,1763470240851,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.851",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336826,1763470240861,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.861",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336827,1763470240870,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.870",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336828,1763470240880,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.880",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336829,1763470240890,"fUST",-163.72523135,0.00038861,7,"2025-11-18T12:50:40.890",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336830,1763470240903,"fUST",-336.27476865,0.00038861,7,"2025-11-18T12:50:40.903",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336831,1763470240913,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.913",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336833,1763470240924,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.924",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336835,1763470240935,"fUST",-216.90072542,0.00038861,7,"2025-11-18T12:50:40.935",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336837,1763470240949,"fUST",-283.09927458,0.00038861,7,"2025-11-18T12:50:40.949",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336839,1763470240961,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:40.961",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336841,1763470240972,"fUST",-58.42660939,0.00038861,7,"2025-11-18T12:50:40.972",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336865,1763470243819,"fUST",-418.93857618,0.00034396,2,"2025-11-18T12:50:43.819",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336866,1763470243832,"fUST",-239.52042881,0.00034396,2,"2025-11-18T12:50:43.832",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336867,1763470243842,"fUST",-222.76966728,0.00037917,2,"2025-11-18T12:50:43.842",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336868,1763470243875,"fUST",-277.40639347,0.00037917,2,"2025-11-18T12:50:43.875",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336869,1763470244044,"fUST",-158.28294424,0.00037917,2,"2025-11-18T12:50:44.044",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336870,1763470244055,"fUST",-441.57339061,0.00038861,7,"2025-11-18T12:50:44.055",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336871,1763470244066,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.066",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336872,1763470244076,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.076",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336873,1763470244087,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.087",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336874,1763470244099,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.099",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336875,1763470244110,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.110",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336876,1763470244120,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.120",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336877,1763470244130,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.130",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336879,1763470244140,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.140",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336880,1763470244149,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.149",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336881,1763470244159,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.159",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336882,1763470244169,"fUST",-500.0,0.00038861,7,"2025-11-18T12:50:44.169",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336883,1763470244179,"fUST",-4859.6079771,0.00038862,2,"2025-11-18T12:50:44.179",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336884,1763470244191,"fUST",-1727.33264145,0.00038862,2,"2025-11-18T12:50:44.191",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336891,1763470246794,"fUST",-17938.093097,0.00038862,2,"2025-11-18T12:50:46.794",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336892,1763470246849,"fUST",-7520.32173053,0.00038862,2,"2025-11-18T12:50:46.849",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336893,1763470260361,"fUST",89.17509478,0.00025205,2,"2025-11-18T12:51:00.361",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394336924,1763470457074,"fUST",1257.921866,0.0003229,120,"2025-11-18T12:54:17.074",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394337044,1763470848711,"fUST",165.909084,0.00013699,2,"2025-11-18T13:00:48.711",0.00039055,66.36,0.9358247324546487,834916663.5361742]
[394337082,1763471113279,"fUST",-1205.77070599,0.000198,2,"2025-11-18T13:05:13.279",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337083,1763471117409,"fUST",-494.65048411,0.000198,2,"2025-11-18T13:05:17.409",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337084,1763471118937,"fUST",-206.48039651,0.000198,2,"2025-11-18T13:05:18.937",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337085,1763471121095,"fUST",-425.35151863,0.000198,2,"2025-11-18T13:05:21.095",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337094,1763471219116,"fUST",-206.48039651,0.00019306,2,"2025-11-18T13:06:59.116",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337095,1763471219137,"fUST",-52.50165522,0.00019406,2,"2025-11-18T13:06:59.137",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337142,1763471351176,"fUST",-5000.0,0.0001883,2,"2025-11-18T13:09:11.176",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337143,1763471351196,"fUST",-1512.81356447,0.0001902,2,"2025-11-18T13:09:11.196",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337144,1763471354126,"fUST",-3487.18643553,0.0001902,2,"2025-11-18T13:09:14.126",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337145,1763471354145,"fUST",-300.0,0.00019211,2,"2025-11-18T13:09:14.145",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337146,1763471354165,"fUST",-1992.80178683,0.00019212,2,"2025-11-18T13:09:14.165",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337198,1763471437658,"fUST",-5000.0,0.0001883,2,"2025-11-18T13:10:37.658",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337200,1763471437667,"fUST",-150.0,0.00018925,2,"2025-11-18T13:10:37.667",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337202,1763471437677,"fUST",-422.39037386,0.0001902,2,"2025-11-18T13:10:37.677",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337204,1763471437689,"fUST",-1200.0,0.00019211,2,"2025-11-18T13:10:37.689",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337206,1763471437698,"fUST",-3007.19821317,0.00019212,2,"2025-11-18T13:10:37.698",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337208,1763471437707,"fUST",-1200.0,0.00019601,2,"2025-11-18T13:10:37.707",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337210,1763471437716,"fUST",-300.0,0.00019998,2,"2025-11-18T13:10:37.716",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337212,1763471437726,"fUST",-300.0,0.00019999,2,"2025-11-18T13:10:37.726",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337214,1763471437736,"fUST",-300.0,0.00019999,2,"2025-11-18T13:10:37.736",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337216,1763471437745,"fUST",-300.0,0.00019999,2,"2025-11-18T13:10:37.745",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337218,1763471437754,"fUST",-3803.27767464,0.0002,2,"2025-11-18T13:10:37.754",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337220,1763471437764,"fUST",-177.0,0.00020925,2,"2025-11-18T13:10:37.764",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337222,1763471437774,"fUST",-1680.0,0.00021037,2,"2025-11-18T13:10:37.774",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337224,1763471437782,"fUST",-1680.0,0.00021352,2,"2025-11-18T13:10:37.782",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337226,1763471437792,"fUST",-420.0,0.00021776,2,"2025-11-18T13:10:37.792",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337228,1763471437806,"fUST",-420.0,0.00021777,2,"2025-11-18T13:10:37.806",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337230,1763471437815,"fUST",-300.0,0.00021777,2,"2025-11-18T13:10:37.815",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337231,1763471437826,"fUST",-420.0,0.00021777,2,"2025-11-18T13:10:37.826",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337234,1763471437835,"fUST",-999.0,0.00022188,2,"2025-11-18T13:10:37.835",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337235,1763471437845,"fUST",-204.0,0.00022925,2,"2025-11-18T13:10:37.845",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337237,1763471437855,"fUST",-2351.0,0.00023036,2,"2025-11-18T13:10:37.855",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337239,1763471437864,"fUST",-50000.0,0.00023259,2,"2025-11-18T13:10:37.864",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337241,1763471437874,"fUST",-1524.0,0.00023259,2,"2025-11-18T13:10:37.874",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337243,1763471437885,"fUST",-587.0,0.00023711,2,"2025-11-18T13:10:37.885",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337246,1763471437894,"fUST",-587.0,0.00023712,2,"2025-11-18T13:10:37.894",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337247,1763471437904,"fUST",-2754.98957451,0.00024259,2,"2025-11-18T13:10:37.904",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337250,1763471437914,"fUST",-800.0,0.000243,2,"2025-11-18T13:10:37.914",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337251,1763471437925,"fUST",-493.39738721,0.00024754,2,"2025-11-18T13:10:37.925",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337254,1763471437934,"fUST",-231.0,0.00024925,2,"2025-11-18T13:10:37.934",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337256,1763471437943,"fUST",-2164.40873237,0.00025003,2,"2025-11-18T13:10:37.943",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337257,1763471437952,"fUST",-2713.53,0.00025083,10,"2025-11-18T13:10:37.952",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337260,1763471437962,"fUST",-3872.19144128,0.00025093,2,"2025-11-18T13:10:37.962",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337262,1763471437971,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:37.971",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337264,1763471437980,"fUST",-252.67373373,0.00025093,2,"2025-11-18T13:10:37.980",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337266,1763471437990,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:37.990",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337267,1763471437998,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:37.998",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337269,1763471438007,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.007",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337271,1763471438016,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.016",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337273,1763471438025,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.025",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337276,1763471438035,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.035",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337278,1763471438043,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.043",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337279,1763471438052,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.052",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337281,1763471438062,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.062",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337283,1763471438071,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.071",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337285,1763471438080,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.080",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337287,1763471438089,"fUST",-604.56716039,0.00025093,2,"2025-11-18T13:10:38.089",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337289,1763471438099,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.099",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337291,1763471438108,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.108",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337293,1763471438116,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.116",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337295,1763471438126,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.126",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337297,1763471438135,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.135",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337299,1763471438144,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.144",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337301,1763471438154,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.154",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337303,1763471438163,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.163",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337305,1763471438173,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.173",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337307,1763471438182,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.182",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337309,1763471438191,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.191",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337311,1763471438200,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.200",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337313,1763471438209,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.209",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337315,1763471438219,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.219",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337317,1763471438228,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.228",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337319,1763471438237,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.237",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337321,1763471438247,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.247",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337323,1763471438256,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.256",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337325,1763471438265,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.265",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337327,1763471438274,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.274",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337329,1763471438283,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.283",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337331,1763471438293,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.293",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337333,1763471438302,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.302",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337335,1763471438312,"fUST",-558.91215538,0.00025093,2,"2025-11-18T13:10:38.312",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337337,1763471438322,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.322",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337339,1763471438331,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.331",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337341,1763471438341,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.341",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337343,1763471438350,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.350",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337345,1763471438359,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.359",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337347,1763471438369,"fUST",-250.0,0.00025093,2,"2025-11-18T13:10:38.369",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337349,1763471438384,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.384",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337351,1763471438393,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.393",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337353,1763471438402,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.402",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337355,1763471438411,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.411",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337357,1763471438420,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.420",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337359,1763471438429,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.429",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337361,1763471438438,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.438",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337363,1763471438447,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.447",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337365,1763471438457,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.457",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337367,1763471438466,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.466",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337369,1763471438475,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.475",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337371,1763471438484,"fUST",-385.37790562,0.00025093,2,"2025-11-18T13:10:38.484",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337373,1763471438493,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.493",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337375,1763471438502,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.502",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337377,1763471438511,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.511",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337379,1763471438520,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.520",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337381,1763471438529,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.529",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337383,1763471438539,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.539",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337385,1763471438548,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.548",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337387,1763471438557,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.557",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337389,1763471438566,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.566",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337391,1763471438575,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.575",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337393,1763471438584,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.584",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337395,1763471438593,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.593",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337397,1763471438602,"fUST",-600.0,0.00025093,2,"2025-11-18T13:10:38.602",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337399,1763471438610,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.610",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337401,1763471438619,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.619",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337403,1763471438628,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.628",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337405,1763471438637,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.637",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337407,1763471438647,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.647",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337409,1763471438655,"fUST",-650.0,0.00025093,2,"2025-11-18T13:10:38.655",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337411,1763471438664,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.664",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337412,1763471438673,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.673",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337414,1763471438685,"fUST",-555.2379931,0.00025093,2,"2025-11-18T13:10:38.685",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337417,1763471438695,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.695",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337419,1763471438705,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.705",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337421,1763471438714,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.714",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337422,1763471438723,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.723",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337425,1763471438734,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.734",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337427,1763471438744,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.744",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337428,1763471438753,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.753",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337431,1763471438763,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.763",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337433,1763471438773,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.773",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337435,1763471438782,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.782",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337436,1763471438791,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.791",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337438,1763471438799,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.799",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337441,1763471438809,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.809",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337443,1763471438818,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.818",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337445,1763471438828,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.828",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337447,1763471438838,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.838",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337448,1763471438847,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.847",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337450,1763471438856,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.856",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337452,1763471438866,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.866",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337454,1763471438877,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.877",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337457,1763471438886,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.886",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337458,1763471438895,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.895",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337461,1763471438904,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.904",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337462,1763471438914,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.914",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337465,1763471438924,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.924",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337467,1763471438935,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.935",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337469,1763471438945,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.945",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337471,1763471438954,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.954",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337473,1763471438964,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.964",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337474,1763471438974,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.974",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337476,1763471438983,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.983",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337479,1763471438993,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:38.993",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337480,1763471439002,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.002",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337482,1763471439011,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.011",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337484,1763471439021,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.021",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337486,1763471439030,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.030",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337488,1763471439039,"fUST",-505.80468991,0.00025093,2,"2025-11-18T13:10:39.039",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337490,1763471439048,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.048",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337492,1763471439058,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.058",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337495,1763471439068,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.068",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337496,1763471439079,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.079",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337499,1763471439088,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.088",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337501,1763471439098,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.098",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337502,1763471439107,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.107",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337504,1763471439116,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.116",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337506,1763471439127,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.127",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337508,1763471439136,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.136",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337510,1763471439145,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.145",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337512,1763471439155,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.155",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337515,1763471439164,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.164",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337516,1763471439174,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.174",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337519,1763471439184,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.184",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337521,1763471439194,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.194",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337523,1763471439203,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.203",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337525,1763471439213,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.213",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337527,1763471439222,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.222",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337529,1763471439231,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.231",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337531,1763471439241,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.241",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337533,1763471439251,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.251",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337535,1763471439260,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.260",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337537,1763471439270,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.270",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337539,1763471439279,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.279",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337541,1763471439289,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.289",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337543,1763471439299,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.299",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337545,1763471439309,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.309",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337547,1763471439319,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.319",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337548,1763471439328,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.328",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337550,1763471439338,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.338",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337552,1763471439347,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.347",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337554,1763471439356,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.356",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337556,1763471439366,"fUST",-370.0,0.00025093,2,"2025-11-18T13:10:39.366",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337558,1763471439375,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.375",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337560,1763471439384,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.384",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337562,1763471439393,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.393",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337564,1763471439402,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.402",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337566,1763471439411,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.411",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337569,1763471439421,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.421",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337571,1763471439431,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.431",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337573,1763471439441,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.441",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337574,1763471439451,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.451",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337577,1763471439461,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.461",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337578,1763471439470,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.470",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337581,1763471439479,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.479",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337583,1763471439488,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.488",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337584,1763471439498,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.498",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337586,1763471439508,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.508",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337588,1763471439517,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.517",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337590,1763471439526,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.526",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337592,1763471439535,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.535",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337594,1763471439545,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.545",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337596,1763471439554,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.554",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337599,1763471439563,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.563",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337601,1763471439572,"fUST",-169.53863362,0.00025093,2,"2025-11-18T13:10:39.572",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337603,1763471439581,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.581",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337605,1763471439591,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.591",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337607,1763471439600,"fUST",-500.0,0.00025093,2,"2025-11-18T13:10:39.600",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337608,1763471439609,"fUST",-3872.19144128,0.00025094,2,"2025-11-18T13:10:39.609",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337610,1763471439618,"fUST",-158.11891453,0.00025105,2,"2025-11-18T13:10:39.618",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337612,1763471439627,"fUST",-816.72385377,0.00025205,2,"2025-11-18T13:10:39.627",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337614,1763471439636,"fUST",-1272.0,0.00025226,2,"2025-11-18T13:10:39.636",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337617,1763471439647,"fUST",-500.0,0.00025367,2,"2025-11-18T13:10:39.647",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337619,1763471439656,"fUST",-1310.32234156,0.00025396,2,"2025-11-18T13:10:39.656",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337620,1763471439665,"fUST",-511.68451233,0.00025641,2,"2025-11-18T13:10:39.665",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337622,1763471439675,"fUST",-316.0,0.00025819,2,"2025-11-18T13:10:39.675",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337624,1763471439687,"fUST",-823.0,0.0002582,2,"2025-11-18T13:10:39.687",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337627,1763471439699,"fUST",-217.72176823,0.00026339,2,"2025-11-18T13:10:39.699",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337628,1763471439708,"fUST",-153.28751476,0.00026339,2,"2025-11-18T13:10:39.708",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337630,1763471439717,"fUST",-215.23245985,0.00026445,2,"2025-11-18T13:10:39.717",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337632,1763471439727,"fUST",-946.84,0.000266,7,"2025-11-18T13:10:39.727",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337635,1763471439738,"fUST",-258.0,0.00026925,2,"2025-11-18T13:10:39.738",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337637,1763471439747,"fUST",-165.01225773,0.00026966,2,"2025-11-18T13:10:39.747",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337639,1763471439756,"fUST",-657.2125853,0.00028058,2,"2025-11-18T13:10:39.756",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337641,1763471439767,"fUST",-500.0,0.00028088,5,"2025-11-18T13:10:39.767",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337643,1763471439776,"fUST",-283.25,0.000281,14,"2025-11-18T13:10:39.776",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337645,1763471439785,"fUST",-60.62691477,0.00028115,2,"2025-11-18T13:10:39.785",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337647,1763471439799,"fUST",-1032.37308523,0.00028115,2,"2025-11-18T13:10:39.799",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337657,1763471439886,"fUST",-495.18708248,0.00028115,5,"2025-11-18T13:10:39.886",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337658,1763471439898,"fUST",-500.0,0.00028115,5,"2025-11-18T13:10:39.898",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337659,1763471439907,"fUST",-17.04752937,0.00028115,5,"2025-11-18T13:10:39.907",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337660,1763471439923,"fUST",-487.22833983,0.00028115,5,"2025-11-18T13:10:39.923",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337661,1763471439934,"fUST",-591.68084017,0.00028115,5,"2025-11-18T13:10:39.934",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337662,1763471439944,"fUST",-631.36083051,0.00028636,5,"2025-11-18T13:10:39.944",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337663,1763471439953,"fUST",-422.75599016,0.00028662,2,"2025-11-18T13:10:39.953",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337664,1763471439963,"fUST",-1000.0,0.00028663,5,"2025-11-18T13:10:39.963",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337665,1763471439973,"fUST",-285.0,0.00028925,2,"2025-11-18T13:10:39.973",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337666,1763471439983,"fUST",-164.30204735,0.00028986,2,"2025-11-18T13:10:39.983",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337667,1763471439994,"fUST",-3872.19144128,0.00029097,2,"2025-11-18T13:10:39.994",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337668,1763471440003,"fUST",-165.909084,0.0002911,2,"2025-11-18T13:10:40.003",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337669,1763471440013,"fUST",-152.33586076,0.00029133,2,"2025-11-18T13:10:40.013",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337670,1763471440022,"fUST",-1222.09788098,0.00029211,5,"2025-11-18T13:10:40.022",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337671,1763471440032,"fUST",-152.33586076,0.00029428,20,"2025-11-18T13:10:40.032",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337672,1763471440041,"fUST",-168.52171862,0.00029428,30,"2025-11-18T13:10:40.041",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337673,1763471440051,"fUST",-152.33586076,0.00029722,38,"2025-11-18T13:10:40.051",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337675,1763471440061,"fUST",-152.33586076,0.00030016,56,"2025-11-18T13:10:40.061",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337677,1763471440070,"fUST",-152.33586076,0.0003031,74,"2025-11-18T13:10:40.070",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337679,1763471440080,"fUST",-152.33586076,0.00030605,92,"2025-11-18T13:10:40.080",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337681,1763471440089,"fUST",-946.84,0.000307,7,"2025-11-18T13:10:40.089",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337683,1763471440099,"fUST",-152.33586076,0.00030899,110,"2025-11-18T13:10:40.099",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337685,1763471440108,"fUST",-312.0,0.00030925,2,"2025-11-18T13:10:40.108",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337687,1763471440117,"fUST",-503.19598235,0.00031024,5,"2025-11-18T13:10:40.117",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337689,1763471440127,"fUST",-480.38732186,0.00031024,5,"2025-11-18T13:10:40.127",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337691,1763471440136,"fUST",-501.92499221,0.00031024,2,"2025-11-18T13:10:40.136",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337693,1763471440145,"fUST",-150.0,0.00031024,5,"2025-11-18T13:10:40.145",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337695,1763471440154,"fUST",-500.0,0.00031024,5,"2025-11-18T13:10:40.154",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337697,1763471440163,"fUST",-500.0,0.00031024,5,"2025-11-18T13:10:40.163",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337699,1763471440172,"fUST",-500.0,0.00031024,5,"2025-11-18T13:10:40.172",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337701,1763471440182,"fUST",-500.0,0.00031024,3,"2025-11-18T13:10:40.182",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337703,1763471440192,"fUST",-345.6654754,0.00031082,5,"2025-11-18T13:10:40.192",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337705,1763471440202,"fUST",-500.0,0.00031082,5,"2025-11-18T13:10:40.202",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337707,1763471440211,"fUST",-282.71408188,0.00031082,5,"2025-11-18T13:10:40.211",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394337713,1763471440260,"fUST",-3e-08,0.00031082,5,"2025-11-18T13:10:40.260",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338120,1763471444220,"fUST",-1940.55086211,0.00024953,10,"2025-11-18T13:10:44.220",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338328,1763471446179,"fUST",-3059.44913789,0.00024953,10,"2025-11-18T13:10:46.179",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338330,1763471446189,"fUST",-336.21081009,0.00028858,2,"2025-11-18T13:10:46.189",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338332,1763471446199,"fUST",-217.28591809,0.00031082,5,"2025-11-18T13:10:46.199",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338334,1763471446209,"fUST",-500.0,0.00031082,5,"2025-11-18T13:10:46.209",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338336,1763471446219,"fUST",-500.0,0.00031082,5,"2025-11-18T13:10:46.219",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338338,1763471446228,"fUST",-500.0,0.00031082,5,"2025-11-18T13:10:46.228",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338340,1763471446238,"fUST",-300.0,0.00031161,5,"2025-11-18T13:10:46.238",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338342,1763471446248,"fUST",-450.0,0.00031298,5,"2025-11-18T13:10:46.248",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338344,1763471446258,"fUST",-541.05884738,0.00031435,5,"2025-11-18T13:10:46.258",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338346,1763471446267,"fUST",-1000.0,0.00031572,5,"2025-11-18T13:10:46.267",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338349,1763471446276,"fUST",-391.45024326,0.00031572,5,"2025-11-18T13:10:46.276",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338351,1763471446286,"fUST",-1000.0,0.0003163,5,"2025-11-18T13:10:46.286",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338353,1763471446295,"fUST",-1000.0,0.0003163,5,"2025-11-18T13:10:46.295",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338355,1763471446304,"fUST",-428.67598599,0.0003163,5,"2025-11-18T13:10:46.304",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338357,1763471446314,"fUST",-505.52175077,0.0003163,5,"2025-11-18T13:10:46.314",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338359,1763471446323,"fUST",-153.44007478,0.00031809,2,"2025-11-18T13:10:46.323",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338361,1763471446332,"fUST",-168.52171863,0.00031809,2,"2025-11-18T13:10:46.332",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338363,1763471446341,"fUST",-166.234,0.00032089,31,"2025-11-18T13:10:46.341",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338365,1763471446350,"fUST",-283.25,0.000321,14,"2025-11-18T13:10:46.350",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338367,1763471446359,"fUST",-500.0,0.0003212,5,"2025-11-18T13:10:46.359",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338369,1763471446369,"fUST",-153.44007477,0.0003213,30,"2025-11-18T13:10:46.369",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338371,1763471446377,"fUST",-500.0,0.000327,5,"2025-11-18T13:10:46.377",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338373,1763471446387,"fUST",-500.0,0.000327,5,"2025-11-18T13:10:46.387",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338375,1763471446397,"fUST",-424.31705233,0.000327,5,"2025-11-18T13:10:46.397",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338377,1763471446406,"fUST",-500.0,0.000327,5,"2025-11-18T13:10:46.406",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338379,1763471446415,"fUST",-168.52171863,0.00032773,56,"2025-11-18T13:10:46.415",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338381,1763471446425,"fUST",-339.0,0.00032925,120,"2025-11-18T13:10:46.425",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338383,1763471446435,"fUST",-500.0,0.00032993,5,"2025-11-18T13:10:46.435",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338385,1763471446444,"fUST",-500.0,0.00032993,5,"2025-11-18T13:10:46.444",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338387,1763471446454,"fUST",-500.0,0.00032993,5,"2025-11-18T13:10:46.454",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338389,1763471446464,"fUST",-500.0,0.00032993,5,"2025-11-18T13:10:46.464",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338391,1763471446472,"fUST",-500.0,0.00032993,5,"2025-11-18T13:10:46.472",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338393,1763471446481,"fUST",-483.11821334,0.00033137,5,"2025-11-18T13:10:46.481",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338395,1763471446490,"fUST",-539.67365962,0.00033137,5,"2025-11-18T13:10:46.490",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338397,1763471446500,"fUST",-157.84999171,0.000332,117,"2025-11-18T13:10:46.500",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338399,1763471446510,"fUST",-50.44584229,0.00033248,5,"2025-11-18T13:10:46.510",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338402,1763471446521,"fUST",-949.55415771,0.00033248,5,"2025-11-18T13:10:46.521",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338404,1763471446530,"fUST",-1000.0,0.00033248,5,"2025-11-18T13:10:46.530",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338406,1763471446539,"fUST",-1000.0,0.00033541,5,"2025-11-18T13:10:46.539",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338408,1763471446548,"fUST",-558.05320496,0.00033541,5,"2025-11-18T13:10:46.548",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338410,1763471446557,"fUST",-1003.99747515,0.00033541,5,"2025-11-18T13:10:46.557",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338412,1763471446566,"fUST",-506.86425752,0.00033541,5,"2025-11-18T13:10:46.566",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338414,1763471446575,"fUST",-501.67762401,0.00033541,5,"2025-11-18T13:10:46.575",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338415,1763471446585,"fUST",-1609.03876198,0.00033796,5,"2025-11-18T13:10:46.585",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338417,1763471446594,"fUST",-556.97396949,0.00033796,5,"2025-11-18T13:10:46.594",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338419,1763471446603,"fUST",-366.0,0.00034925,120,"2025-11-18T13:10:46.603",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338421,1763471446612,"fUST",-2164.40873231,0.00034971,2,"2025-11-18T13:10:46.612",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338423,1763471446621,"fUST",-309.96207554,0.00035091,4,"2025-11-18T13:10:46.621",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338426,1763471446631,"fUST",-818.54510764,0.00035596,4,"2025-11-18T13:10:46.631",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338427,1763471446640,"fUST",-946.84,0.000356,7,"2025-11-18T13:10:46.640",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338429,1763471446649,"fUST",-158.807773,0.00036879,3,"2025-11-18T13:10:46.649",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338432,1763471446659,"fUST",-151.0,0.000369,10,"2025-11-18T13:10:46.659",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338434,1763471446669,"fUST",-393.0,0.00036925,120,"2025-11-18T13:10:46.669",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338435,1763471446678,"fUST",-3872.19144128,0.0003699,3,"2025-11-18T13:10:46.678",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338437,1763471446690,"fUST",-15098.84,0.00037,14,"2025-11-18T13:10:46.690",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338439,1763471446700,"fUST",-158.807773,0.00037638,3,"2025-11-18T13:10:46.700",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338441,1763471446709,"fUST",-1257.921866,0.00037672,120,"2025-11-18T13:10:46.709",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338443,1763471446718,"fUST",-151.0,0.000379,15,"2025-11-18T13:10:46.718",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338445,1763471446727,"fUST",-235.23907518,0.00038356,2,"2025-11-18T13:10:46.727",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338457,1763471446822,"fUST",-940.95630074,0.00038356,2,"2025-11-18T13:10:46.822",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338459,1763471446832,"fUST",-158.12803216,0.00038356,2,"2025-11-18T13:10:46.832",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338461,1763471446841,"fUST",-632.51212863,0.00038356,2,"2025-11-18T13:10:46.841",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338463,1763471446850,"fUST",-1423.15228941,0.00038356,2,"2025-11-18T13:10:46.850",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338465,1763471446859,"fUST",-2530.04851451,0.00038356,2,"2025-11-18T13:10:46.859",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338467,1763471446868,"fUST",-3953.20080392,0.00038356,2,"2025-11-18T13:10:46.868",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338469,1763471446877,"fUST",-8118.4812486,0.00038684,2,"2025-11-18T13:10:46.877",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338471,1763471446886,"fUST",-3872.19144128,0.00038842,3,"2025-11-18T13:10:46.886",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338473,1763471446896,"fUST",-205.16611077,0.00038861,30,"2025-11-18T13:10:46.896",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338475,1763471446905,"fUST",-210.5257945,0.00038861,30,"2025-11-18T13:10:46.905",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338477,1763471446914,"fUST",-200.0,0.00038861,30,"2025-11-18T13:10:46.914",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338479,1763471446928,"fUST",-200.0,0.00038861,30,"2025-11-18T13:10:46.928",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338481,1763471446940,"fUST",-420.0,0.00038925,120,"2025-11-18T13:10:46.940",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338483,1763471446949,"fUST",-879.05384777,0.00039093,4,"2025-11-18T13:10:46.949",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338485,1763471446959,"fUST",-1000.0,0.00039115,20,"2025-11-18T13:10:46.959",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338487,1763471446968,"fUST",-600.0,0.00039116,20,"2025-11-18T13:10:46.968",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338489,1763471446978,"fUST",-786.0,0.00039116,20,"2025-11-18T13:10:46.978",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338491,1763471446987,"fUST",-600.0,0.00039638,90,"2025-11-18T13:10:46.987",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338493,1763471446997,"fUST",-447.0,0.00040925,120,"2025-11-18T13:10:46.997",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338495,1763471447006,"fUST",-10233.0,0.000414,120,"2025-11-18T13:10:47.006",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338497,1763471447019,"fUST",-230.77754692,0.00042925,120,"2025-11-18T13:10:47.019",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338499,1763471447028,"fUST",-1257.921866,0.00043053,120,"2025-11-18T13:10:47.028",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338501,1763471447037,"fUST",-720.0,0.00043602,90,"2025-11-18T13:10:47.037",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338503,1763471447046,"fUST",-15098.84,0.000437,14,"2025-11-18T13:10:47.046",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338505,1763471447055,"fUST",-3270.90625011,0.00043987,4,"2025-11-18T13:10:47.055",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338507,1763471447064,"fUST",-1239.84830215,0.0004415,4,"2025-11-18T13:10:47.064",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338510,1763471447074,"fUST",-946.84,0.000442,14,"2025-11-18T13:10:47.074",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338511,1763471447084,"fUST",-2115.03452498,0.00044405,2,"2025-11-18T13:10:47.084",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338514,1763471447093,"fUST",-1811.4780211,0.00044486,2,"2025-11-18T13:10:47.093",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338516,1763471447102,"fUST",-165.909084,0.00044521,2,"2025-11-18T13:10:47.102",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338518,1763471447111,"fUST",-2164.40873231,0.00044939,28,"2025-11-18T13:10:47.111",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338519,1763471447120,"fUST",-3872.19144128,0.00045337,3,"2025-11-18T13:10:47.120",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338521,1763471447130,"fUST",-404.1953809,0.0004578,2,"2025-11-18T13:10:47.130",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338523,1763471447139,"fUST",-158.807773,0.00046384,20,"2025-11-18T13:10:47.139",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338525,1763471447149,"fUST",-864.0,0.00047962,90,"2025-11-18T13:10:47.149",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338528,1763471447158,"fUST",-1257.921866,0.00048435,120,"2025-11-18T13:10:47.158",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338529,1763471447168,"fUST",-174.0,0.00048909,120,"2025-11-18T13:10:47.168",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338531,1763471447177,"fUST",-158.807773,0.0004892,20,"2025-11-18T13:10:47.177",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338533,1763471447186,"fUST",-724.0,0.00049077,120,"2025-11-18T13:10:47.186",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338535,1763471447195,"fUST",-435.0,0.00049077,120,"2025-11-18T13:10:47.195",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338537,1763471447204,"fUST",-261.0,0.00049078,120,"2025-11-18T13:10:47.204",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338539,1763471447214,"fUST",-500.0,0.00049373,10,"2025-11-18T13:10:47.214",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338541,1763471447223,"fUST",-500.0,0.00049373,10,"2025-11-18T13:10:47.223",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338543,1763471447233,"fUST",-2261.27,0.0004938,10,"2025-11-18T13:10:47.233",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338546,1763471447242,"fUST",-30977.5315302,0.0004939,4,"2025-11-18T13:10:47.242",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338547,1763471447251,"fUST",-200.0,0.00049399,60,"2025-11-18T13:10:47.251",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394338549,1763471447261,"fUST",-39953.83744279,0.000494,120,"2025-11-18T13:10:47.261",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339925,1763471582193,"fUST",4591.277703,0.00039134,120,"2025-11-18T13:13:02.193",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339973,1763472329244,"fUST",9506.0,0.00039143,20,"2025-11-18T13:25:29.244",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339978,1763472477800,"fUST",-1200.0,0.00017999,2,"2025-11-18T13:27:57.800",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339979,1763472477824,"fUST",-800.00173212,0.00018,2,"2025-11-18T13:27:57.824",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339981,1763472489454,"fUST",-836.13827696,0.000179,2,"2025-11-18T13:28:09.454",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339983,1763472509045,"fUST",273.91193308,0.00015,2,"2025-11-18T13:28:29.045",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339984,1763472521255,"fUST",31316.10736309,0.00039143,30,"2025-11-18T13:28:41.255",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339985,1763472522985,"fUST",-171.83081564,0.00017819,2,"2025-11-18T13:28:42.985",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339987,1763472564174,"fUST",-19.64188985,0.00017819,2,"2025-11-18T13:29:24.174",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339988,1763472564195,"fUST",-300.0,0.00017998,2,"2025-11-18T13:29:24.195",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339989,1763472564215,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.215",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339990,1763472564236,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.236",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339991,1763472564257,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.257",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339992,1763472564276,"fUST",-487.26421174,0.00017999,2,"2025-11-18T13:29:24.276",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339993,1763472564296,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.296",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339994,1763472564319,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.319",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339995,1763472564340,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.340",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339996,1763472564360,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.360",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339997,1763472564381,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.381",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339998,1763472564402,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.402",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394339999,1763472564425,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.425",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340000,1763472564447,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.447",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340001,1763472564468,"fUST",-592.39667853,0.00017999,2,"2025-11-18T13:29:24.468",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340002,1763472564490,"fUST",-195.08940999,0.00017999,2,"2025-11-18T13:29:24.490",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340003,1763472564511,"fUST",-350.0,0.00017999,2,"2025-11-18T13:29:24.511",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340004,1763472564534,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.534",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340005,1763472564558,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.558",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340006,1763472564579,"fUST",-417.99256613,0.00017999,2,"2025-11-18T13:29:24.579",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340007,1763472564607,"fUST",-500.0,0.00017999,2,"2025-11-18T13:29:24.607",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340008,1763472564631,"fUST",-21564.28497971,0.00018,2,"2025-11-18T13:29:24.631",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340009,1763472567819,"fUST",-354.67857351,0.00018,2,"2025-11-18T13:29:27.819",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340059,1763472631884,"fUST",-300.0,0.00017999,2,"2025-11-18T13:30:31.884",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340061,1763472631893,"fUST",-1200.0,0.00017999,2,"2025-11-18T13:30:31.893",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340063,1763472631902,"fUST",-19771.72619206,0.00018,2,"2025-11-18T13:30:31.902",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340064,1763472631912,"fUST",-9685.59284518,0.00018,2,"2025-11-18T13:30:31.912",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340066,1763472631921,"fUST",-27795.32991772,0.00018,2,"2025-11-18T13:30:31.921",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340068,1763472631931,"fUST",-300.0,0.00019639,2,"2025-11-18T13:30:31.931",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340070,1763472631940,"fUST",-1200.0,0.00019735,2,"2025-11-18T13:30:31.940",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340072,1763472631949,"fUST",-6904.72511,0.0002,2,"2025-11-18T13:30:31.949",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340074,1763472631959,"fUST",-390.66999998,0.0002,2,"2025-11-18T13:30:31.959",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340076,1763472631968,"fUST",-1000.0,0.00021554,2,"2025-11-18T13:30:31.968",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340078,1763472631978,"fUST",-602.96680173,0.000225,2,"2025-11-18T13:30:31.978",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340080,1763472631988,"fUST",-275.08034466,0.0002315,2,"2025-11-18T13:30:31.988",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340082,1763472631997,"fUST",-551.18426094,0.000237,14,"2025-11-18T13:30:31.997",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340084,1763472632006,"fUST",-290.2599165,0.00023896,2,"2025-11-18T13:30:32.006",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340085,1763472632015,"fUST",-2113.7038706,0.00024,60,"2025-11-18T13:30:32.015",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340087,1763472632025,"fUST",-27328.01656663,0.00024142,2,"2025-11-18T13:30:32.025",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340089,1763472632034,"fUST",-175.94440933,0.00024334,2,"2025-11-18T13:30:32.034",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340091,1763472632043,"fUST",-1803.99,0.00024414,10,"2025-11-18T13:30:32.043",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340093,1763472632052,"fUST",-2164.78,0.00024424,10,"2025-11-18T13:30:32.052",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340095,1763472632061,"fUST",-250.0,0.00024434,2,"2025-11-18T13:30:32.061",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340096,1763472632070,"fUST",-265.46371166,0.00024521,2,"2025-11-18T13:30:32.070",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340098,1763472632084,"fUST",-668.80636,0.00024556,2,"2025-11-18T13:30:32.084",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340099,1763472632093,"fUST",-208.700439,0.00024815,2,"2025-11-18T13:30:32.093",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340100,1763472632102,"fUST",-4000.0,0.00024999,2,"2025-11-18T13:30:32.102",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340101,1763472632111,"fUST",-568.1,0.00025,7,"2025-11-18T13:30:32.111",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340102,1763472632121,"fUST",-3030.0,0.00025699,2,"2025-11-18T13:30:32.121",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340103,1763472632130,"fUST",-50000.0,0.00025899,2,"2025-11-18T13:30:32.130",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340104,1763472632139,"fUST",-175.94440932,0.00025899,2,"2025-11-18T13:30:32.139",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340105,1763472632148,"fUST",-4000.0,0.00025999,2,"2025-11-18T13:30:32.148",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340106,1763472632157,"fUST",-800.0,0.00026,2,"2025-11-18T13:30:32.157",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340107,1763472632167,"fUST",-4000.0,0.00026111,2,"2025-11-18T13:30:32.167",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340108,1763472632177,"fUST",-183.42,0.000262,14,"2025-11-18T13:30:32.177",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340109,1763472632186,"fUST",-650.8406182,0.00026558,7,"2025-11-18T13:30:32.186",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340110,1763472632195,"fUST",-485.79395506,0.00029456,5,"2025-11-18T13:30:32.195",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340111,1763472632205,"fUST",-336.21081009,0.00029719,2,"2025-11-18T13:30:32.205",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340112,1763472632215,"fUST",-336.21081009,0.0003058,2,"2025-11-18T13:30:32.215",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340113,1763472632225,"fUST",-175.50312972,0.00031427,2,"2025-11-18T13:30:32.225",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340114,1763472632234,"fUST",-336.21081009,0.00031441,2,"2025-11-18T13:30:32.234",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340115,1763472632243,"fUST",-208.700439,0.00031665,60,"2025-11-18T13:30:32.243",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340116,1763472632253,"fUST",-336.5470209,0.00032301,2,"2025-11-18T13:30:32.253",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340117,1763472632262,"fUST",-175.50312972,0.0003238,56,"2025-11-18T13:30:32.262",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340118,1763472632271,"fUST",-467.76589396,0.00033,5,"2025-11-18T13:30:32.271",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340119,1763472632280,"fUST",-505.23265648,0.00033038,5,"2025-11-18T13:30:32.280",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340120,1763472632289,"fUST",-647.60557133,0.00033038,5,"2025-11-18T13:30:32.289",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340121,1763472632298,"fUST",-500.0,0.00033038,5,"2025-11-18T13:30:32.298",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340122,1763472632307,"fUST",-494.65048411,0.00033586,5,"2025-11-18T13:30:32.307",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340123,1763472632316,"fUST",-38843.6128387,0.00034286,30,"2025-11-18T13:30:32.316",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340124,1763472632326,"fUST",-12079.07,0.000343,14,"2025-11-18T13:30:32.326",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340125,1763472632335,"fUST",-668.80636,0.00036835,2,"2025-11-18T13:30:32.335",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340126,1763472632344,"fUST",-886.67432426,0.0003686,2,"2025-11-18T13:30:32.344",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340127,1763472632353,"fUST",-568.1,0.000374,7,"2025-11-18T13:30:32.353",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340128,1763472632362,"fUST",-208.700439,0.00038514,60,"2025-11-18T13:30:32.362",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340129,1763472632371,"fUST",-8562.20696595,0.00038998,2,"2025-11-18T13:30:32.371",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340130,1763472632380,"fUST",-1311.0,0.00039143,20,"2025-11-18T13:30:32.380",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340131,1763472632389,"fUST",-5000.0,0.00039143,20,"2025-11-18T13:30:32.389",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340132,1763472632399,"fUST",-5000.0,0.00039143,20,"2025-11-18T13:30:32.399",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340133,1763472632408,"fUST",-13350.34737482,0.00039143,5,"2025-11-18T13:30:32.408",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340134,1763472632417,"fUST",-2507.00991749,0.00039143,2,"2025-11-18T13:30:32.417",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340135,1763472632426,"fUST",-1056.35006849,0.00040925,60,"2025-11-18T13:30:32.426",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340136,1763472632436,"fUST",-166.34206022,0.00040925,60,"2025-11-18T13:30:32.436",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340137,1763472632445,"fUST",-6705.59916703,0.000414,120,"2025-11-18T13:30:32.445",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340138,1763472632456,"fUST",-2048.56376688,0.000414,120,"2025-11-18T13:30:32.456",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340163,1763472638054,"fUST",-1779.44662266,0.000179,2,"2025-11-18T13:30:38.054",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340165,1763472638063,"fUST",-187.63380935,0.00025998,2,"2025-11-18T13:30:38.063",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340167,1763472638074,"fUST",-344.98817084,0.00025998,2,"2025-11-18T13:30:38.074",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340169,1763472638084,"fUST",-225.50971628,0.00032877,7,"2025-11-18T13:30:38.084",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340171,1763472638097,"fUST",-154.59760412,0.00036986,15,"2025-11-18T13:30:38.097",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340173,1763472638107,"fUST",-1478.83706609,0.000414,120,"2025-11-18T13:30:38.107",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340175,1763472638117,"fUST",-163.0,0.0004429,120,"2025-11-18T13:30:38.117",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340178,1763472638127,"fUST",-406.0,0.0004434,120,"2025-11-18T13:30:38.127",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340179,1763472638138,"fUST",-243.0,0.0004434,120,"2025-11-18T13:30:38.138",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340181,1763472638147,"fUST",-162.0,0.0004434,120,"2025-11-18T13:30:38.147",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340183,1763472638156,"fUST",-502.0,0.00045,30,"2025-11-18T13:30:38.156",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340185,1763472638166,"fUST",-163.0,0.00046505,120,"2025-11-18T13:30:38.166",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340187,1763472638175,"fUST",-406.0,0.00046557,120,"2025-11-18T13:30:38.175",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340189,1763472638185,"fUST",-243.0,0.00046557,120,"2025-11-18T13:30:38.185",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340191,1763472638194,"fUST",-162.0,0.00046557,120,"2025-11-18T13:30:38.194",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340193,1763472638203,"fUST",-157.28285727,0.00047475,120,"2025-11-18T13:30:38.203",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340196,1763472638213,"fUST",-500.0,0.00047499,7,"2025-11-18T13:30:38.213",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340198,1763472638223,"fUST",-500.0,0.00047499,7,"2025-11-18T13:30:38.223",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340199,1763472638232,"fUST",-303.98195895,0.00047499,7,"2025-11-18T13:30:38.232",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340202,1763472638242,"fUST",-500.0,0.00047499,7,"2025-11-18T13:30:38.242",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340203,1763472638251,"fUST",-500.0,0.00047499,7,"2025-11-18T13:30:38.251",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340205,1763472638260,"fUST",-25384.70100052,0.000475,30,"2025-11-18T13:30:38.260",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340207,1763472638269,"fUST",-2462.96510804,0.00048,2,"2025-11-18T13:30:38.269",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340209,1763472638278,"fUST",-500.0,0.00048048,10,"2025-11-18T13:30:38.278",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340212,1763472638288,"fUST",-500.0,0.00048264,10,"2025-11-18T13:30:38.288",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340214,1763472638298,"fUST",-414.48321038,0.00048264,10,"2025-11-18T13:30:38.298",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340215,1763472638308,"fUST",-564.98834859,0.00048264,10,"2025-11-18T13:30:38.308",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340217,1763472638317,"fUST",-501.94939123,0.00048264,10,"2025-11-18T13:30:38.317",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340219,1763472638327,"fUST",-1000.0,0.00048596,10,"2025-11-18T13:30:38.327",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340221,1763472638336,"fUST",-1035.54540083,0.00048812,10,"2025-11-18T13:30:38.336",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340224,1763472638345,"fUST",-163.0,0.0004883,120,"2025-11-18T13:30:38.345",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340225,1763472638354,"fUST",-406.0,0.00048885,120,"2025-11-18T13:30:38.354",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340228,1763472638363,"fUST",-243.0,0.00048885,120,"2025-11-18T13:30:38.363",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340229,1763472638373,"fUST",-162.0,0.00048885,120,"2025-11-18T13:30:38.373",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340231,1763472638382,"fUST",-3740.9879356,0.000491,120,"2025-11-18T13:30:38.382",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340233,1763472638391,"fUST",-1500.0,0.00049144,10,"2025-11-18T13:30:38.391",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340235,1763472638400,"fUST",-12079.07,0.000492,14,"2025-11-18T13:30:38.400",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340237,1763472638409,"fUST",-500.0,0.00049373,10,"2025-11-18T13:30:38.409",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340239,1763472638419,"fUST",-500.0,0.00049373,10,"2025-11-18T13:30:38.419",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340241,1763472638428,"fUST",-500.0,0.00049373,10,"2025-11-18T13:30:38.428",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340243,1763472638437,"fUST",-402.4885793,0.00049373,10,"2025-11-18T13:30:38.437",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340245,1763472638446,"fUST",-150.0,0.00049373,10,"2025-11-18T13:30:38.446",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340247,1763472638456,"fUST",-150.0,0.00049389,4,"2025-11-18T13:30:38.456",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340249,1763472638465,"fUST",-150.0,0.00049398,7,"2025-11-18T13:30:38.465",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340252,1763472638475,"fUST",-151.0,0.00049399,120,"2025-11-18T13:30:38.475",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340253,1763472638487,"fUST",-267.8087537,0.00049399,120,"2025-11-18T13:30:38.487",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340255,1763472638496,"fUST",-250.0,0.00049399,120,"2025-11-18T13:30:38.496",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340257,1763472638505,"fUST",-250.0,0.00049399,120,"2025-11-18T13:30:38.505",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340259,1763472638514,"fUST",-250.0,0.00049399,120,"2025-11-18T13:30:38.514",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340261,1763472638523,"fUST",-250.0,0.00049399,120,"2025-11-18T13:30:38.523",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340263,1763472638532,"fUST",-250.0,0.00049399,120,"2025-11-18T13:30:38.532",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340265,1763472638541,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.541",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340267,1763472638551,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.551",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340269,1763472638559,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.559",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340271,1763472638568,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.568",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340273,1763472638578,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.578",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340275,1763472638587,"fUST",-2500.0,0.00049399,120,"2025-11-18T13:30:38.587",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340277,1763472638596,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.596",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340279,1763472638605,"fUST",-2592.5,0.00049399,120,"2025-11-18T13:30:38.605",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340281,1763472638615,"fUST",-2688.4225,0.00049399,120,"2025-11-18T13:30:38.615",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340283,1763472638624,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.624",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340285,1763472638633,"fUST",-2787.8941325,0.00049399,120,"2025-11-18T13:30:38.633",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340287,1763472638642,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.642",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340289,1763472638651,"fUST",-2891.0462154,0.00049399,120,"2025-11-18T13:30:38.651",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340291,1763472638660,"fUST",-500.0,0.00049399,120,"2025-11-18T13:30:38.660",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340293,1763472638669,"fUST",-2998.01492537,0.00049399,120,"2025-11-18T13:30:38.669",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340295,1763472638677,"fUST",-3108.94147761,0.00049399,120,"2025-11-18T13:30:38.677",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340297,1763472638686,"fUST",-3223.97231228,0.00049399,120,"2025-11-18T13:30:38.686",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340299,1763472638695,"fUST",-3343.25928784,0.00049399,120,"2025-11-18T13:30:38.695",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340301,1763472638703,"fUST",-3466.95988149,0.00049399,120,"2025-11-18T13:30:38.703",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340303,1763472638712,"fUST",-3595.2373971,0.00049399,120,"2025-11-18T13:30:38.712",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340305,1763472638722,"fUST",-3728.2611808,0.00049399,120,"2025-11-18T13:30:38.722",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340307,1763472638731,"fUST",-3866.20684448,0.00049399,120,"2025-11-18T13:30:38.731",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340309,1763472638740,"fUST",-1491.10745271,0.00049399,120,"2025-11-18T13:30:38.740",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340444,1763472640040,"fUST",-3e-08,0.00017721,2,"2025-11-18T13:30:40.040",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340445,1763472640134,"fUST",-380.00040936,0.00017721,2,"2025-11-18T13:30:40.134",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340446,1763472641801,"fUST",-418.42110984,0.00017721,2,"2025-11-18T13:30:41.801",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340459,1763472643201,"fUST",-446.14506422,0.00017721,2,"2025-11-18T13:30:43.201",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340479,1763472654508,"fUST",5000.0,0.000175,2,"2025-11-18T13:30:54.508",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340480,1763472672743,"fUST",-1137.4420691,0.00017721,2,"2025-11-18T13:31:12.743",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340481,1763472676471,"fUST",5000.0,0.000175,2,"2025-11-18T13:31:16.471",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340482,1763472677366,"fUST",-412.0120492,0.00017721,2,"2025-11-18T13:31:17.366",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340483,1763472679857,"fUST",-274.60761404,0.00017721,2,"2025-11-18T13:31:19.857",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340484,1763472681897,"fUST",-447.15275419,0.00017721,2,"2025-11-18T13:31:21.897",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340485,1763472685068,"fUST",-200.2,0.00017721,2,"2025-11-18T13:31:25.068",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340486,1763472686613,"fUST",-1048.25041885,0.00017721,2,"2025-11-18T13:31:26.613",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340487,1763472689149,"fUST",-160.51832993,0.00017721,2,"2025-11-18T13:31:29.149",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340488,1763472699101,"fUST",5000.0,0.000175,2,"2025-11-18T13:31:39.101",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340489,1763472721376,"fUST",0.01,0.000175,2,"2025-11-18T13:32:01.376",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340490,1763472721401,"fUST",4999.99,0.000175,2,"2025-11-18T13:32:01.401",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340491,1763472744078,"fUST",5000.0,0.000175,2,"2025-11-18T13:32:24.078",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340492,1763472766086,"fUST",0.02,0.000175,2,"2025-11-18T13:32:46.086",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340493,1763472766108,"fUST",4999.98,0.000175,2,"2025-11-18T13:32:46.108",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340494,1763472788690,"fUST",5000.0,0.000175,2,"2025-11-18T13:33:08.690",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340495,1763472810577,"fUST",0.03,0.000175,2,"2025-11-18T13:33:30.577",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340496,1763472810600,"fUST",4999.97,0.000175,2,"2025-11-18T13:33:30.600",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340497,1763472825362,"fUST",1200.0,0.000175,2,"2025-11-18T13:33:45.362",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340498,1763472837990,"fUST",3800.04,0.000175,2,"2025-11-18T13:33:57.990",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340499,1763472838013,"fUST",1199.96,0.000175,2,"2025-11-18T13:33:58.013",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340500,1763472849403,"fUST",2848.857019,0.000175,2,"2025-11-18T13:34:09.403",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340503,1763473365120,"fUST",-241.33147702,0.00019799,2,"2025-11-18T13:42:45.120",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340504,1763473390304,"fUST",943.4414,0.00030137,120,"2025-11-18T13:43:10.304",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340505,1763473395626,"fUST",-194.47980349,0.00019799,2,"2025-11-18T13:43:15.626",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340507,1763473424987,"fUST",-194.47980349,0.00019405,2,"2025-11-18T13:43:44.987",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340508,1763473429057,"fUST",-780.36190651,0.00019405,2,"2025-11-18T13:43:49.057",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340509,1763473455034,"fUST",-232.54662012,0.00019405,2,"2025-11-18T13:44:15.034",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340510,1763473500079,"fUST",-234.03190321,0.00019405,2,"2025-11-18T13:45:00.079",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340511,1763473515040,"fUST",-168.06380642,0.00019405,2,"2025-11-18T13:45:15.040",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340513,1763473557933,"fUST",166.3503,0.00013699,2,"2025-11-18T13:45:57.933",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340515,1763473631119,"fUST",-1174.71217945,0.00019019,2,"2025-11-18T13:47:11.119",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340590,1763473838102,"fUST",-384.38156223,0.00018641,2,"2025-11-18T13:50:38.102",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340593,1763473838113,"fUST",-4615.61843777,0.00018641,2,"2025-11-18T13:50:38.113",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340595,1763473838122,"fUST",-362.57925982,0.00018829,2,"2025-11-18T13:50:38.122",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340597,1763473838131,"fUST",-241.33070738,0.00019503,2,"2025-11-18T13:50:38.131",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340599,1763473838140,"fUST",-1557.01579481,0.00019899,2,"2025-11-18T13:50:38.140",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340601,1763473838148,"fUST",-213.11028513,0.00019996,2,"2025-11-18T13:50:38.148",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340603,1763473838158,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.158",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340605,1763473838167,"fUST",-176.93296428,0.00019996,2,"2025-11-18T13:50:38.167",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340606,1763473838177,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.177",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340610,1763473838186,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.186",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340613,1763473838195,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.195",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340615,1763473838204,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.204",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340617,1763473838213,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.213",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340620,1763473838222,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.222",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340623,1763473838231,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.231",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340626,1763473838240,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.240",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340630,1763473838249,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.249",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340631,1763473838258,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.258",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340634,1763473838267,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.267",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340636,1763473838277,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.277",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340638,1763473838287,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.287",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340639,1763473838297,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.297",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340641,1763473838306,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.306",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340643,1763473838315,"fUST",-365.00719944,0.00019996,2,"2025-11-18T13:50:38.315",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340646,1763473838324,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.324",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340647,1763473838333,"fUST",-500.0,0.00019996,2,"2025-11-18T13:50:38.333",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340650,1763473838342,"fUST",-300.0,0.00019996,2,"2025-11-18T13:50:38.342",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340651,1763473838351,"fUST",-1200.0,0.00019996,2,"2025-11-18T13:50:38.351",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340653,1763473838360,"fUST",-50000.0,0.00019997,2,"2025-11-18T13:50:38.360",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340655,1763473838370,"fUST",-1200.0,0.00019997,2,"2025-11-18T13:50:38.370",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340657,1763473838379,"fUST",-500.0,0.00019999,2,"2025-11-18T13:50:38.379",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340659,1763473838389,"fUST",-500.0,0.00019999,2,"2025-11-18T13:50:38.389",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340662,1763473838399,"fUST",-500.0,0.00019999,2,"2025-11-18T13:50:38.399",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340663,1763473838407,"fUST",-54169.0,0.0002,7,"2025-11-18T13:50:38.407",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340666,1763473838416,"fUST",-676.0,0.00021878,2,"2025-11-18T13:50:38.416",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340668,1763473838425,"fUST",-166.3503,0.00023182,2,"2025-11-18T13:50:38.425",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340669,1763473838435,"fUST",-454.48,0.000253,7,"2025-11-18T13:50:38.435",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340672,1763473838443,"fUST",-1000.0,0.000263,2,"2025-11-18T13:50:38.443",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340674,1763473838453,"fUST",-164.67149659,0.00028105,2,"2025-11-18T13:50:38.453",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340676,1763473838462,"fUST",-1557.0157948,0.0002911,2,"2025-11-18T13:50:38.462",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340678,1763473838475,"fUST",-245.25966907,0.0002923,30,"2025-11-18T13:50:38.475",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340680,1763473838485,"fUST",-178.156,0.0003211,31,"2025-11-18T13:50:38.485",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340682,1763473838494,"fUST",-166.3503,0.00032666,2,"2025-11-18T13:50:38.494",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340684,1763473838503,"fUST",-943.4414,0.0003516,120,"2025-11-18T13:50:38.503",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340686,1763473838512,"fUST",-12484.8738406,0.00036711,2,"2025-11-18T13:50:38.512",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340687,1763473838521,"fUST",-905.7557617,0.00036816,2,"2025-11-18T13:50:38.521",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340690,1763473838530,"fUST",-1557.0157948,0.0003832,2,"2025-11-18T13:50:38.530",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340691,1763473838545,"fUST",-776.01,0.00039139,3,"2025-11-18T13:50:38.545",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340694,1763473838554,"fUST",-943.4414,0.00040183,120,"2025-11-18T13:50:38.554",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340696,1763473838563,"fUST",-1043.97,0.0004138,10,"2025-11-18T13:50:38.563",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340698,1763473838573,"fUST",-1252.77,0.0004139,10,"2025-11-18T13:50:38.573",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340699,1763473838583,"fUST",-3614.0,0.000414,120,"2025-11-18T13:50:38.583",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340702,1763473838593,"fUST",-166.3503,0.0004215,2,"2025-11-18T13:50:38.593",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340704,1763473838603,"fUST",-943.4414,0.00045205,120,"2025-11-18T13:50:38.603",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340705,1763473838612,"fUST",-302.26097909,0.00045588,120,"2025-11-18T13:50:38.612",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340707,1763473838621,"fUST",-500.0,0.00045588,7,"2025-11-18T13:50:38.621",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340709,1763473838631,"fUST",-157.85680139,0.00045588,120,"2025-11-18T13:50:38.631",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340711,1763473838640,"fUST",-500.0,0.00045588,7,"2025-11-18T13:50:38.640",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340713,1763473838649,"fUST",-500.0,0.00045588,7,"2025-11-18T13:50:38.649",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340715,1763473838659,"fUST",-362.76507144,0.00045588,7,"2025-11-18T13:50:38.659",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340718,1763473838668,"fUST",-1503.32,0.00045589,10,"2025-11-18T13:50:38.668",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340719,1763473838677,"fUST",-5000.0,0.000456,120,"2025-11-18T13:50:38.677",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340722,1763473838687,"fUST",-5000.0,0.000458,120,"2025-11-18T13:50:38.687",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340723,1763473838698,"fUST",-5000.0,0.000466,120,"2025-11-18T13:50:38.698",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340725,1763473838707,"fUST",-1557.0157948,0.00047531,28,"2025-11-18T13:50:38.707",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340728,1763473838716,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.716",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340729,1763473838726,"fUST",-162.74059804,0.00049273,10,"2025-11-18T13:50:38.726",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340731,1763473838735,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.735",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340734,1763473838745,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.745",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340736,1763473838754,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.754",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340738,1763473838764,"fUST",-500.0,0.00049273,4,"2025-11-18T13:50:38.764",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340739,1763473838774,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.774",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340740,1763473838783,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.783",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340741,1763473838794,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.794",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340742,1763473838803,"fUST",-500.0,0.00049273,7,"2025-11-18T13:50:38.803",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340743,1763473838812,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.812",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340744,1763473838822,"fUST",-500.0,0.00049273,10,"2025-11-18T13:50:38.822",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340745,1763473838831,"fUST",-500.0,0.00049273,2,"2025-11-18T13:50:38.831",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340746,1763473838841,"fUST",-317.70323756,0.00049273,10,"2025-11-18T13:50:38.841",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340747,1763473838850,"fUST",-150.0,0.00049273,10,"2025-11-18T13:50:38.850",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340748,1763473838859,"fUST",-174520.33263409,0.00049298,2,"2025-11-18T13:50:38.859",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394340902,1763473840367,"fUST",-3e-08,0.00049298,2,"2025-11-18T13:50:40.367",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341185,1763473843543,"fUST",-0.94316832,0.00021,2,"2025-11-18T13:50:43.543",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341187,1763473843554,"fUST",-158.41683168,0.00021,2,"2025-11-18T13:50:43.554",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341189,1763473843563,"fUST",-1002.16765896,0.00049298,2,"2025-11-18T13:50:43.563",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341199,1763473846390,"fUST",-869.98,0.00049288,10,"2025-11-18T13:50:46.390",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341200,1763473846399,"fUST",-710.34246691,0.00049298,2,"2025-11-18T13:50:46.399",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341217,1763474440264,"fUST",1415.0,0.00019,10,"2025-11-18T14:00:40.264",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341219,1763474620855,"fUST",-392.70515437,0.0002,2,"2025-11-18T14:03:40.855",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341220,1763474650303,"fUST",-277.9349806,0.000198,2,"2025-11-18T14:04:10.303",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341222,1763474653028,"fUST",-255.8699612,0.000198,2,"2025-11-18T14:04:13.028",0.00039055,66.36,0.9357521200615783,834657821.0856162]
[394341223,1763474710326,"fUST",-211.8912201,0.000198,2,"2025-11-18T14:05:10.326",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341257,1763475032264,"fUST",-585.50860064,0.00019602,2,"2025-11-18T14:10:32.264",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341261,1763475037319,"fUST",152.0,0.00032877,120,"2025-11-18T14:10:37.319",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341266,1763475038181,"fUST",-2864.75034788,0.00019602,2,"2025-11-18T14:10:38.181",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341267,1763475038194,"fUST",-1239.51115704,0.00019602,2,"2025-11-18T14:10:38.194",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341268,1763475038206,"fUST",-310.22989444,0.00019602,2,"2025-11-18T14:10:38.206",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341269,1763475038215,"fUST",-396.41397325,0.00026848,2,"2025-11-18T14:10:38.215",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341270,1763475038226,"fUST",-70.58602675,0.00026848,2,"2025-11-18T14:10:38.226",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341271,1763475038235,"fUST",-331.0,0.00037357,3,"2025-11-18T14:10:38.235",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341272,1763475038244,"fUST",-999.0,0.00038514,2,"2025-11-18T14:10:38.244",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341274,1763475038253,"fUST",-1038.7821461,0.00039397,2,"2025-11-18T14:10:38.253",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341276,1763475038263,"fUST",-626.3440843,0.00039538,2,"2025-11-18T14:10:38.263",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341278,1763475038273,"fUST",-256.0,0.00041302,120,"2025-11-18T14:10:38.273",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341280,1763475038283,"fUST",-1608.0,0.000414,120,"2025-11-18T14:10:38.283",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341282,1763475038292,"fUST",-256.0,0.00043368,120,"2025-11-18T14:10:38.292",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341284,1763475038302,"fUST",-500.0,0.00043473,31,"2025-11-18T14:10:38.302",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341286,1763475038312,"fUST",-500.0,0.00043473,7,"2025-11-18T14:10:38.312",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341289,1763475038322,"fUST",-500.0,0.00043473,31,"2025-11-18T14:10:38.322",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341291,1763475038331,"fUST",-500.0,0.00043473,31,"2025-11-18T14:10:38.331",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341293,1763475038341,"fUST",-500.0,0.00043473,7,"2025-11-18T14:10:38.341",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341295,1763475038351,"fUST",-500.0,0.00043473,31,"2025-11-18T14:10:38.351",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341297,1763475038360,"fUST",-500.0,0.00043473,31,"2025-11-18T14:10:38.360",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341299,1763475038369,"fUST",-500.0,0.00043473,7,"2025-11-18T14:10:38.369",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341301,1763475038378,"fUST",-445.68850891,0.00043473,31,"2025-11-18T14:10:38.378",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341303,1763475038388,"fUST",-500.0,0.00043473,7,"2025-11-18T14:10:38.388",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341305,1763475038397,"fUST",-500.0,0.00043473,7,"2025-11-18T14:10:38.397",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341307,1763475038407,"fUST",-500.0,0.00043473,7,"2025-11-18T14:10:38.407",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341309,1763475038416,"fUST",-50000.0,0.00043474,2,"2025-11-18T14:10:38.416",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341311,1763475038425,"fUST",-165.0,0.00043476,120,"2025-11-18T14:10:38.425",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341313,1763475038434,"fUST",-161.0,0.00043486,120,"2025-11-18T14:10:38.434",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341315,1763475038443,"fUST",-161.0,0.00043486,120,"2025-11-18T14:10:38.443",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341317,1763475038453,"fUST",-158.807774,0.00044028,20,"2025-11-18T14:10:38.453",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341319,1763475038462,"fUST",-256.0,0.00045536,120,"2025-11-18T14:10:38.462",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341321,1763475038471,"fUST",-161.0,0.0004566,120,"2025-11-18T14:10:38.471",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341323,1763475038481,"fUST",-161.0,0.0004566,120,"2025-11-18T14:10:38.481",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341325,1763475038490,"fUST",-256.0,0.00047813,120,"2025-11-18T14:10:38.490",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341327,1763475038499,"fUST",-161.0,0.00047943,120,"2025-11-18T14:10:38.499",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341330,1763475038511,"fUST",-161.0,0.00047943,120,"2025-11-18T14:10:38.511",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341331,1763475038520,"fUST",-724.98,0.00048685,10,"2025-11-18T14:10:38.520",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341334,1763475038530,"fUST",-604.15,0.00048685,10,"2025-11-18T14:10:38.530",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341336,1763475038539,"fUST",-503.46,0.00048685,10,"2025-11-18T14:10:38.539",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341337,1763475038550,"fUST",-419.55,0.00048685,10,"2025-11-18T14:10:38.550",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341339,1763475038559,"fUST",-43373.8993632,0.00048695,4,"2025-11-18T14:10:38.559",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341341,1763475038568,"fUST",-500.0,0.00048704,7,"2025-11-18T14:10:38.568",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341343,1763475038578,"fUST",-211.58268536,0.00048704,120,"2025-11-18T14:10:38.578",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341345,1763475038587,"fUST",-500.0,0.00048704,7,"2025-11-18T14:10:38.587",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341347,1763475038596,"fUST",-303.93555001,0.00048704,7,"2025-11-18T14:10:38.596",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341349,1763475038606,"fUST",-86161.81561879,0.00048705,2,"2025-11-18T14:10:38.606",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341354,1763475038643,"fUST",-739.69517309,0.00048705,2,"2025-11-18T14:10:38.643",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341356,1763475038655,"fUST",-1393.48827225,0.00048705,2,"2025-11-18T14:10:38.655",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341358,1763475038665,"fUST",-869.03702131,0.00048705,2,"2025-11-18T14:10:38.665",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341360,1763475038676,"fUST",-3257.86920441,0.00048705,2,"2025-11-18T14:10:38.676",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341362,1763475038688,"fUST",-4287.66744814,0.00048705,2,"2025-11-18T14:10:38.688",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341365,1763475038703,"fUST",-268.61921822,0.00048705,2,"2025-11-18T14:10:38.703",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341368,1763475038717,"fUST",-1963.98435221,0.00048705,2,"2025-11-18T14:10:38.717",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341370,1763475038731,"fUST",-388.66488418,0.00048705,2,"2025-11-18T14:10:38.731",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341542,1763475040375,"fUST",-4156.91988714,0.00048705,2,"2025-11-18T14:10:40.375",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341544,1763475040387,"fUST",-643.82630163,0.00048705,2,"2025-11-18T14:10:40.387",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341550,1763475040432,"fUST",-690.42,0.00048705,2,"2025-11-18T14:10:40.432",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341912,1763475043946,"fUST",-349.62,0.00048695,10,"2025-11-18T14:10:43.946",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394341914,1763475043957,"fUST",-2690.38000001,0.00048705,2,"2025-11-18T14:10:43.957",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342265,1763475047220,"fUST",-782487.61261862,0.00048705,2,"2025-11-18T14:10:47.220",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342268,1763475047231,"fUST",-5565.67392421,0.00049,60,"2025-11-18T14:10:47.231",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342270,1763475047242,"fUST",-2282.83680859,0.00049288,4,"2025-11-18T14:10:47.242",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342272,1763475047252,"fUST",-150.0,0.00049297,2,"2025-11-18T14:10:47.252",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342274,1763475047264,"fUST",-151.0,0.00049298,120,"2025-11-18T14:10:47.264",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342276,1763475047275,"fUST",-151.0,0.00049298,120,"2025-11-18T14:10:47.275",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342278,1763475047284,"fUST",-1000.0,0.00049298,120,"2025-11-18T14:10:47.284",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342280,1763475047293,"fUST",-1426.40418858,0.00049298,120,"2025-11-18T14:10:47.293",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342664,1763475261592,"fUST",187.92286013,0.00032,120,"2025-11-18T14:14:21.592",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342669,1763475579073,"fUST",187.92286013,0.00032,120,"2025-11-18T14:19:39.073",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342670,1763475894190,"fUST",187.92286013,0.00032,120,"2025-11-18T14:24:54.190",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342671,1763475977081,"fUST",252.702435,0.00031912,120,"2025-11-18T14:26:17.081",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342673,1763476074865,"fUST",-157.78090848,0.00018,2,"2025-11-18T14:27:54.865",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342674,1763476078005,"fUST",-356.96282307,0.00018,2,"2025-11-18T14:27:58.005",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342675,1763476079928,"fUST",-387.51183085,0.00018,2,"2025-11-18T14:27:59.928",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342676,1763476086205,"fUST",-216.96010571,0.00018,2,"2025-11-18T14:28:06.205",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342677,1763476088195,"fUST",264.3525718,0.00010618,2,"2025-11-18T14:28:08.195",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342678,1763476088298,"fUST",-152.88862893,0.00018,2,"2025-11-18T14:28:08.298",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342679,1763476099711,"fUST",-371.20125975,0.00018,2,"2025-11-18T14:28:19.711",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342680,1763476101979,"fUST",-351.01278781,0.00018,2,"2025-11-18T14:28:21.979",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342681,1763476103399,"fUST",-223.95263173,0.00018,2,"2025-11-18T14:28:23.399",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342682,1763476105259,"fUST",-741.834414,0.00018,2,"2025-11-18T14:28:25.259",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342683,1763476106259,"fUST",6380.92027454,0.00029,120,"2025-11-18T14:28:26.259",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342684,1763476110451,"fUST",-531.26706152,0.00018,2,"2025-11-18T14:28:30.451",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342685,1763476113593,"fUST",-151.51062978,0.00018,2,"2025-11-18T14:28:33.593",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342686,1763476118008,"fUST",-189.0370999,0.00018,2,"2025-11-18T14:28:38.008",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342687,1763476121844,"fUST",-368.04522985,0.00018,2,"2025-11-18T14:28:41.844",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342688,1763476208876,"fUST",187.92286013,0.00032,120,"2025-11-18T14:30:08.876",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342722,1763476232397,"fUST",-153.50694562,0.00018,2,"2025-11-18T14:30:32.397",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342724,1763476232407,"fUST",-1200.0,0.00024141,2,"2025-11-18T14:30:32.407",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342726,1763476232416,"fUST",-300.0,0.00024141,2,"2025-11-18T14:30:32.416",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342728,1763476232425,"fUST",-174.0,0.00024141,2,"2025-11-18T14:30:32.425",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342729,1763476232432,"fUST",-27778.86052847,0.00024142,2,"2025-11-18T14:30:32.432",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342730,1763476232441,"fUST",-3000.0,0.00025204,14,"2025-11-18T14:30:32.441",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342731,1763476232451,"fUST",-150.0,0.00025205,2,"2025-11-18T14:30:32.451",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342732,1763476232460,"fUST",-1200.0,0.00026848,2,"2025-11-18T14:30:32.460",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342733,1763476232469,"fUST",-203.49549953,0.00027205,2,"2025-11-18T14:30:32.469",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342734,1763476232478,"fUST",-150.0,0.00030068,2,"2025-11-18T14:30:32.478",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342735,1763476232487,"fUST",-3500.0,0.00030201,2,"2025-11-18T14:30:32.487",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342736,1763476232495,"fUST",-500.0,0.00031137,5,"2025-11-18T14:30:32.495",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342737,1763476232509,"fUST",-150.0,0.000315,2,"2025-11-18T14:30:32.509",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342739,1763476232597,"fUST",-1000.0,0.00031685,5,"2025-11-18T14:30:32.597",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342741,1763476232629,"fUST",-1500.0,0.00032233,5,"2025-11-18T14:30:32.629",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342743,1763476232638,"fUST",-2000.0,0.00032781,5,"2025-11-18T14:30:32.638",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342745,1763476232647,"fUST",-150.0,0.00032932,2,"2025-11-18T14:30:32.647",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342746,1763476232657,"fUST",-50000.0,0.00033172,2,"2025-11-18T14:30:32.657",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342748,1763476232666,"fUST",-2500.0,0.00033329,5,"2025-11-18T14:30:32.666",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342750,1763476232675,"fUST",-3000.0,0.00033877,5,"2025-11-18T14:30:32.675",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342752,1763476232684,"fUST",-250.0006239,0.00033999,2,"2025-11-18T14:30:32.684",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342753,1763476232692,"fUST",-150.0,0.00034364,2,"2025-11-18T14:30:32.692",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342755,1763476232702,"fUST",-3374.74913777,0.00034425,5,"2025-11-18T14:30:32.702",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342987,1763476240527,"fUST",-125.25086223,0.00034425,5,"2025-11-18T14:30:40.527",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394342990,1763476240537,"fUST",-1139.18417785,0.00034973,5,"2025-11-18T14:30:40.537",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343012,1763476240713,"fUST",-3e-08,0.00034973,5,"2025-11-18T14:30:40.713",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343015,1763476240725,"fUST",-258.24918234,0.00034973,5,"2025-11-18T14:30:40.725",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343143,1763476241930,"fUST",1802.44424812,0.0003935,120,"2025-11-18T14:30:41.930",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343417,1763476246889,"fUST",-271.74316766,0.0003278,2,"2025-11-18T14:30:46.889",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343418,1763476246900,"fUST",-500.0,0.0003278,2,"2025-11-18T14:30:46.900",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343419,1763476246910,"fUST",-398.25683184,0.0003278,2,"2025-11-18T14:30:46.910",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343420,1763476246922,"fUST",-205.62170872,0.0003278,2,"2025-11-18T14:30:46.922",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343421,1763476246932,"fUST",-177.62767787,0.0003278,2,"2025-11-18T14:30:46.932",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343422,1763476246943,"fUST",-322.37232213,0.0003278,2,"2025-11-18T14:30:46.943",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343423,1763476246952,"fUST",-446.42465388,0.0003278,2,"2025-11-18T14:30:46.952",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343429,1763476408887,"fUST",161.999466,0.00013699,2,"2025-11-18T14:33:28.887",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343430,1763476464801,"fUST",-389.74954484,0.0002228,2,"2025-11-18T14:34:24.801",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343431,1763476470833,"fUST",-333.36939357,0.0002228,2,"2025-11-18T14:34:30.833",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343432,1763476472315,"fUST",-215.92871607,0.0002228,2,"2025-11-18T14:34:32.315",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343433,1763476477556,"fUST",-251.72901037,0.0002228,2,"2025-11-18T14:34:37.556",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343434,1763476481218,"fUST",-247.09279327,0.0002228,2,"2025-11-18T14:34:41.218",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343435,1763476487379,"fUST",-168.0341074,0.0002228,2,"2025-11-18T14:34:47.379",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343436,1763476489354,"fUST",-189.39120443,0.0002228,2,"2025-11-18T14:34:49.354",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343437,1763476493538,"fUST",-259.2295785,0.0002228,2,"2025-11-18T14:34:53.538",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343438,1763476497107,"fUST",-274.44696721,0.0002228,2,"2025-11-18T14:34:57.107",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343439,1763476501658,"fUST",-154.15334276,0.0002228,2,"2025-11-18T14:35:01.658",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343440,1763476505260,"fUST",-306.02482211,0.0002228,2,"2025-11-18T14:35:05.260",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343441,1763476511763,"fUST",-197.39548942,0.0002228,2,"2025-11-18T14:35:11.763",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343442,1763476518568,"fUST",-161.45121328,0.0002228,2,"2025-11-18T14:35:18.568",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343443,1763476520678,"fUST",-184.13098597,0.0002228,2,"2025-11-18T14:35:20.678",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343444,1763476527920,"fUST",-170.54440839,0.0002228,2,"2025-11-18T14:35:27.920",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343445,1763476534534,"fUST",-469.56801186,0.0002228,2,"2025-11-18T14:35:34.534",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343446,1763476536835,"fUST",-598.07037494,0.0002228,2,"2025-11-18T14:35:36.835",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343447,1763476543192,"fUST",-262.06839354,0.0002228,2,"2025-11-18T14:35:43.192",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343448,1763476644815,"fUST",-354.12447182,0.00022057,10,"2025-11-18T14:37:24.815",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343449,1763476649806,"fUST",-230.83675562,0.00021836,10,"2025-11-18T14:37:29.806",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343450,1763476654880,"fUST",-296.9038281,0.00021836,10,"2025-11-18T14:37:34.880",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343451,1763476656449,"fUST",-168.69568844,0.00021836,10,"2025-11-18T14:37:36.449",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343452,1763476657900,"fUST",-210.55590752,0.00021836,10,"2025-11-18T14:37:37.900",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343453,1763476662801,"fUST",-181.88495492,0.00021618,10,"2025-11-18T14:37:42.801",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343454,1763476665558,"fUST",-293.64062628,0.00021618,10,"2025-11-18T14:37:45.558",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343455,1763476670593,"fUST",-184.64882398,0.00021618,10,"2025-11-18T14:37:50.593",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343456,1763476672647,"fUST",-625.44777549,0.00021618,10,"2025-11-18T14:37:52.647",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343457,1763476679779,"fUST",-283.17773406,0.00021618,10,"2025-11-18T14:37:59.779",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343458,1763476681504,"fUST",-413.16149395,0.00021618,10,"2025-11-18T14:38:01.504",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343459,1763476686684,"fUST",-253.35418271,0.00021618,10,"2025-11-18T14:38:06.684",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343460,1763476695782,"fUST",-249.28047151,0.00021618,10,"2025-11-18T14:38:15.782",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343461,1763476698424,"fUST",-310.41833647,0.00021618,10,"2025-11-18T14:38:18.424",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343462,1763476702266,"fUST",-381.21381954,0.00021618,10,"2025-11-18T14:38:22.266",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343463,1763476704390,"fUST",-867.15710021,0.00021618,10,"2025-11-18T14:38:24.390",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343464,1763476706021,"fUST",-160.43527447,0.00021618,10,"2025-11-18T14:38:26.021",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343465,1763476710893,"fUST",-160.43527447,0.00021618,10,"2025-11-18T14:38:30.893",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343466,1763476749970,"fUST",-480.89691765,0.00021618,10,"2025-11-18T14:39:09.970",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343469,1763476809815,"fUST",-154.84721429,0.00021618,10,"2025-11-18T14:40:09.815",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343470,1763476809855,"fUST",-354.40646004,0.00021836,10,"2025-11-18T14:40:09.855",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343471,1763476810488,"fUST",192.0,0.00032098,120,"2025-11-18T14:40:10.488",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343472,1763476813329,"fUST",-160.43527447,0.00021836,10,"2025-11-18T14:40:13.329",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343473,1763476814968,"fUST",-291.36681348,0.00021836,10,"2025-11-18T14:40:14.968",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343474,1763476817000,"fUST",-215.04014986,0.00021836,10,"2025-11-18T14:40:17.000",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343475,1763476823221,"fUST",-430.62106789,0.00021836,10,"2025-11-18T14:40:23.221",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343476,1763476825030,"fUST",-186.06169872,0.00021836,10,"2025-11-18T14:40:25.030",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343477,1763476831487,"fUST",-271.97300814,0.00021836,10,"2025-11-18T14:40:31.487",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343478,1763476854823,"fUST",-731.67646353,0.00021188,10,"2025-11-18T14:40:54.823",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343479,1763476862805,"fUST",-206.73428585,0.00021188,10,"2025-11-18T14:41:02.805",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343480,1763476864288,"fUST",-459.61023795,0.00021188,10,"2025-11-18T14:41:04.288",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343481,1763476865860,"fUST",-305.28812451,0.00021188,10,"2025-11-18T14:41:05.860",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343483,1763477037008,"fUST",-170.24624262,0.00020976,10,"2025-11-18T14:43:57.008",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343484,1763477039437,"fUST",-242.47836676,0.00020976,10,"2025-11-18T14:43:59.437",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343485,1763477040920,"fUST",-219.26868526,0.00020976,10,"2025-11-18T14:44:00.920",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343486,1763477046590,"fUST",-248.72522566,0.00020766,10,"2025-11-18T14:44:06.590",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343487,1763477048158,"fUST",-197.28475644,0.00020766,10,"2025-11-18T14:44:08.158",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343488,1763477054386,"fUST",-382.90734105,0.00020766,10,"2025-11-18T14:44:14.386",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343489,1763477055977,"fUST",-217.62386043,0.00020766,10,"2025-11-18T14:44:15.977",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343490,1763477062006,"fUST",-227.30974065,0.00020766,10,"2025-11-18T14:44:22.006",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343491,1763477063590,"fUST",-300.0,0.00020766,10,"2025-11-18T14:44:23.590",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343492,1763477065760,"fUST",-172.12249522,0.00020766,10,"2025-11-18T14:44:25.760",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343493,1763477071160,"fUST",-300.0,0.00020766,10,"2025-11-18T14:44:31.160",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343494,1763477107484,"fUST",159.0,0.00030102,120,"2025-11-18T14:45:07.484",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343495,1763477108855,"fUST",159.0,0.00031607,120,"2025-11-18T14:45:08.855",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343497,1763477410817,"fUST",160.0,0.00030106,120,"2025-11-18T14:50:10.817",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343498,1763477412149,"fUST",160.0,0.00031611,120,"2025-11-18T14:50:12.149",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343527,1763477433199,"fUST",-150.0,0.00021188,2,"2025-11-18T14:50:33.199",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343529,1763477433209,"fUST",-1698.97572316,0.0002216,2,"2025-11-18T14:50:33.209",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343563,1763477438629,"fUST",-884.56293944,0.0002216,2,"2025-11-18T14:50:38.629",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343565,1763477438639,"fUST",-161.999466,0.00022505,2,"2025-11-18T14:50:38.639",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343567,1763477438648,"fUST",-277.9349806,0.00023139,2,"2025-11-18T14:50:38.648",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343569,1763477438658,"fUST",-177.0,0.00023188,2,"2025-11-18T14:50:38.658",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343571,1763477438667,"fUST",-2932.74853611,0.00025043,2,"2025-11-18T14:50:38.667",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343573,1763477438677,"fUST",-300.0,0.00025064,2,"2025-11-18T14:50:38.677",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343575,1763477438686,"fUST",-1200.0,0.00025064,2,"2025-11-18T14:50:38.686",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343577,1763477438696,"fUST",-371.5,0.00025143,10,"2025-11-18T14:50:38.696",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343579,1763477438710,"fUST",-636.15,0.00025143,10,"2025-11-18T14:50:38.710",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343581,1763477438719,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.719",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343583,1763477438728,"fUST",-245.29871185,0.00025152,2,"2025-11-18T14:50:38.728",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343585,1763477438739,"fUST",-477.63523016,0.00025152,2,"2025-11-18T14:50:38.739",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343587,1763477438748,"fUST",-229.14635464,0.00025152,2,"2025-11-18T14:50:38.748",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343589,1763477438757,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.757",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343591,1763477438767,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.767",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343593,1763477438776,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.776",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343595,1763477438787,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.787",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343597,1763477438797,"fUST",-316.8330637,0.00025152,2,"2025-11-18T14:50:38.797",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343599,1763477438806,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.806",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343601,1763477438815,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.815",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343603,1763477438824,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.824",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343614,1763477438923,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.923",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343616,1763477438939,"fUST",-500.0,0.00025152,2,"2025-11-18T14:50:38.939",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343618,1763477438949,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.949",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343620,1763477438959,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.959",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343623,1763477438968,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.968",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343625,1763477438978,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.978",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343626,1763477438987,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.987",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343629,1763477438997,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:38.997",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343631,1763477439006,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.006",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343632,1763477439015,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.015",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343634,1763477439025,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.025",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343636,1763477439034,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.034",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343639,1763477439044,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.044",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343640,1763477439053,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.053",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343643,1763477439063,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.063",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343645,1763477439073,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.073",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343647,1763477439082,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.082",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343648,1763477439093,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.093",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343651,1763477439103,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.103",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343653,1763477439112,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.112",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343655,1763477439125,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.125",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343657,1763477439135,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.135",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343659,1763477439144,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.144",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343661,1763477439155,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.155",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343663,1763477439164,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.164",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343665,1763477439174,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.174",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343667,1763477439187,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.187",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343669,1763477439196,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.196",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343671,1763477439206,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.206",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343673,1763477439215,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.215",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343675,1763477439224,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.224",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343677,1763477439234,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.234",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343678,1763477439243,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.243",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343680,1763477439252,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.252",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343682,1763477439261,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.261",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343684,1763477439271,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.271",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343686,1763477439280,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.280",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343688,1763477439289,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.289",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343690,1763477439298,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.298",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343692,1763477439307,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.307",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343694,1763477439316,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.316",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343696,1763477439325,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.325",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343699,1763477439335,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.335",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343701,1763477439345,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.345",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343703,1763477439355,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.355",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343705,1763477439366,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.366",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343706,1763477439376,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.376",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343709,1763477439386,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.386",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343711,1763477439396,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.396",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343713,1763477439406,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.406",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343715,1763477439415,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.415",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343717,1763477439425,"fUST",-1824.74813268,0.00025152,2,"2025-11-18T14:50:39.425",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343719,1763477439435,"fUST",-813.99,0.00025154,3,"2025-11-18T14:50:39.435",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343721,1763477439444,"fUST",-406.99,0.00025154,3,"2025-11-18T14:50:39.444",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343723,1763477439454,"fUST",-203.5,0.00025154,3,"2025-11-18T14:50:39.454",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343725,1763477439463,"fUST",-610.52,0.00025154,3,"2025-11-18T14:50:39.463",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343727,1763477439473,"fUST",-22972.9352786,0.00025154,2,"2025-11-18T14:50:39.473",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343729,1763477439482,"fUST",-1005.93129991,0.00025164,2,"2025-11-18T14:50:39.482",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343731,1763477439491,"fUST",-500.0,0.00025164,2,"2025-11-18T14:50:39.491",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343733,1763477439500,"fUST",-2583.5386626,0.00025166,2,"2025-11-18T14:50:39.500",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343735,1763477439509,"fUST",-500.0,0.00025173,2,"2025-11-18T14:50:39.509",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343737,1763477439518,"fUST",-204.0,0.00025188,2,"2025-11-18T14:50:39.518",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343739,1763477439528,"fUST",-618.63,0.000252,7,"2025-11-18T14:50:39.528",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343741,1763477439537,"fUST",-13256.18,0.000252,7,"2025-11-18T14:50:39.537",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343743,1763477439546,"fUST",-999.0,0.00025525,2,"2025-11-18T14:50:39.546",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343745,1763477439555,"fUST",-1000.0,0.00025721,2,"2025-11-18T14:50:39.555",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343747,1763477439564,"fUST",-500.0,0.00025733,2,"2025-11-18T14:50:39.564",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343749,1763477439573,"fUST",-500.0,0.00025733,2,"2025-11-18T14:50:39.573",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343751,1763477439582,"fUST",-1500.0,0.00026268,2,"2025-11-18T14:50:39.582",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343753,1763477439591,"fUST",-1627.98,0.00026524,3,"2025-11-18T14:50:39.591",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343755,1763477439600,"fUST",-813.98,0.00026524,3,"2025-11-18T14:50:39.600",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343757,1763477439610,"fUST",-407.0,0.00026524,3,"2025-11-18T14:50:39.610",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343759,1763477439621,"fUST",-170.002032,0.00026524,7,"2025-11-18T14:50:39.621",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343761,1763477439630,"fUST",-853.37,0.000266,14,"2025-11-18T14:50:39.630",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343763,1763477439639,"fUST",-2000.0,0.00026816,2,"2025-11-18T14:50:39.639",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343765,1763477439648,"fUST",-420.0,0.00027151,2,"2025-11-18T14:50:39.648",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343767,1763477439658,"fUST",-231.0,0.00027188,2,"2025-11-18T14:50:39.658",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343769,1763477439667,"fUST",-1200.0,0.00027274,2,"2025-11-18T14:50:39.667",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343771,1763477439676,"fUST",-687.46150931,0.00027364,2,"2025-11-18T14:50:39.676",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343773,1763477439685,"fUST",-2583.5386626,0.00028172,2,"2025-11-18T14:50:39.685",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343775,1763477439694,"fUST",-258.0,0.00029188,2,"2025-11-18T14:50:39.694",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343776,1763477439703,"fUST",-364.0,0.00029411,2,"2025-11-18T14:50:39.703",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343778,1763477439715,"fUST",-3360.1543111,0.00029908,2,"2025-11-18T14:50:39.715",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343780,1763477439725,"fUST",-500.0,0.0003007,30,"2025-11-18T14:50:39.725",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343782,1763477439734,"fUST",-844.8090703,0.00030071,2,"2025-11-18T14:50:39.734",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343784,1763477439744,"fUST",-2583.5386626,0.00031178,2,"2025-11-18T14:50:39.744",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343786,1763477439754,"fUST",-285.0,0.00031188,2,"2025-11-18T14:50:39.754",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343789,1763477439764,"fUST",-161.999466,0.00031311,2,"2025-11-18T14:50:39.764",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343791,1763477439773,"fUST",-7657.64509286,0.00032252,2,"2025-11-18T14:50:39.773",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343793,1763477439784,"fUST",-153.145282,0.00032272,31,"2025-11-18T14:50:39.784",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343795,1763477439793,"fUST",-151.0,0.00032272,31,"2025-11-18T14:50:39.793",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343797,1763477439802,"fUST",-6330.05749541,0.00032273,4,"2025-11-18T14:50:39.802",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343799,1763477439812,"fUST",-165.497,0.00032351,32,"2025-11-18T14:50:39.812",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343801,1763477439821,"fUST",-500.0,0.00032877,7,"2025-11-18T14:50:39.821",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343803,1763477439830,"fUST",-314.55102663,0.00032877,7,"2025-11-18T14:50:39.830",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343805,1763477439839,"fUST",-600.0,0.00032916,30,"2025-11-18T14:50:39.839",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343806,1763477439848,"fUST",-159.0,0.00033187,120,"2025-11-18T14:50:39.848",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343808,1763477439857,"fUST",-312.0,0.00033188,120,"2025-11-18T14:50:39.857",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343810,1763477439867,"fUST",-160.0,0.00033192,120,"2025-11-18T14:50:39.867",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343813,1763477439876,"fUST",-13256.18,0.000333,14,"2025-11-18T14:50:39.876",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343814,1763477439886,"fUST",-2932.74853605,0.00033594,2,"2025-11-18T14:50:39.886",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343816,1763477439895,"fUST",-618.63,0.000337,7,"2025-11-18T14:50:39.895",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343818,1763477439904,"fUST",-192.0,0.00033703,120,"2025-11-18T14:50:39.904",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343820,1763477439913,"fUST",-3360.1543111,0.00033999,2,"2025-11-18T14:50:39.913",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343822,1763477439923,"fUST",-3750.21259419,0.00034041,2,"2025-11-18T14:50:39.923",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343824,1763477439933,"fUST",-2112.40764504,0.00034101,2,"2025-11-18T14:50:39.933",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343827,1763477439942,"fUST",-218.28000295,0.00034156,2,"2025-11-18T14:50:39.942",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343829,1763477439951,"fUST",-159.0,0.00034847,120,"2025-11-18T14:50:39.951",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343830,1763477439960,"fUST",-160.0,0.00034852,120,"2025-11-18T14:50:39.960",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343833,1763477439970,"fUST",-339.0,0.00035188,120,"2025-11-18T14:50:39.970",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343835,1763477439979,"fUST",-192.0,0.00035388,120,"2025-11-18T14:50:39.979",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343836,1763477439988,"fUST",-720.0,0.00036208,30,"2025-11-18T14:50:39.988",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343839,1763477439997,"fUST",-160.0,0.00036594,120,"2025-11-18T14:50:39.997",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343840,1763477440007,"fUST",-151.0,0.000367,14,"2025-11-18T14:50:40.007",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343842,1763477440016,"fUST",-394.87082129,0.00036986,15,"2025-11-18T14:50:40.016",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343844,1763477440025,"fUST",-366.0,0.00037188,120,"2025-11-18T14:50:40.025",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343846,1763477440034,"fUST",-500.0,0.00037244,5,"2025-11-18T14:50:40.034",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343848,1763477440043,"fUST",-151.0,0.000376,17,"2025-11-18T14:50:40.043",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343850,1763477440052,"fUST",-500.00000003,0.00037755,5,"2025-11-18T14:50:40.052",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343852,1763477440061,"fUST",-500.0,0.00037755,5,"2025-11-18T14:50:40.061",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343854,1763477440070,"fUST",-500.0,0.00037755,2,"2025-11-18T14:50:40.070",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343856,1763477440079,"fUST",-500.0,0.00037755,5,"2025-11-18T14:50:40.079",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343858,1763477440089,"fUST",-526.03490837,0.00037755,5,"2025-11-18T14:50:40.089",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343860,1763477440098,"fUST",-3360.1543111,0.00038091,2,"2025-11-18T14:50:40.098",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343862,1763477440107,"fUST",-150.0,0.00038285,2,"2025-11-18T14:50:40.107",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343864,1763477440118,"fUST",-500.0,0.00038356,2,"2025-11-18T14:50:40.118",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343866,1763477440127,"fUST",-500.0,0.00038356,2,"2025-11-18T14:50:40.127",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343868,1763477440136,"fUST",-500.0,0.00038356,2,"2025-11-18T14:50:40.136",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343871,1763477440145,"fUST",-500.0,0.00038356,2,"2025-11-18T14:50:40.145",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343874,1763477440155,"fUST",-160.0,0.00038424,120,"2025-11-18T14:50:40.155",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343876,1763477440163,"fUST",-151.0,0.000386,11,"2025-11-18T14:50:40.163",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343878,1763477440172,"fUST",-455.285,0.0003887,5,"2025-11-18T14:50:40.172",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343880,1763477440181,"fUST",-500.0,0.0003887,5,"2025-11-18T14:50:40.181",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343882,1763477440190,"fUST",-500.0,0.0003887,5,"2025-11-18T14:50:40.190",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343884,1763477440199,"fUST",-7657.64509286,0.0003889,3,"2025-11-18T14:50:40.199",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343886,1763477440208,"fUST",-13256.18,0.000389,14,"2025-11-18T14:50:40.208",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343887,1763477440218,"fUST",-618.63,0.00039,7,"2025-11-18T14:50:40.218",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343888,1763477440227,"fUST",-368.80834753,0.00039,20,"2025-11-18T14:50:40.227",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343889,1763477440236,"fUST",-999.999999,0.00039115,20,"2025-11-18T14:50:40.236",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343890,1763477440245,"fUST",-1386.0,0.00039116,20,"2025-11-18T14:50:40.245",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343891,1763477440254,"fUST",-393.0,0.00039188,120,"2025-11-18T14:50:40.254",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343892,1763477440263,"fUST",-3000.0,0.00039247,20,"2025-11-18T14:50:40.263",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343893,1763477440272,"fUST",-258.0,0.0003935,2,"2025-11-18T14:50:40.272",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343894,1763477440282,"fUST",-520.37042253,0.00039418,5,"2025-11-18T14:50:40.282",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343896,1763477440292,"fUST",-1000.0,0.00039418,5,"2025-11-18T14:50:40.292",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343898,1763477440301,"fUST",-1000.0,0.00039452,10,"2025-11-18T14:50:40.301",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343900,1763477440311,"fUST",-879.05384777,0.00039452,4,"2025-11-18T14:50:40.311",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343902,1763477440319,"fUST",-151.0,0.000395,17,"2025-11-18T14:50:40.319",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343903,1763477440329,"fUST",-5000.0,0.00039557,20,"2025-11-18T14:50:40.329",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343905,1763477440339,"fUST",-5000.0,0.00039557,20,"2025-11-18T14:50:40.339",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343907,1763477440348,"fUST",-5000.0,0.00039557,20,"2025-11-18T14:50:40.348",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343909,1763477440358,"fUST",-2000.0,0.00039557,20,"2025-11-18T14:50:40.358",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343910,1763477440369,"fUST",-864.0,0.00039829,90,"2025-11-18T14:50:40.369",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343911,1763477440381,"fUST",-1563.8054865,0.00039854,2,"2025-11-18T14:50:40.381",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343913,1763477440391,"fUST",-1451.42098775,0.00039966,5,"2025-11-18T14:50:40.391",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343915,1763477440401,"fUST",-507.87247898,0.00039974,5,"2025-11-18T14:50:40.401",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343917,1763477440411,"fUST",-500.0,0.00039974,5,"2025-11-18T14:50:40.411",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343919,1763477440420,"fUST",-150.0,0.00040108,2,"2025-11-18T14:50:40.420",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343921,1763477440430,"fUST",-161.999466,0.00040117,2,"2025-11-18T14:50:40.430",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343923,1763477440439,"fUST",-457.12605277,0.00040183,30,"2025-11-18T14:50:40.439",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343925,1763477440448,"fUST",-151.91205681,0.00040183,30,"2025-11-18T14:50:40.448",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343927,1763477440457,"fUST",-500.0,0.00040339,5,"2025-11-18T14:50:40.457",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343929,1763477440466,"fUST",-558.05320496,0.00040339,5,"2025-11-18T14:50:40.466",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343931,1763477440475,"fUST",-500.0,0.00040339,5,"2025-11-18T14:50:40.475",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343933,1763477440484,"fUST",-500.0,0.00040339,5,"2025-11-18T14:50:40.484",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343934,1763477440493,"fUST",-151.0,0.000404,17,"2025-11-18T14:50:40.493",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343937,1763477440502,"fUST",-500.0,0.00040452,5,"2025-11-18T14:50:40.502",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343938,1763477440511,"fUST",-7657.64509286,0.0004049,3,"2025-11-18T14:50:40.511",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343940,1763477440520,"fUST",-10252.0,0.000405,120,"2025-11-18T14:50:40.520",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343942,1763477440529,"fUST",-500.0,0.00040663,5,"2025-11-18T14:50:40.529",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343944,1763477440539,"fUST",-500.0,0.00040663,5,"2025-11-18T14:50:40.539",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343946,1763477440548,"fUST",-503.99747515,0.00040887,5,"2025-11-18T14:50:40.548",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343948,1763477440558,"fUST",-505.05752295,0.00040887,5,"2025-11-18T14:50:40.558",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343950,1763477440567,"fUST",-506.86425752,0.00040887,5,"2025-11-18T14:50:40.567",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343952,1763477440576,"fUST",-500.0,0.00041,5,"2025-11-18T14:50:40.576",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343954,1763477440585,"fUST",-635.62671406,0.00041211,10,"2025-11-18T14:50:40.585",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343956,1763477440594,"fUST",-500.0,0.00041273,10,"2025-11-18T14:50:40.594",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343958,1763477440604,"fUST",-501.45708738,0.00041273,10,"2025-11-18T14:50:40.604",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343960,1763477440615,"fUST",-500.0,0.00041279,2,"2025-11-18T14:50:40.615",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343962,1763477440624,"fUST",-7657.64509286,0.0004128,3,"2025-11-18T14:50:40.624",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343964,1763477440634,"fUST",-500.0,0.00041289,2,"2025-11-18T14:50:40.634",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343966,1763477440643,"fUST",-500.0,0.00041289,2,"2025-11-18T14:50:40.643",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343968,1763477440652,"fUST",-500.0,0.00041289,2,"2025-11-18T14:50:40.652",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343970,1763477440662,"fUST",-500.0,0.00041289,2,"2025-11-18T14:50:40.662",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343972,1763477440671,"fUST",-500.0,0.00041289,2,"2025-11-18T14:50:40.671",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343974,1763477440681,"fUST",-500.0,0.0004129,120,"2025-11-18T14:50:40.681",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343976,1763477440690,"fUST",-99549.3862072,0.0004129,3,"2025-11-18T14:50:40.690",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343978,1763477440703,"fUST",-200.0,0.00041299,30,"2025-11-18T14:50:40.703",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343980,1763477440713,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.713",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343982,1763477440722,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.722",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343984,1763477440732,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.732",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343986,1763477440742,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.742",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343988,1763477440751,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.751",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343990,1763477440760,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.760",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343992,1763477440769,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.769",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343994,1763477440778,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.778",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343996,1763477440789,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.789",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394343998,1763477440798,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.798",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344000,1763477440807,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.807",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344002,1763477440816,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.816",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344004,1763477440826,"fUST",-500.0,0.00041299,2,"2025-11-18T14:50:40.826",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344006,1763477440835,"fUST",-572360.82794266,0.000413,2,"2025-11-18T14:50:40.835",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344073,1763477441485,"fUST",-3e-08,0.00025154,7,"2025-11-18T14:50:41.485",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344654,1763477447006,"fUST",-150.99999997,0.00025154,7,"2025-11-18T14:50:47.006",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344656,1763477447015,"fUST",-151.0,0.00025154,7,"2025-11-18T14:50:47.015",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344657,1763477447024,"fUST",-395.71665081,0.000282,7,"2025-11-18T14:50:47.024",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344669,1763477447128,"fUST",-7889.39334919,0.000282,7,"2025-11-18T14:50:47.128",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344671,1763477447137,"fUST",-193.613478,0.000333,31,"2025-11-18T14:50:47.137",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344673,1763477447147,"fUST",-8285.11,0.000353,14,"2025-11-18T14:50:47.147",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344675,1763477447156,"fUST",-150.0,0.00038351,2,"2025-11-18T14:50:47.156",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344678,1763477447165,"fUST",-8285.11,0.000395,14,"2025-11-18T14:50:47.165",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344679,1763477447174,"fUST",-1761.24002199,0.00039557,20,"2025-11-18T14:50:47.174",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344682,1763477447184,"fUST",-530.13,0.0004129,10,"2025-11-18T14:50:47.184",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344683,1763477447193,"fUST",-317639.17205734,0.000413,2,"2025-11-18T14:50:47.193",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344685,1763477447202,"fUST",-190.51,0.000413,14,"2025-11-18T14:50:47.202",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344687,1763477447211,"fUST",-158.628013,0.000413,3,"2025-11-18T14:50:47.211",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344689,1763477447220,"fUST",-151.0,0.000413,120,"2025-11-18T14:50:47.220",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344691,1763477447229,"fUST",-519.15,0.00041564,120,"2025-11-18T14:50:47.229",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344693,1763477447238,"fUST",-1000.0,0.00041821,10,"2025-11-18T14:50:47.238",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344695,1763477447246,"fUST",-150.0,0.00041931,2,"2025-11-18T14:50:47.246",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344697,1763477447255,"fUST",-2932.74853605,0.00042145,28,"2025-11-18T14:50:47.255",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344699,1763477447265,"fUST",-3360.1543111,0.00042182,2,"2025-11-18T14:50:47.265",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344701,1763477447274,"fUST",-500.0,0.00042368,10,"2025-11-18T14:50:47.274",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344703,1763477447283,"fUST",-618.63,0.000427,14,"2025-11-18T14:50:47.283",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344705,1763477447292,"fUST",-261.92967291,0.00043736,2,"2025-11-18T14:50:47.292",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344706,1763477447300,"fUST",-471.47341124,0.00043736,2,"2025-11-18T14:50:47.300",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344708,1763477447310,"fUST",-334.52620392,0.00043736,2,"2025-11-18T14:50:47.310",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344710,1763477447319,"fUST",-608.07698102,0.00043736,2,"2025-11-18T14:50:47.319",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344712,1763477447328,"fUST",-503.97710769,0.00043736,2,"2025-11-18T14:50:47.328",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344714,1763477447338,"fUST",-907.15879385,0.00043736,2,"2025-11-18T14:50:47.338",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344717,1763477447347,"fUST",-252.75632681,0.00043736,2,"2025-11-18T14:50:47.347",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344719,1763477447356,"fUST",-454.96138825,0.00043736,2,"2025-11-18T14:50:47.356",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344721,1763477447366,"fUST",-166.05138662,0.00043736,2,"2025-11-18T14:50:47.366",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344723,1763477447376,"fUST",-664.20554646,0.00043736,2,"2025-11-18T14:50:47.376",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344724,1763477447386,"fUST",-1494.46247955,0.00043736,2,"2025-11-18T14:50:47.386",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344727,1763477447396,"fUST",-1000.0,0.00043812,90,"2025-11-18T14:50:47.396",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344729,1763477447405,"fUST",-216.46399394,0.00044109,30,"2025-11-18T14:50:47.405",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344731,1763477447415,"fUST",-1998.28884961,0.00045,120,"2025-11-18T14:50:47.415",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344733,1763477447424,"fUST",-838.17495332,0.00045186,2,"2025-11-18T14:50:47.424",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344735,1763477447434,"fUST",-1612.72674462,0.00045186,2,"2025-11-18T14:50:47.434",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344737,1763477447443,"fUST",-8285.11,0.000452,14,"2025-11-18T14:50:47.443",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344739,1763477447453,"fUST",-808.82024578,0.00045514,2,"2025-11-18T14:50:47.453",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344741,1763477447462,"fUST",-382.31566162,0.00045753,2,"2025-11-18T14:50:47.462",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344743,1763477447471,"fUST",-1094.53856584,0.0004592,2,"2025-11-18T14:50:47.471",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344745,1763477447480,"fUST",-293.85068442,0.00046315,60,"2025-11-18T14:50:47.480",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344747,1763477447489,"fUST",-168.0,0.00046347,2,"2025-11-18T14:50:47.489",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344748,1763477447498,"fUST",-158.628013,0.00046392,20,"2025-11-18T14:50:47.498",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344750,1763477447507,"fUST",-150.0,0.00046573,2,"2025-11-18T14:50:47.507",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344752,1763477447515,"fUST",-150.0,0.00046573,2,"2025-11-18T14:50:47.515",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344754,1763477447525,"fUST",-413.0,0.00046573,2,"2025-11-18T14:50:47.525",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344756,1763477447534,"fUST",-500.0,0.00046798,60,"2025-11-18T14:50:47.534",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344758,1763477447543,"fUST",-2656.82218586,0.00047075,2,"2025-11-18T14:50:47.543",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344760,1763477447553,"fUST",-1000.0,0.0004709,14,"2025-11-18T14:50:47.553",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344762,1763477447561,"fUST",-168.0,0.0004711,2,"2025-11-18T14:50:47.561",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344764,1763477447571,"fUST",-500.0,0.00047112,10,"2025-11-18T14:50:47.571",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344766,1763477447581,"fUST",-500.0,0.00047112,4,"2025-11-18T14:50:47.581",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344768,1763477447590,"fUST",-500.0,0.00047112,10,"2025-11-18T14:50:47.590",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344770,1763477447599,"fUST",-500.0,0.00047112,10,"2025-11-18T14:50:47.599",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344772,1763477447608,"fUST",-503.1055677,0.00047112,10,"2025-11-18T14:50:47.608",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344774,1763477447620,"fUST",-500.0,0.00047112,10,"2025-11-18T14:50:47.620",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344776,1763477447630,"fUST",-500.0,0.00047112,10,"2025-11-18T14:50:47.630",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344778,1763477447639,"fUST",-150.0,0.00047112,10,"2025-11-18T14:50:47.639",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344780,1763477447649,"fUST",-573.52768817,0.0004743,60,"2025-11-18T14:50:47.649",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344781,1763477447658,"fUST",-190.51,0.000476,14,"2025-11-18T14:50:47.658",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344784,1763477447668,"fUST",-1013.02584555,0.00047659,10,"2025-11-18T14:50:47.668",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344785,1763477447677,"fUST",-502.35754439,0.00047659,10,"2025-11-18T14:50:47.677",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344788,1763477447687,"fUST",-1000.0,0.00047659,4,"2025-11-18T14:50:47.687",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344790,1763477447696,"fUST",-1000.0,0.00047659,10,"2025-11-18T14:50:47.696",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344791,1763477447707,"fUST",-501.81336112,0.00047659,10,"2025-11-18T14:50:47.707",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344793,1763477447718,"fUST",-448.9906155,0.00047659,10,"2025-11-18T14:50:47.718",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344796,1763477447727,"fUST",-500.0,0.00047773,10,"2025-11-18T14:50:47.727",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344797,1763477447737,"fUST",-500.0,0.00047773,7,"2025-11-18T14:50:47.737",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344800,1763477447747,"fUST",-500.0,0.00047773,10,"2025-11-18T14:50:47.747",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344801,1763477447756,"fUST",-500.94071383,0.00047773,10,"2025-11-18T14:50:47.756",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344803,1763477447766,"fUST",-217.91221958,0.00047773,10,"2025-11-18T14:50:47.766",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344804,1763477447776,"fUST",-150.0,0.00047773,10,"2025-11-18T14:50:47.776",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344805,1763477447787,"fUST",-200.0,0.00047777,30,"2025-11-18T14:50:47.787",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394344806,1763477447797,"fUST",-64757.91577261,0.00047778,120,"2025-11-18T14:50:47.797",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394345649,1763477691885,"fUST",288.76243164,0.00015776,2,"2025-11-18T14:54:51.885",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394345651,1763477989771,"fUST",175.315852,0.00039618,20,"2025-11-18T14:59:49.771",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394345652,1763478010807,"fUST",-557.81758811,0.00023174,2,"2025-11-18T15:00:10.807",0.00039055,66.31,0.9400207923710966,834403618.1134454]
[394345654,1763478481522,"fUST",176.53,0.00015105,2,"2025-11-18T15:08:01.522",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345655,1763478481848,"fUST",176.53,0.00015105,2,"2025-11-18T15:08:01.848",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345656,1763478482172,"fUST",176.52,0.00015105,2,"2025-11-18T15:08:02.172",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345657,1763478510465,"fUST",300.0,0.00039681,120,"2025-11-18T15:08:30.465",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345659,1763478556714,"fUST",6014.29540389,0.00039681,20,"2025-11-18T15:09:16.714",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345683,1763478631981,"fUST",-5000.0,0.00021818,10,"2025-11-18T15:10:31.981",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345684,1763478631990,"fUST",-150.0,0.00021928,2,"2025-11-18T15:10:31.990",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345685,1763478632000,"fUST",-300.0,0.00022037,2,"2025-11-18T15:10:32.000",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345686,1763478632010,"fUST",-1049.5390076,0.00022038,10,"2025-11-18T15:10:32.010",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345687,1763478632022,"fUST",-723.61474128,0.00022038,10,"2025-11-18T15:10:32.022",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345688,1763478632033,"fUST",-3226.84625112,0.00022038,10,"2025-11-18T15:10:32.033",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345689,1763478632043,"fUST",-800.0,0.000228,2,"2025-11-18T15:10:32.043",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345690,1763478632053,"fUST",-288.76243164,0.00023644,2,"2025-11-18T15:10:32.053",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345691,1763478632066,"fUST",-177.0,0.00023928,2,"2025-11-18T15:10:32.066",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345692,1763478632075,"fUST",-420.0,0.00023946,2,"2025-11-18T15:10:32.075",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345693,1763478632084,"fUST",-11483.2955796,0.00024258,2,"2025-11-18T15:10:32.084",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345694,1763478632094,"fUST",-2103.31956809,0.0002488,2,"2025-11-18T15:10:32.094",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345695,1763478632104,"fUST",-441.77,0.00024969,10,"2025-11-18T15:10:32.104",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345696,1763478632112,"fUST",-34927.355599,0.0002497,2,"2025-11-18T15:10:32.112",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345697,1763478632121,"fUST",-500.0,0.00024979,2,"2025-11-18T15:10:32.121",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345698,1763478632130,"fUST",-171.7090983,0.00024989,2,"2025-11-18T15:10:32.130",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345699,1763478632141,"fUST",-334.34466111,0.00024989,2,"2025-11-18T15:10:32.141",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345700,1763478632151,"fUST",-500.0,0.00024989,2,"2025-11-18T15:10:32.151",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345701,1763478632160,"fUST",-210.40244825,0.00024989,2,"2025-11-18T15:10:32.160",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345702,1763478632170,"fUST",-500.0,0.00024989,2,"2025-11-18T15:10:32.170",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345703,1763478632179,"fUST",-100000.0,0.0002499,2,"2025-11-18T15:10:32.179",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345704,1763478632188,"fUST",-150.0,0.00025,90,"2025-11-18T15:10:32.188",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345705,1763478632198,"fUST",-200.0,0.00025048,2,"2025-11-18T15:10:32.198",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394345706,1763478632207,"fUST",-106098.95620994,0.00025049,2,"2025-11-18T15:10:32.207",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346412,1763478646200,"fUST",-411.71506209,0.00024951,2,"2025-11-18T15:10:46.200",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346413,1763478646211,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.211",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346414,1763478646222,"fUST",-193.73226549,0.00024969,2,"2025-11-18T15:10:46.222",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346415,1763478646238,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.238",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346416,1763478646249,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.249",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346417,1763478646260,"fUST",-399.31200091,0.00024969,2,"2025-11-18T15:10:46.260",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346418,1763478646470,"fUST",-490.50814066,0.00024969,2,"2025-11-18T15:10:46.470",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346419,1763478646487,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.487",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346420,1763478646500,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.500",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346421,1763478646511,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.511",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346422,1763478646523,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.523",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346423,1763478646535,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.535",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346424,1763478646546,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.546",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346425,1763478646558,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.558",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346426,1763478646568,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.568",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346427,1763478646579,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.579",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346428,1763478646590,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.590",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346429,1763478646602,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.602",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346430,1763478646614,"fUST",-889.82014157,0.00024969,2,"2025-11-18T15:10:46.614",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346431,1763478646625,"fUST",-368.14,0.00024969,10,"2025-11-18T15:10:46.625",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394346432,1763478646635,"fUST",-125234.01016047,0.00025049,2,"2025-11-18T15:10:46.635",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348580,1763479191884,"fUST",943.441399,0.0003183,120,"2025-11-18T15:19:51.884",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348581,1763479196087,"fUST",288.95487578,0.00015776,2,"2025-11-18T15:19:56.087",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348595,1763479507178,"fUST",1281.0,0.000175,2,"2025-11-18T15:25:07.178",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348596,1763479515861,"fUST",1507.99989906,0.00039681,20,"2025-11-18T15:25:15.861",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348600,1763479640320,"fUST",908.20683128,0.00039681,30,"2025-11-18T15:27:20.320",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348604,1763479692126,"fUST",1534.22961485,0.000125,2,"2025-11-18T15:28:12.126",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348605,1763479712948,"fUST",8465.78038515,0.00015,2,"2025-11-18T15:28:32.948",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348606,1763479712974,"fUST",10000.01,0.00015,2,"2025-11-18T15:28:32.974",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348607,1763479712999,"fUST",1463.37057425,0.00015,2,"2025-11-18T15:28:32.999",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348609,1763479715240,"fUST",1000.0,0.0001,2,"2025-11-18T15:28:35.240",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348652,1763479832161,"fUST",-1864.47636112,0.00022637,2,"2025-11-18T15:30:32.161",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348653,1763479832172,"fUST",-875.89904586,0.00022637,2,"2025-11-18T15:30:32.172",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348673,1763479837979,"fUST",-2259.62459302,0.00022637,2,"2025-11-18T15:30:37.979",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348675,1763479837989,"fUST",-526.08405943,0.00022866,2,"2025-11-18T15:30:37.989",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348684,1763479838074,"fUST",-625.58105007,0.00022866,2,"2025-11-18T15:30:38.074",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348835,1763479840120,"fUST",-3848.3348905,0.00022866,2,"2025-11-18T15:30:40.120",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348836,1763479840129,"fUST",-150.0,0.00023097,2,"2025-11-18T15:30:40.129",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348837,1763479840139,"fUST",-162.08989597,0.00023147,2,"2025-11-18T15:30:40.139",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348838,1763479840148,"fUST",-167.28791365,0.00023147,2,"2025-11-18T15:30:40.148",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348839,1763479840157,"fUST",-322.8926552,0.00023517,2,"2025-11-18T15:30:40.157",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348840,1763479840167,"fUST",-168.365,0.00024371,6,"2025-11-18T15:30:40.167",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348841,1763479840176,"fUST",-306.79,0.00024855,10,"2025-11-18T15:30:40.176",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348842,1763479840186,"fUST",-600.0,0.00024857,2,"2025-11-18T15:30:40.186",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348843,1763479840195,"fUST",-255.66,0.00024858,10,"2025-11-18T15:30:40.195",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348845,1763479840204,"fUST",-300.0,0.00024864,2,"2025-11-18T15:30:40.204",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348847,1763479840213,"fUST",-1200.0,0.00024864,2,"2025-11-18T15:30:40.213",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348849,1763479840223,"fUST",-500.0,0.00024866,2,"2025-11-18T15:30:40.223",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348850,1763479840232,"fUST",-200.0,0.00024867,2,"2025-11-18T15:30:40.232",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348851,1763479840241,"fUST",-215.69190527,0.00024867,2,"2025-11-18T15:30:40.241",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348852,1763479840255,"fUST",-308.83754149,0.00024867,2,"2025-11-18T15:30:40.255",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348853,1763479840265,"fUST",-500.0,0.00024867,2,"2025-11-18T15:30:40.265",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348854,1763479840275,"fUST",-347.28171378,0.00024867,2,"2025-11-18T15:30:40.275",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348855,1763479840284,"fUST",-3832.44791331,0.00024868,2,"2025-11-18T15:30:40.284",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348856,1763479840296,"fUST",-5618.83711693,0.00024868,2,"2025-11-18T15:30:40.296",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348857,1763479840307,"fUST",-30592.90438003,0.00024868,2,"2025-11-18T15:30:40.307",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348858,1763479840328,"fUST",-671.77936835,0.00024868,2,"2025-11-18T15:30:40.328",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348876,1763479843791,"fUST",-454.06,0.00024858,3,"2025-11-18T15:30:43.791",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348877,1763479843802,"fUST",-1262.32435174,0.00024868,2,"2025-11-18T15:30:43.802",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348878,1763479843820,"fUST",-29905.33488565,0.00024868,2,"2025-11-18T15:30:43.820",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348882,1763479844065,"fUST",-6599.31263174,0.00024868,2,"2025-11-18T15:30:44.065",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348884,1763479844081,"fUST",-3040.92075901,0.00024868,2,"2025-11-18T15:30:44.081",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348912,1763479846289,"fUST",-1253.74,0.00024858,10,"2025-11-18T15:30:46.289",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348913,1763479846299,"fUST",-2546.07041993,0.00024868,2,"2025-11-18T15:30:46.299",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348914,1763479846313,"fUST",-1685.28112363,0.00024868,2,"2025-11-18T15:30:46.313",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348915,1763479846434,"fUST",-9301.98078213,0.00024868,2,"2025-11-18T15:30:46.434",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348916,1763479846454,"fUST",-462017.77891751,0.00024868,2,"2025-11-18T15:30:46.454",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348917,1763479846553,"fUST",-814.31666867,0.00024868,2,"2025-11-18T15:30:46.553",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394348918,1763479846567,"fUST",-1449.64568231,0.00024868,2,"2025-11-18T15:30:46.567",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349473,1763480108518,"fUST",220.0,0.00025753,120,"2025-11-18T15:35:08.518",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349476,1763480110084,"fUST",220.0,0.0002704,120,"2025-11-18T15:35:10.084",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349479,1763480111696,"fUST",220.0,0.00028392,120,"2025-11-18T15:35:11.696",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349482,1763480113024,"fUST",220.0,0.00029812,120,"2025-11-18T15:35:13.024",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349484,1763480114324,"fUST",220.0,0.00031303,120,"2025-11-18T15:35:14.324",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349485,1763480116033,"fUST",220.0,0.00032868,120,"2025-11-18T15:35:16.033",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349494,1763480125440,"fUST",10000.0,0.00032877,120,"2025-11-18T15:35:25.440",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349662,1763480197782,"fUST",-1699.0,0.00022266,10,"2025-11-18T15:36:37.782",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349666,1763480199557,"fUST",-62.24002199,0.00022266,10,"2025-11-18T15:36:39.557",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349667,1763480199588,"fUST",-353.01172191,0.00022279,4,"2025-11-18T15:36:39.588",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349668,1763480199618,"fUST",-150.0,0.00022379,2,"2025-11-18T15:36:39.618",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349669,1763480199648,"fUST",-3869.5065122,0.00022491,10,"2025-11-18T15:36:39.648",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349671,1763480199777,"fUST",-1130.4934878,0.00022491,10,"2025-11-18T15:36:39.777",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349672,1763480199810,"fUST",-1200.0,0.00022716,2,"2025-11-18T15:36:39.810",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349673,1763480199842,"fUST",-300.0,0.00022717,2,"2025-11-18T15:36:39.842",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349674,1763480199875,"fUST",-300.0,0.00022717,2,"2025-11-18T15:36:39.875",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349675,1763480199906,"fUST",-300.0,0.00022717,2,"2025-11-18T15:36:39.906",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349676,1763480200018,"fUST",-5000.0,0.00022718,10,"2025-11-18T15:36:40.018",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349677,1763480200199,"fUST",-206.54782466,0.00022947,2,"2025-11-18T15:36:40.199",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349678,1763480200233,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.233",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349679,1763480200267,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.267",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349681,1763480200303,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.303",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349682,1763480200336,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.336",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349683,1763480200369,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.369",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349684,1763480200401,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.401",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349685,1763480200432,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.432",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349687,1763480200464,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.464",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349688,1763480200495,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.495",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349689,1763480200526,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.526",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349690,1763480200563,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.563",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349691,1763480200596,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.596",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349692,1763480200626,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.626",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349693,1763480200655,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.655",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349694,1763480200686,"fUST",-300.0,0.00023171,20,"2025-11-18T15:36:40.686",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349695,1763480200809,"fUST",-175.94440932,0.00023816,2,"2025-11-18T15:36:40.809",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349696,1763480200847,"fUST",-64.78467304,0.00023916,2,"2025-11-18T15:36:40.847",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349697,1763480200903,"fUST",-105.45618596,0.00023916,2,"2025-11-18T15:36:40.903",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349698,1763480200932,"fUST",-193.85341116,0.00024273,2,"2025-11-18T15:36:40.932",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349699,1763480200964,"fUST",-177.0,0.00024379,2,"2025-11-18T15:36:40.964",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349700,1763480200993,"fUST",-193.85341116,0.00024518,2,"2025-11-18T15:36:40.993",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349701,1763480201022,"fUST",-1200.0,0.00024618,2,"2025-11-18T15:36:41.022",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349702,1763480201055,"fUST",-734.19,0.00024753,10,"2025-11-18T15:36:41.055",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349703,1763480201086,"fUST",-1269.69,0.00024753,10,"2025-11-18T15:36:41.086",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349704,1763480201115,"fUST",-280.35068464,0.00024757,2,"2025-11-18T15:36:41.115",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349705,1763480201145,"fUST",-321.59353121,0.00024762,2,"2025-11-18T15:36:41.145",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349706,1763480201175,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.175",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349707,1763480201296,"fUST",-282.52703835,0.00024762,2,"2025-11-18T15:36:41.296",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349708,1763480201325,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.325",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349709,1763480201355,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.355",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349710,1763480201383,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.383",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349711,1763480201410,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.410",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349712,1763480201438,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.438",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349713,1763480201472,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:41.472",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349714,1763480201503,"fUST",-374.08989249,0.00024762,2,"2025-11-18T15:36:41.503",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349715,1763480201532,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.532",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349716,1763480201640,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.640",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349717,1763480201668,"fUST",-411.50664171,0.00024762,2,"2025-11-18T15:36:41.668",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349718,1763480201697,"fUST",-289.89423229,0.00024762,2,"2025-11-18T15:36:41.697",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349719,1763480201726,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.726",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349720,1763480201760,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:41.760",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349721,1763480201792,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.792",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349722,1763480201823,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.823",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349724,1763480201855,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:41.855",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349725,1763480202104,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:42.104",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349726,1763480202136,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:42.136",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349727,1763480202168,"fUST",-324.70616749,0.00024762,2,"2025-11-18T15:36:42.168",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349728,1763480202204,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:42.204",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349729,1763480202235,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:42.235",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349730,1763480202265,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:42.265",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349731,1763480202304,"fUST",-33.08396417,0.00024762,2,"2025-11-18T15:36:42.304",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349734,1763480203832,"fUST",-1230.418776,0.00024762,2,"2025-11-18T15:36:43.832",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349735,1763480203870,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:43.870",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349737,1763480203910,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:43.910",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349738,1763480203950,"fUST",-291.02819481,0.00024762,2,"2025-11-18T15:36:43.950",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349739,1763480203993,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:43.993",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349740,1763480204049,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:44.049",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349741,1763480204090,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:44.090",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349742,1763480204133,"fUST",-500.0,0.00024762,2,"2025-11-18T15:36:44.133",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349743,1763480204178,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:44.178",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349744,1763480204221,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:44.221",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349745,1763480204272,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:44.272",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349746,1763480204317,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:44.317",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349747,1763480204357,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:44.357",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349748,1763480204397,"fUST",-1155.49081881,0.00024762,2,"2025-11-18T15:36:44.397",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349749,1763480205354,"fUST",-108.01192136,0.00024762,2,"2025-11-18T15:36:45.354",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349750,1763480205393,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:45.393",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349751,1763480205428,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:45.428",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349752,1763480205462,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:45.462",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349753,1763480205496,"fUST",-939.46697609,0.00024762,2,"2025-11-18T15:36:45.496",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349756,1763480215715,"fUST",-1058.08,0.00024753,10,"2025-11-18T15:36:55.715",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349757,1763480215755,"fUST",-324.03576408,0.00024762,2,"2025-11-18T15:36:55.755",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349758,1763480215790,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:55.790",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349759,1763480215827,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:55.827",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349760,1763480215864,"fUST",-918.26477099,0.00024762,2,"2025-11-18T15:36:55.864",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349761,1763480215952,"fUST",-345.23796918,0.00024762,2,"2025-11-18T15:36:55.952",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349762,1763480215986,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:55.986",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349763,1763480216021,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.021",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349764,1763480216056,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.056",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349765,1763480216092,"fUST",-465.01488045,0.00024762,2,"2025-11-18T15:36:56.092",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349766,1763480216176,"fUST",-798.48785972,0.00024762,2,"2025-11-18T15:36:56.176",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349767,1763480216212,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.212",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349768,1763480216249,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.249",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349769,1763480216285,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.285",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349770,1763480216403,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.403",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349771,1763480216440,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.440",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349772,1763480216475,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.475",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349773,1763480216510,"fUST",-1155.49081881,0.00024762,2,"2025-11-18T15:36:56.510",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349774,1763480216611,"fUST",-108.01192136,0.00024762,2,"2025-11-18T15:36:56.611",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349775,1763480216650,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.650",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349776,1763480216686,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.686",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349777,1763480216723,"fUST",-1263.50274017,0.00024762,2,"2025-11-18T15:36:56.723",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349778,1763480216761,"fUST",-939.46697609,0.00024762,2,"2025-11-18T15:36:56.761",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349779,1763480217026,"fUST",-324.03576408,0.00024762,2,"2025-11-18T15:36:57.026",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349780,1763480217035,"fUST",-769.94051255,0.00024762,2,"2025-11-18T15:36:57.035",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349781,1763480217050,"fUST",-493.56222762,0.00024762,2,"2025-11-18T15:36:57.050",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349782,1763480217062,"fUST",-769.94051255,0.00024762,2,"2025-11-18T15:36:57.062",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349903,1763480284559,"fUST",164.71,0.00015105,2,"2025-11-18T15:38:04.559",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349904,1763480284836,"fUST",164.71,0.00015105,2,"2025-11-18T15:38:04.836",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349905,1763480285192,"fUST",164.71,0.00015105,2,"2025-11-18T15:38:05.192",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349973,1763480394754,"fUST",269.82765595,0.00015776,2,"2025-11-18T15:39:54.754",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349980,1763480409308,"fUST",177.0,0.00025393,120,"2025-11-18T15:40:09.308",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349981,1763480410753,"fUST",177.0,0.00026663,120,"2025-11-18T15:40:10.753",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349982,1763480412078,"fUST",177.0,0.00027996,120,"2025-11-18T15:40:12.078",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349983,1763480413410,"fUST",177.0,0.00029396,120,"2025-11-18T15:40:13.410",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394349984,1763480414710,"fUST",177.0,0.00030866,120,"2025-11-18T15:40:14.710",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350060,1763480586113,"fUST",163.341583,0.00013699,2,"2025-11-18T15:43:06.113",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350085,1763480610304,"fUST",-184.130986,0.00021482,10,"2025-11-18T15:43:30.304",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350086,1763480612914,"fUST",-389.74954484,0.00021482,10,"2025-11-18T15:43:32.914",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350087,1763480614575,"fUST",-170.54440839,0.00021482,10,"2025-11-18T15:43:34.575",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350088,1763480616051,"fUST",-306.02482211,0.00021482,10,"2025-11-18T15:43:36.051",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350089,1763480618693,"fUST",-161.45121328,0.00021482,10,"2025-11-18T15:43:38.693",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350090,1763480620131,"fUST",-247.09279327,0.00021482,10,"2025-11-18T15:43:40.131",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350091,1763480622198,"fUST",-262.06839354,0.00021482,10,"2025-11-18T15:43:42.198",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350092,1763480623729,"fUST",-274.44696721,0.00021482,10,"2025-11-18T15:43:43.729",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350094,1763480626883,"fUST",-469.56801186,0.00021482,10,"2025-11-18T15:43:46.883",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350115,1763480630293,"fUST",-189.39120443,0.00021482,10,"2025-11-18T15:43:50.293",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350138,1763480633409,"fUST",-259.2295785,0.00021482,10,"2025-11-18T15:43:53.409",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350165,1763480636665,"fUST",-333.36939357,0.00021267,10,"2025-11-18T15:43:56.665",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350185,1763480639555,"fUST",-215.92871607,0.00021267,10,"2025-11-18T15:43:59.555",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350201,1763480642315,"fUST",-154.15334276,0.00021267,10,"2025-11-18T15:44:02.315",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350205,1763480643779,"fUST",-251.72901037,0.00021267,10,"2025-11-18T15:44:03.779",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350210,1763480645670,"fUST",-168.0341074,0.00021267,10,"2025-11-18T15:44:05.670",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350215,1763480647270,"fUST",-197.39548942,0.00021267,10,"2025-11-18T15:44:07.270",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350221,1763480648833,"fUST",-598.07037494,0.00021267,10,"2025-11-18T15:44:08.833",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350222,1763480650396,"fUST",-354.12447182,0.00021267,10,"2025-11-18T15:44:10.396",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350223,1763480652660,"fUST",-430.62106789,0.00021267,10,"2025-11-18T15:44:12.660",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350224,1763480656050,"fUST",-271.97300814,0.00021267,10,"2025-11-18T15:44:16.050",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350225,1763480658124,"fUST",-215.04014986,0.00021267,10,"2025-11-18T15:44:18.124",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350226,1763480660777,"fUST",-168.69568844,0.00021267,10,"2025-11-18T15:44:20.777",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350227,1763480662211,"fUST",-230.83675562,0.00021267,10,"2025-11-18T15:44:22.211",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350228,1763480664898,"fUST",-291.36681348,0.00021267,10,"2025-11-18T15:44:24.898",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350229,1763480666550,"fUST",-186.06169872,0.00021267,10,"2025-11-18T15:44:26.550",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350230,1763480668689,"fUST",-296.9038281,0.00021267,10,"2025-11-18T15:44:28.689",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350231,1763480671204,"fUST",-160.43527447,0.00021267,10,"2025-11-18T15:44:31.204",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350232,1763480674094,"fUST",-210.55590752,0.00021267,10,"2025-11-18T15:44:34.094",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350233,1763480710351,"fUST",-264.70490141,0.00021267,10,"2025-11-18T15:45:10.351",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350234,1763480710386,"fUST",-2086.30207657,0.00021482,10,"2025-11-18T15:45:10.386",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350235,1763480710418,"fUST",-297.99604404,0.00021699,10,"2025-11-18T15:45:10.418",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350236,1763480710548,"fUST",-3774.70471701,0.00021699,10,"2025-11-18T15:45:10.548",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350237,1763480710592,"fUST",-927.29923895,0.00021699,10,"2025-11-18T15:45:10.592",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350238,1763480710624,"fUST",-163.341583,0.00021918,2,"2025-11-18T15:45:10.624",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350239,1763480710653,"fUST",-200.0,0.00022,3,"2025-11-18T15:45:10.653",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350240,1763480710690,"fUST",-300.0,0.00023428,2,"2025-11-18T15:45:10.690",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350241,1763480710725,"fUST",-202.74512972,0.00023429,2,"2025-11-18T15:45:10.725",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350242,1763480710758,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:10.758",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350243,1763480710790,"fUST",-587.89202165,0.00023429,2,"2025-11-18T15:45:10.790",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350244,1763480710821,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:10.821",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350245,1763480710853,"fUST",-427.17022524,0.00023429,2,"2025-11-18T15:45:10.853",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350246,1763480710884,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:10.884",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350247,1763480710915,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:10.915",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350248,1763480711070,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:11.070",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350249,1763480711103,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:11.103",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350250,1763480711135,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:11.135",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350251,1763480711169,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:11.169",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350252,1763480711203,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:11.203",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350253,1763480711236,"fUST",-500.0,0.00023429,2,"2025-11-18T15:45:11.236",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350254,1763480711275,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:11.275",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350255,1763480711307,"fUST",-650.0,0.00023429,2,"2025-11-18T15:45:11.307",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350256,1763480711459,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:11.459",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350257,1763480711494,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:11.494",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350258,1763480711530,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:11.530",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350259,1763480711564,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:11.564",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350260,1763480711599,"fUST",-446.87982656,0.00023429,2,"2025-11-18T15:45:11.599",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350261,1763480712062,"fUST",-513.32596,0.00023429,2,"2025-11-18T15:45:12.062",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350262,1763480712081,"fUST",-101.2531216,0.00023429,2,"2025-11-18T15:45:12.081",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350263,1763480712090,"fUST",-960.20578656,0.00023429,2,"2025-11-18T15:45:12.090",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350264,1763480712131,"fUST",-101.2531216,0.00023429,2,"2025-11-18T15:45:12.131",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350265,1763480712168,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:12.168",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350266,1763480712204,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:12.204",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350267,1763480712240,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:12.240",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350268,1763480712278,"fUST",-1061.45890816,0.00023429,2,"2025-11-18T15:45:12.278",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350269,1763480712315,"fUST",-244.37358336,0.00023429,2,"2025-11-18T15:45:12.315",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350270,1763480712430,"fUST",-817.0853248,0.00023429,2,"2025-11-18T15:45:12.430",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350271,1763480713962,"fUST",-1200.0,0.00023427,2,"2025-11-18T15:45:13.962",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350272,1763480713999,"fUST",-1052.05357606,0.00023429,2,"2025-11-18T15:45:13.999",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350273,1763480714041,"fUST",-1052.05357606,0.00023429,2,"2025-11-18T15:45:14.041",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350274,1763480714079,"fUST",-1052.05357606,0.00023429,2,"2025-11-18T15:45:14.079",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350275,1763480714115,"fUST",-235.63496758,0.00023429,2,"2025-11-18T15:45:14.115",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350276,1763480714237,"fUST",-816.41860848,0.00023429,2,"2025-11-18T15:45:14.237",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350277,1763480724322,"fUST",-5000.0,0.00023194,10,"2025-11-18T15:45:24.322",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350278,1763480724362,"fUST",-0.01,0.00023429,2,"2025-11-18T15:45:24.362",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350279,1763480724502,"fUST",-1052.04357606,0.00023429,2,"2025-11-18T15:45:24.502",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350280,1763480724539,"fUST",-1052.05357606,0.00023429,2,"2025-11-18T15:45:24.539",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350281,1763480724575,"fUST",-1052.05357606,0.00023429,2,"2025-11-18T15:45:24.575",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350282,1763480724610,"fUST",-1052.05357606,0.00023429,2,"2025-11-18T15:45:24.610",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350283,1763480724645,"fUST",-531.54781546,0.00023429,2,"2025-11-18T15:45:24.645",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350284,1763480724746,"fUST",-520.5057606,0.00023429,2,"2025-11-18T15:45:24.746",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350285,1763480724788,"fUST",-1050.91003957,0.00023429,2,"2025-11-18T15:45:24.788",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350286,1763480724836,"fUST",-1050.91003957,0.00023429,2,"2025-11-18T15:45:24.836",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350287,1763480724874,"fUST",-1050.91003957,0.00023429,2,"2025-11-18T15:45:24.874",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350288,1763480724912,"fUST",-1050.91003957,0.00023429,2,"2025-11-18T15:45:24.912",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350289,1763480725028,"fUST",-520.5057606,0.00022962,10,"2025-11-18T15:45:25.028",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350290,1763480725043,"fUST",-519.04319405,0.00022962,10,"2025-11-18T15:45:25.043",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350291,1763480725052,"fUST",-32.67496819,0.00023429,2,"2025-11-18T15:45:25.052",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350293,1763480801121,"fUST",-222.41299147,0.00022898,10,"2025-11-18T15:46:41.121",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350298,1763480993786,"fUST",206.58567306,0.00039732,20,"2025-11-18T15:49:53.786",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350347,1763481032345,"fUST",-328.11432557,0.0002197,10,"2025-11-18T15:50:32.345",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350376,1763481038719,"fUST",-446.94503474,0.0002197,10,"2025-11-18T15:50:38.719",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350540,1763481040455,"fUST",-262.0624995,0.0002197,10,"2025-11-18T15:50:40.455",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350542,1763481040467,"fUST",-374.08989249,0.0002197,10,"2025-11-18T15:50:40.467",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350578,1763481040766,"fUST",-3e-08,0.0002197,10,"2025-11-18T15:50:40.766",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350580,1763481040777,"fUST",-3588.78824767,0.0002197,10,"2025-11-18T15:50:40.777",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350582,1763481040786,"fUST",-1200.0,0.00022191,2,"2025-11-18T15:50:40.786",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350584,1763481040796,"fUST",-5000.0,0.00022192,10,"2025-11-18T15:50:40.796",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350586,1763481040806,"fUST",-300.0,0.00022415,2,"2025-11-18T15:50:40.806",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350588,1763481040818,"fUST",-650.8406182,0.00022416,7,"2025-11-18T15:50:40.818",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350590,1763481040827,"fUST",-1200.0,0.00023128,2,"2025-11-18T15:50:40.827",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350592,1763481040837,"fUST",-803.52,0.00023418,10,"2025-11-18T15:50:40.837",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350594,1763481040845,"fUST",-500.0,0.00023419,2,"2025-11-18T15:50:40.845",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350596,1763481040856,"fUST",-500.0,0.00023419,2,"2025-11-18T15:50:40.856",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350599,1763481040866,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:40.866",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350601,1763481040875,"fUST",-325.24113614,0.00023419,2,"2025-11-18T15:50:40.875",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350602,1763481040885,"fUST",-350.0,0.00023419,2,"2025-11-18T15:50:40.885",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350605,1763481040897,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:40.897",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350607,1763481040906,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:40.906",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394350608,1763481040915,"fUST",-688.69239978,0.00023419,2,"2025-11-18T15:50:40.915",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351124,1763481046800,"fUST",-186.46191549,0.00023329,2,"2025-11-18T15:50:46.800",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351127,1763481046813,"fUST",-108.34346629,0.00023419,2,"2025-11-18T15:50:46.813",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351130,1763481046823,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.823",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351132,1763481046832,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.832",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351134,1763481046841,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.841",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351136,1763481046850,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.850",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351138,1763481046859,"fUST",-643.55115394,0.00023419,2,"2025-11-18T15:50:46.859",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351140,1763481046870,"fUST",-153.48471213,0.00023419,2,"2025-11-18T15:50:46.870",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351143,1763481046880,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.880",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351145,1763481046892,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.892",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351146,1763481046902,"fUST",-797.03586607,0.00023419,2,"2025-11-18T15:50:46.902",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394351148,1763481046911,"fUST",-717.0476544,0.00023419,2,"2025-11-18T15:50:46.911",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352326,1763481084038,"fUST",450.0,0.00032876,120,"2025-11-18T15:51:24.038",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352327,1763481130148,"fUST",274.83589255,0.00015776,2,"2025-11-18T15:52:10.148",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352329,1763481162178,"fUST",274.94881027,0.00015776,2,"2025-11-18T15:52:42.178",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352330,1763481187331,"fUST",-4621.30658115,0.0002304,2,"2025-11-18T15:53:07.331",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352331,1763481187392,"fUST",-482.44802743,0.000231,2,"2025-11-18T15:53:07.392",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352332,1763481187578,"fUST",-317.55197257,0.000231,2,"2025-11-18T15:53:07.578",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352333,1763481187609,"fUST",-4364.90605486,0.0002314,10,"2025-11-18T15:53:07.609",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352334,1763481187648,"fUST",-635.09394514,0.0002314,10,"2025-11-18T15:53:07.648",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352335,1763481187811,"fUST",-2914.46937237,0.00023318,2,"2025-11-18T15:53:07.811",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352336,1763481187842,"fUST",-150.0,0.00023374,2,"2025-11-18T15:53:07.842",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352337,1763481187881,"fUST",-300.0,0.00023407,2,"2025-11-18T15:53:07.881",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352338,1763481187911,"fUST",-1200.0,0.00023408,2,"2025-11-18T15:53:07.911",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352339,1763481187944,"fUST",-123.26125526,0.0002341,10,"2025-11-18T15:53:07.944",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352340,1763481188040,"fUST",-624.54874474,0.0002341,10,"2025-11-18T15:53:08.040",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352341,1763481188072,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.072",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352342,1763481188104,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.104",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352343,1763481188138,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.138",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352344,1763481188174,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.174",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352345,1763481188211,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.211",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352346,1763481188245,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.245",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352347,1763481188379,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.379",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352348,1763481188416,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:08.416",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352349,1763481188450,"fUST",-250.91251052,0.00023418,2,"2025-11-18T15:53:08.450",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352350,1763481188682,"fUST",-249.08748948,0.00023418,2,"2025-11-18T15:53:08.682",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352351,1763481188691,"fUST",-124.54874474,0.00023418,2,"2025-11-18T15:53:08.691",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352352,1763481188708,"fUST",-375.45125526,0.00023418,2,"2025-11-18T15:53:08.708",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352353,1763481188717,"fUST",-124.54874474,0.00023418,2,"2025-11-18T15:53:08.717",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352354,1763481190176,"fUST",-375.45125526,0.00023418,2,"2025-11-18T15:53:10.176",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352355,1763481190207,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.207",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352356,1763481190242,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.242",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352357,1763481190278,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.278",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352358,1763481190314,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.314",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352359,1763481190346,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.346",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352360,1763481190378,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.378",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352361,1763481190410,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.410",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352362,1763481190443,"fUST",-447.4272901,0.00023418,2,"2025-11-18T15:53:10.443",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352363,1763481190476,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.476",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352364,1763481190618,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.618",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352365,1763481190648,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.648",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352366,1763481190679,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.679",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352367,1763481190714,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.714",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352368,1763481190751,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.751",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352369,1763481190789,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.789",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352370,1763481190832,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.832",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352371,1763481190870,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.870",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352372,1763481190905,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.905",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352373,1763481190943,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:10.943",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352374,1763481191322,"fUST",-354.25290928,0.00023418,2,"2025-11-18T15:53:11.322",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352375,1763481191344,"fUST",-0.01,0.00023418,2,"2025-11-18T15:53:11.344",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352376,1763481193168,"fUST",-145.73709072,0.00023418,2,"2025-11-18T15:53:13.168",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352377,1763481193201,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.201",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352378,1763481193234,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.234",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352379,1763481193269,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.269",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352380,1763481193306,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.306",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352381,1763481193339,"fUST",-350.62647104,0.00023418,2,"2025-11-18T15:53:13.339",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352382,1763481193371,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.371",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352383,1763481193402,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.402",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352384,1763481193438,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.438",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352385,1763481193470,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.470",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352386,1763481193501,"fUST",-500.0,0.00023418,2,"2025-11-18T15:53:13.501",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352387,1763481193808,"fUST",-289.97685554,0.00023418,2,"2025-11-18T15:53:13.808",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352388,1763481193841,"fUST",-492.94,0.00023419,3,"2025-11-18T15:53:13.841",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352389,1763481193876,"fUST",-1724.95,0.0002342,3,"2025-11-18T15:53:13.876",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352390,1763481193912,"fUST",-862.48,0.0002342,3,"2025-11-18T15:53:13.912",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352391,1763481193945,"fUST",-431.24,0.0002342,3,"2025-11-18T15:53:13.945",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352392,1763481193977,"fUST",-215.62,0.0002342,3,"2025-11-18T15:53:13.977",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352393,1763481194008,"fUST",-646.86,0.0002342,3,"2025-11-18T15:53:14.008",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352394,1763481194443,"fUST",-7.29287648,0.0002342,2,"2025-11-18T15:53:14.443",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352395,1763481194460,"fUST",-671.87628892,0.0002342,2,"2025-11-18T15:53:14.460",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352396,1763481194486,"fUST",-10000.01,0.0002342,2,"2025-11-18T15:53:14.486",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352397,1763481194504,"fUST",-10000.01,0.0002342,2,"2025-11-18T15:53:14.504",0.00039785,66.44,0.9463924178130831,827190736.0460994]
[394352399,1763481599215,"fUST",547.5403201,0.00015776,2,"2025-11-18T15:59:59.215",0.00039785,66.44,0.9463924178130831,827190736.0460994]